Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-04 00:00:00.000 063 21187.12 82.42 42868.87 47818.77 2015-03-04 00:00:01.000 063 21187.14 82.41 42868.90 47818.79 2015-03-04 00:00:02.000 063 21187.11 82.43 42868.91 47818.78 2015-03-04 00:00:03.000 063 21187.11 82.42 42868.91 47818.78 2015-03-04 00:00:04.000 063 21187.15 82.43 42868.88 47818.78 2015-03-04 00:00:05.000 063 21187.15 82.40 42868.90 47818.81 2015-03-04 00:00:06.000 063 21187.15 82.39 42868.93 47818.78 2015-03-04 00:00:07.000 063 21187.12 82.38 42868.92 47818.78 2015-03-04 00:00:08.000 063 21187.10 82.36 42868.89 47818.77 2015-03-04 00:00:09.000 063 21187.07 82.35 42868.89 47818.79 2015-03-04 00:00:10.000 063 21187.08 82.35 42868.87 47818.79 2015-03-04 00:00:11.000 063 21187.07 82.33 42868.89 47818.78 2015-03-04 00:00:12.000 063 21187.05 82.31 42868.88 47818.77 2015-03-04 00:00:13.000 063 21187.03 82.28 42868.90 47818.82 2015-03-04 00:00:14.000 063 21187.05 82.27 42868.87 47818.78 2015-03-04 00:00:15.000 063 21187.05 82.28 42868.86 47818.79 2015-03-04 00:00:16.000 063 21187.07 82.24 42868.88 47818.81 2015-03-04 00:00:17.000 063 21187.06 82.24 42868.89 47818.81 2015-03-04 00:00:18.000 063 21187.03 82.23 42868.89 47818.81 2015-03-04 00:00:19.000 063 21187.05 82.23 42868.92 47818.83 2015-03-04 00:00:20.000 063 21187.05 82.23 42868.93 47818.83 2015-03-04 00:00:21.000 063 21187.04 82.24 42868.90 47818.79 2015-03-04 00:00:22.000 063 21187.06 82.23 42868.91 47818.81 2015-03-04 00:00:23.000 063 21187.06 82.23 42868.92 47818.81 2015-03-04 00:00:24.000 063 21187.04 82.23 42868.92 47818.82 2015-03-04 00:00:25.000 063 21187.03 82.22 42868.92 47818.83 2015-03-04 00:00:26.000 063 21187.05 82.20 42868.92 47818.83 2015-03-04 00:00:27.000 063 21187.04 82.22 42868.93 47818.81 2015-03-04 00:00:28.000 063 21187.04 82.21 42868.91 47818.78 2015-03-04 00:00:29.000 063 21187.05 82.19 42868.93 47818.81 2015-03-04 00:00:30.000 063 21187.07 82.19 42868.95 47818.81 2015-03-04 00:00:31.000 063 21187.07 82.17 42868.93 47818.83 2015-03-04 00:00:32.000 063 21187.08 82.17 42868.91 47818.80 2015-03-04 00:00:33.000 063 21187.07 82.19 42868.87 47818.82 2015-03-04 00:00:34.000 063 21187.06 82.19 42868.90 47818.80 2015-03-04 00:00:35.000 063 21187.04 82.18 42868.92 47818.81 2015-03-04 00:00:36.000 063 21187.07 82.17 42868.92 47818.80 2015-03-04 00:00:37.000 063 21187.05 82.18 42868.90 47818.81 2015-03-04 00:00:38.000 063 21187.01 82.19 42868.88 47818.77 2015-03-04 00:00:39.000 063 21187.03 82.17 42868.86 47818.77 2015-03-04 00:00:40.000 063 21187.03 82.19 42868.89 47818.76 2015-03-04 00:00:41.000 063 21187.01 82.20 42868.86 47818.77 2015-03-04 00:00:42.000 063 21187.03 82.20 42868.85 47818.76 2015-03-04 00:00:43.000 063 21187.01 82.21 42868.83 47818.75 2015-03-04 00:00:44.000 063 21187.01 82.22 42868.86 47818.76 2015-03-04 00:00:45.000 063 21187.00 82.22 42868.86 47818.72 2015-03-04 00:00:46.000 063 21187.01 82.22 42868.86 47818.74 2015-03-04 00:00:47.000 063 21187.01 82.22 42868.88 47818.71 2015-03-04 00:00:48.000 063 21187.01 82.20 42868.86 47818.72 2015-03-04 00:00:49.000 063 21187.00 82.20 42868.83 47818.74 2015-03-04 00:00:50.000 063 21187.01 82.20 42868.82 47818.72 2015-03-04 00:00:51.000 063 21187.01 82.19 42868.85 47818.71 2015-03-04 00:00:52.000 063 21187.03 82.18 42868.86 47818.71 2015-03-04 00:00:53.000 063 21187.04 82.15 42868.85 47818.72 2015-03-04 00:00:54.000 063 21187.04 82.17 42868.84 47818.72 2015-03-04 00:00:55.000 063 21187.05 82.17 42868.85 47818.70 2015-03-04 00:00:56.000 063 21187.06 82.16 42868.82 47818.73 2015-03-04 00:00:57.000 063 21187.06 82.13 42868.82 47818.73 2015-03-04 00:00:58.000 063 21187.03 82.11 42868.81 47818.72 2015-03-04 00:00:59.000 063 21187.05 82.11 42868.80 47818.73 2015-03-04 00:01:00.000 063 21187.08 82.13 42868.83 47818.72 2015-03-04 00:01:01.000 063 21187.08 82.13 42868.84 47818.73 2015-03-04 00:01:02.000 063 21187.06 82.11 42868.83 47818.71 2015-03-04 00:01:03.000 063 21187.05 82.09 42868.82 47818.76 2015-03-04 00:01:04.000 063 21187.07 82.09 42868.82 47818.74 2015-03-04 00:01:05.000 063 21187.06 82.12 42868.84 47818.72 2015-03-04 00:01:06.000 063 21187.07 82.13 42868.82 47818.74 2015-03-04 00:01:07.000 063 21187.07 82.11 42868.81 47818.74 2015-03-04 00:01:08.000 063 21187.07 82.10 42868.82 47818.73 2015-03-04 00:01:09.000 063 21187.07 82.12 42868.83 47818.74 2015-03-04 00:01:10.000 063 21187.08 82.09 42868.82 47818.75 2015-03-04 00:01:11.000 063 21187.08 82.06 42868.84 47818.74 2015-03-04 00:01:12.000 063 21187.08 82.07 42868.83 47818.76 2015-03-04 00:01:13.000 063 21187.08 82.07 42868.85 47818.76 2015-03-04 00:01:14.000 063 21187.08 82.07 42868.86 47818.76 2015-03-04 00:01:15.000 063 21187.06 82.10 42868.84 47818.76 2015-03-04 00:01:16.000 063 21187.04 82.10 42868.86 47818.75 2015-03-04 00:01:17.000 063 21187.07 82.09 42868.83 47818.76 2015-03-04 00:01:18.000 063 21187.05 82.10 42868.84 47818.77 2015-03-04 00:01:19.000 063 21187.07 82.09 42868.81 47818.73 2015-03-04 00:01:20.000 063 21187.05 82.10 42868.82 47818.73 2015-03-04 00:01:21.000 063 21187.05 82.08 42868.80 47818.74 2015-03-04 00:01:22.000 063 21187.03 82.08 42868.79 47818.74 2015-03-04 00:01:23.000 063 21187.04 82.08 42868.82 47818.73 2015-03-04 00:01:24.000 063 21187.06 82.09 42868.78 47818.72 2015-03-04 00:01:25.000 063 21187.06 82.11 42868.78 47818.72 2015-03-04 00:01:26.000 063 21187.07 82.11 42868.80 47818.69 2015-03-04 00:01:27.000 063 21187.08 82.14 42868.80 47818.73 2015-03-04 00:01:28.000 063 21187.08 82.15 42868.81 47818.71 2015-03-04 00:01:29.000 063 21187.11 82.14 42868.80 47818.72 2015-03-04 00:01:30.000 063 21187.07 82.13 42868.83 47818.69 2015-03-04 00:01:31.000 063 21187.05 82.14 42868.82 47818.72 2015-03-04 00:01:32.000 063 21187.10 82.12 42868.76 47818.72 2015-03-04 00:01:33.000 063 21187.10 82.14 42868.76 47818.68 2015-03-04 00:01:34.000 063 21187.10 82.14 42868.77 47818.72 2015-03-04 00:01:35.000 063 21187.07 82.11 42868.77 47818.71 2015-03-04 00:01:36.000 063 21187.10 82.11 42868.79 47818.68 2015-03-04 00:01:37.000 063 21187.11 82.08 42868.81 47818.71 2015-03-04 00:01:38.000 063 21187.13 82.07 42868.84 47818.72 2015-03-04 00:01:39.000 063 21187.11 82.05 42868.85 47818.72 2015-03-04 00:01:40.000 063 21187.12 82.04 42868.83 47818.74 2015-03-04 00:01:41.000 063 21187.11 82.04 42868.81 47818.76 2015-03-04 00:01:42.000 063 21187.12 82.05 42868.84 47818.76 2015-03-04 00:01:43.000 063 21187.13 82.04 42868.89 47818.76 2015-03-04 00:01:44.000 063 21187.13 82.05 42868.86 47818.77 2015-03-04 00:01:45.000 063 21187.13 82.02 42868.82 47818.79 2015-03-04 00:01:46.000 063 21187.12 82.01 42868.84 47818.81 2015-03-04 00:01:47.000 063 21187.14 81.98 42868.85 47818.79 2015-03-04 00:01:48.000 063 21187.16 81.94 42868.89 47818.80 2015-03-04 00:01:49.000 063 21187.15 81.94 42868.91 47818.84 2015-03-04 00:01:50.000 063 21187.12 81.92 42868.90 47818.84 2015-03-04 00:01:51.000 063 21187.16 81.89 42868.89 47818.85 2015-03-04 00:01:52.000 063 21187.18 81.87 42868.91 47818.85 2015-03-04 00:01:53.000 063 21187.19 81.86 42868.91 47818.88 2015-03-04 00:01:54.000 063 21187.21 81.87 42868.94 47818.88 2015-03-04 00:01:55.000 063 21187.22 81.84 42868.92 47818.90 2015-03-04 00:01:56.000 063 21187.21 81.83 42868.94 47818.92 2015-03-04 00:01:57.000 063 21187.23 81.83 42868.93 47818.90 2015-03-04 00:01:58.000 063 21187.24 81.81 42868.93 47818.94 2015-03-04 00:01:59.000 063 21187.24 81.82 42868.99 47818.93 2015-03-04 00:02:00.000 063 21187.23 81.82 42869.00 47818.95 2015-03-04 00:02:01.000 063 21187.21 81.87 42869.01 47818.95 2015-03-04 00:02:02.000 063 21187.21 81.87 42868.95 47818.96 2015-03-04 00:02:03.000 063 21187.23 81.84 42868.99 47818.96 2015-03-04 00:02:04.000 063 21187.23 81.83 42868.99 47818.97 2015-03-04 00:02:05.000 063 21187.26 81.84 42868.98 47818.98 2015-03-04 00:02:06.000 063 21187.26 81.84 42869.00 47818.97 2015-03-04 00:02:07.000 063 21187.26 81.83 42868.98 47818.97 2015-03-04 00:02:08.000 063 21187.26 81.84 42868.98 47818.99 2015-03-04 00:02:09.000 063 21187.24 81.85 42868.98 47818.97 2015-03-04 00:02:10.000 063 21187.26 81.85 42868.98 47818.98 2015-03-04 00:02:11.000 063 21187.28 81.87 42869.00 47818.98 2015-03-04 00:02:12.000 063 21187.27 81.87 42868.96 47818.97 2015-03-04 00:02:13.000 063 21187.30 81.86 42868.93 47818.97 2015-03-04 00:02:14.000 063 21187.28 81.86 42868.97 47818.97 2015-03-04 00:02:15.000 063 21187.32 81.86 42868.97 47818.96 2015-03-04 00:02:16.000 063 21187.33 81.86 42868.95 47818.97 2015-03-04 00:02:17.000 063 21187.32 81.87 42868.95 47818.97 2015-03-04 00:02:18.000 063 21187.33 81.86 42868.95 47818.95 2015-03-04 00:02:19.000 063 21187.29 81.86 42868.94 47818.95 2015-03-04 00:02:20.000 063 21187.28 81.88 42868.89 47818.94 2015-03-04 00:02:21.000 063 21187.27 81.88 42868.89 47818.93 2015-03-04 00:02:22.000 063 21187.24 81.86 42868.91 47818.91 2015-03-04 00:02:23.000 063 21187.25 81.86 42868.91 47818.92 2015-03-04 00:02:24.000 063 21187.28 81.86 42868.86 47818.90 2015-03-04 00:02:25.000 063 21187.28 81.84 42868.88 47818.90 2015-03-04 00:02:26.000 063 21187.27 81.83 42868.87 47818.89 2015-03-04 00:02:27.000 063 21187.29 81.84 42868.90 47818.91 2015-03-04 00:02:28.000 063 21187.30 81.83 42868.89 47818.91 2015-03-04 00:02:29.000 063 21187.28 81.85 42868.88 47818.91 2015-03-04 00:02:30.000 063 21187.30 81.86 42868.89 47818.91 2015-03-04 00:02:31.000 063 21187.29 81.86 42868.88 47818.91 2015-03-04 00:02:32.000 063 21187.26 81.86 42868.88 47818.90 2015-03-04 00:02:33.000 063 21187.26 81.85 42868.86 47818.89 2015-03-04 00:02:34.000 063 21187.28 81.85 42868.86 47818.87 2015-03-04 00:02:35.000 063 21187.29 81.87 42868.85 47818.86 2015-03-04 00:02:36.000 063 21187.28 81.85 42868.86 47818.87 2015-03-04 00:02:37.000 063 21187.28 81.86 42868.86 47818.86 2015-03-04 00:02:38.000 063 21187.29 81.86 42868.90 47818.83 2015-03-04 00:02:39.000 063 21187.29 81.86 42868.85 47818.87 2015-03-04 00:02:40.000 063 21187.29 81.85 42868.84 47818.83 2015-03-04 00:02:41.000 063 21187.29 81.85 42868.86 47818.84 2015-03-04 00:02:42.000 063 21187.27 81.87 42868.88 47818.81 2015-03-04 00:02:43.000 063 21187.24 81.85 42868.89 47818.81 2015-03-04 00:02:44.000 063 21187.24 81.87 42868.86 47818.80 2015-03-04 00:02:45.000 063 21187.23 81.89 42868.83 47818.80 2015-03-04 00:02:46.000 063 21187.26 81.88 42868.80 47818.79 2015-03-04 00:02:47.000 063 21187.25 81.88 42868.78 47818.76 2015-03-04 00:02:48.000 063 21187.24 81.88 42868.78 47818.78 2015-03-04 00:02:49.000 063 21187.24 81.89 42868.79 47818.74 2015-03-04 00:02:50.000 063 21187.26 81.87 42868.79 47818.74 2015-03-04 00:02:51.000 063 21187.27 81.87 42868.79 47818.74 2015-03-04 00:02:52.000 063 21187.24 81.87 42868.80 47818.71 2015-03-04 00:02:53.000 063 21187.21 81.87 42868.78 47818.72 2015-03-04 00:02:54.000 063 21187.23 81.85 42868.76 47818.72 2015-03-04 00:02:55.000 063 21187.22 81.83 42868.75 47818.70 2015-03-04 00:02:56.000 063 21187.21 81.82 42868.74 47818.70 2015-03-04 00:02:57.000 063 21187.20 81.82 42868.76 47818.72 2015-03-04 00:02:58.000 063 21187.19 81.80 42868.75 47818.68 2015-03-04 00:02:59.000 063 21187.21 81.78 42868.74 47818.70 2015-03-04 00:03:00.000 063 21187.21 81.78 42868.72 47818.68 2015-03-04 00:03:01.000 063 21187.22 81.76 42868.72 47818.69 2015-03-04 00:03:02.000 063 21187.23 81.76 42868.74 47818.67 2015-03-04 00:03:03.000 063 21187.23 81.77 42868.72 47818.70 2015-03-04 00:03:04.000 063 21187.22 81.77 42868.73 47818.67 2015-03-04 00:03:05.000 063 21187.23 81.76 42868.74 47818.66 2015-03-04 00:03:06.000 063 21187.25 81.74 42868.71 47818.67 2015-03-04 00:03:07.000 063 21187.26 81.73 42868.71 47818.66 2015-03-04 00:03:08.000 063 21187.23 81.76 42868.71 47818.67 2015-03-04 00:03:09.000 063 21187.20 81.77 42868.72 47818.66 2015-03-04 00:03:10.000 063 21187.22 81.73 42868.72 47818.65 2015-03-04 00:03:11.000 063 21187.21 81.68 42868.72 47818.65 2015-03-04 00:03:12.000 063 21187.23 81.65 42868.73 47818.66 2015-03-04 00:03:13.000 063 21187.21 81.64 42868.70 47818.69 2015-03-04 00:03:14.000 063 21187.25 81.65 42868.72 47818.69 2015-03-04 00:03:15.000 063 21187.26 81.64 42868.71 47818.69 2015-03-04 00:03:16.000 063 21187.24 81.66 42868.69 47818.70 2015-03-04 00:03:17.000 063 21187.24 81.67 42868.69 47818.68 2015-03-04 00:03:18.000 063 21187.21 81.67 42868.66 47818.69 2015-03-04 00:03:19.000 063 21187.19 81.67 42868.66 47818.66 2015-03-04 00:03:20.000 063 21187.18 81.68 42868.68 47818.67 2015-03-04 00:03:21.000 063 21187.20 81.69 42868.66 47818.64 2015-03-04 00:03:22.000 063 21187.18 81.71 42868.63 47818.64 2015-03-04 00:03:23.000 063 21187.19 81.69 42868.63 47818.61 2015-03-04 00:03:24.000 063 21187.17 81.69 42868.63 47818.59 2015-03-04 00:03:25.000 063 21187.16 81.69 42868.61 47818.57 2015-03-04 00:03:26.000 063 21187.17 81.63 42868.60 47818.59 2015-03-04 00:03:27.000 063 21187.15 81.62 42868.62 47818.58 2015-03-04 00:03:28.000 063 21187.16 81.61 42868.57 47818.59 2015-03-04 00:03:29.000 063 21187.18 81.59 42868.60 47818.57 2015-03-04 00:03:30.000 063 21187.18 81.56 42868.61 47818.58 2015-03-04 00:03:31.000 063 21187.19 81.49 42868.64 47818.57 2015-03-04 00:03:32.000 063 21187.17 81.48 42868.67 47818.61 2015-03-04 00:03:33.000 063 21187.19 81.43 42868.69 47818.61 2015-03-04 00:03:34.000 063 21187.18 81.36 42868.74 47818.64 2015-03-04 00:03:35.000 063 21187.17 81.36 42868.74 47818.67 2015-03-04 00:03:36.000 063 21187.14 81.36 42868.70 47818.69 2015-03-04 00:03:37.000 063 21187.10 81.36 42868.69 47818.70 2015-03-04 00:03:38.000 063 21187.10 81.35 42868.75 47818.68 2015-03-04 00:03:39.000 063 21187.12 81.33 42868.74 47818.69 2015-03-04 00:03:40.000 063 21187.11 81.31 42868.75 47818.71 2015-03-04 00:03:41.000 063 21187.13 81.26 42868.75 47818.69 2015-03-04 00:03:42.000 063 21187.18 81.21 42868.79 47818.73 2015-03-04 00:03:43.000 063 21187.22 81.19 42868.80 47818.73 2015-03-04 00:03:44.000 063 21187.24 81.16 42868.77 47818.77 2015-03-04 00:03:45.000 063 21187.28 81.09 42868.82 47818.80 2015-03-04 00:03:46.000 063 21187.29 81.04 42868.87 47818.88 2015-03-04 00:03:47.000 063 21187.33 81.01 42868.90 47818.88 2015-03-04 00:03:48.000 063 21187.32 80.99 42868.95 47818.91 2015-03-04 00:03:49.000 063 21187.34 80.99 42868.92 47818.93 2015-03-04 00:03:50.000 063 21187.33 81.00 42868.92 47818.96 2015-03-04 00:03:51.000 063 21187.36 80.99 42868.96 47818.96 2015-03-04 00:03:52.000 063 21187.35 80.96 42868.97 47818.98 2015-03-04 00:03:53.000 063 21187.38 80.93 42869.01 47818.99 2015-03-04 00:03:54.000 063 21187.41 80.88 42869.04 47819.00 2015-03-04 00:03:55.000 063 21187.42 80.89 42869.03 47819.05 2015-03-04 00:03:56.000 063 21187.41 80.89 42869.05 47819.07 2015-03-04 00:03:57.000 063 21187.42 80.87 42869.05 47819.05 2015-03-04 00:03:58.000 063 21187.44 80.86 42869.00 47819.08 2015-03-04 00:03:59.000 063 21187.42 80.85 42869.03 47819.08 2015-03-04 00:04:00.000 063 21187.44 80.84 42869.05 47819.09 2015-03-04 00:04:01.000 063 21187.44 80.83 42869.05 47819.09 2015-03-04 00:04:02.000 063 21187.44 80.81 42869.07 47819.09 2015-03-04 00:04:03.000 063 21187.42 80.81 42869.05 47819.09 2015-03-04 00:04:04.000 063 21187.42 80.79 42869.03 47819.09 2015-03-04 00:04:05.000 063 21187.43 80.80 42869.06 47819.08 2015-03-04 00:04:06.000 063 21187.42 80.80 42869.02 47819.08 2015-03-04 00:04:07.000 063 21187.40 80.80 42868.95 47819.06 2015-03-04 00:04:08.000 063 21187.40 80.79 42868.98 47819.06 2015-03-04 00:04:09.000 063 21187.40 80.77 42868.98 47819.05 2015-03-04 00:04:10.000 063 21187.40 80.77 42868.97 47819.05 2015-03-04 00:04:11.000 063 21187.39 80.78 42868.96 47819.04 2015-03-04 00:04:12.000 063 21187.39 80.82 42868.97 47819.05 2015-03-04 00:04:13.000 063 21187.38 80.85 42868.93 47819.01 2015-03-04 00:04:14.000 063 21187.33 80.88 42868.93 47819.00 2015-03-04 00:04:15.000 063 21187.29 80.94 42868.88 47818.98 2015-03-04 00:04:16.000 063 21187.30 80.97 42868.84 47818.93 2015-03-04 00:04:17.000 063 21187.29 81.02 42868.84 47818.90 2015-03-04 00:04:18.000 063 21187.29 81.03 42868.81 47818.88 2015-03-04 00:04:19.000 063 21187.28 81.02 42868.80 47818.86 2015-03-04 00:04:20.000 063 21187.28 80.99 42868.78 47818.84 2015-03-04 00:04:21.000 063 21187.23 81.02 42868.76 47818.80 2015-03-04 00:04:22.000 063 21187.22 81.05 42868.75 47818.81 2015-03-04 00:04:23.000 063 21187.23 81.03 42868.75 47818.75 2015-03-04 00:04:24.000 063 21187.21 81.04 42868.73 47818.75 2015-03-04 00:04:25.000 063 21187.21 81.06 42868.76 47818.74 2015-03-04 00:04:26.000 063 21187.20 81.08 42868.74 47818.73 2015-03-04 00:04:27.000 063 21187.20 81.08 42868.75 47818.74 2015-03-04 00:04:28.000 063 21187.19 81.08 42868.73 47818.71 2015-03-04 00:04:29.000 063 21187.21 81.08 42868.70 47818.72 2015-03-04 00:04:30.000 063 21187.19 81.10 42868.70 47818.71 2015-03-04 00:04:31.000 063 21187.19 81.10 42868.72 47818.71 2015-03-04 00:04:32.000 063 21187.18 81.14 42868.70 47818.71 2015-03-04 00:04:33.000 063 21187.17 81.15 42868.68 47818.68 2015-03-04 00:04:34.000 063 21187.16 81.14 42868.65 47818.67 2015-03-04 00:04:35.000 063 21187.12 81.15 42868.65 47818.64 2015-03-04 00:04:36.000 063 21187.12 81.14 42868.65 47818.64 2015-03-04 00:04:37.000 063 21187.14 81.14 42868.62 47818.63 2015-03-04 00:04:38.000 063 21187.15 81.15 42868.63 47818.60 2015-03-04 00:04:39.000 063 21187.14 81.16 42868.61 47818.62 2015-03-04 00:04:40.000 063 21187.15 81.14 42868.62 47818.63 2015-03-04 00:04:41.000 063 21187.15 81.14 42868.63 47818.63 2015-03-04 00:04:42.000 063 21187.15 81.12 42868.64 47818.63 2015-03-04 00:04:43.000 063 21187.15 81.12 42868.62 47818.60 2015-03-04 00:04:44.000 063 21187.18 81.13 42868.63 47818.63 2015-03-04 00:04:45.000 063 21187.17 81.13 42868.61 47818.62 2015-03-04 00:04:46.000 063 21187.18 81.12 42868.59 47818.63 2015-03-04 00:04:47.000 063 21187.15 81.14 42868.60 47818.63 2015-03-04 00:04:48.000 063 21187.15 81.13 42868.64 47818.60 2015-03-04 00:04:49.000 063 21187.15 81.14 42868.64 47818.60 2015-03-04 00:04:50.000 063 21187.15 81.13 42868.64 47818.62 2015-03-04 00:04:51.000 063 21187.18 81.12 42868.62 47818.62 2015-03-04 00:04:52.000 063 21187.19 81.09 42868.63 47818.62 2015-03-04 00:04:53.000 063 21187.17 81.08 42868.61 47818.61 2015-03-04 00:04:54.000 063 21187.20 81.07 42868.61 47818.61 2015-03-04 00:04:55.000 063 21187.17 81.07 42868.64 47818.63 2015-03-04 00:04:56.000 063 21187.17 81.04 42868.66 47818.62 2015-03-04 00:04:57.000 063 21187.19 81.05 42868.62 47818.63 2015-03-04 00:04:58.000 063 21187.18 81.03 42868.64 47818.62 2015-03-04 00:04:59.000 063 21187.15 81.01 42868.66 47818.63 2015-03-04 00:05:00.000 063 21187.13 81.00 42868.64 47818.61 2015-03-04 00:05:01.000 063 21187.15 81.00 42868.62 47818.61 2015-03-04 00:05:02.000 063 21187.16 80.98 42868.62 47818.62 2015-03-04 00:05:03.000 063 21187.16 80.98 42868.62 47818.62 2015-03-04 00:05:04.000 063 21187.14 80.95 42868.61 47818.63 2015-03-04 00:05:05.000 063 21187.15 80.94 42868.64 47818.61 2015-03-04 00:05:06.000 063 21187.15 80.92 42868.62 47818.62 2015-03-04 00:05:07.000 063 21187.16 80.90 42868.62 47818.61 2015-03-04 00:05:08.000 063 21187.17 80.88 42868.64 47818.62 2015-03-04 00:05:09.000 063 21187.19 80.87 42868.66 47818.63 2015-03-04 00:05:10.000 063 21187.15 80.86 42868.64 47818.61 2015-03-04 00:05:11.000 063 21187.14 80.85 42868.60 47818.60 2015-03-04 00:05:12.000 063 21187.10 80.83 42868.62 47818.60 2015-03-04 00:05:13.000 063 21187.12 80.82 42868.62 47818.61 2015-03-04 00:05:14.000 063 21187.11 80.83 42868.63 47818.59 2015-03-04 00:05:15.000 063 21187.14 80.80 42868.62 47818.61 2015-03-04 00:05:16.000 063 21187.15 80.78 42868.64 47818.59 2015-03-04 00:05:17.000 063 21187.18 80.80 42868.64 47818.60 2015-03-04 00:05:18.000 063 21187.18 80.80 42868.65 47818.62 2015-03-04 00:05:19.000 063 21187.18 80.79 42868.64 47818.62 2015-03-04 00:05:20.000 063 21187.22 80.77 42868.66 47818.63 2015-03-04 00:05:21.000 063 21187.23 80.76 42868.68 47818.64 2015-03-04 00:05:22.000 063 21187.21 80.76 42868.65 47818.64 2015-03-04 00:05:23.000 063 21187.22 80.75 42868.66 47818.66 2015-03-04 00:05:24.000 063 21187.27 80.71 42868.68 47818.67 2015-03-04 00:05:25.000 063 21187.28 80.69 42868.68 47818.69 2015-03-04 00:05:26.000 063 21187.32 80.66 42868.70 47818.71 2015-03-04 00:05:27.000 063 21187.32 80.65 42868.72 47818.73 2015-03-04 00:05:28.000 063 21187.34 80.62 42868.72 47818.74 2015-03-04 00:05:29.000 063 21187.33 80.62 42868.71 47818.78 2015-03-04 00:05:30.000 063 21187.31 80.61 42868.73 47818.79 2015-03-04 00:05:31.000 063 21187.32 80.65 42868.73 47818.77 2015-03-04 00:05:32.000 063 21187.32 80.67 42868.71 47818.76 2015-03-04 00:05:33.000 063 21187.28 80.70 42868.68 47818.72 2015-03-04 00:05:34.000 063 21187.24 80.69 42868.64 47818.71 2015-03-04 00:05:35.000 063 21187.22 80.70 42868.64 47818.68 2015-03-04 00:05:36.000 063 21187.22 80.73 42868.63 47818.66 2015-03-04 00:05:37.000 063 21187.19 80.72 42868.59 47818.63 2015-03-04 00:05:38.000 063 21187.18 80.75 42868.59 47818.64 2015-03-04 00:05:39.000 063 21187.19 80.73 42868.58 47818.59 2015-03-04 00:05:40.000 063 21187.20 80.71 42868.56 47818.59 2015-03-04 00:05:41.000 063 21187.20 80.70 42868.53 47818.62 2015-03-04 00:05:42.000 063 21187.18 80.69 42868.57 47818.60 2015-03-04 00:05:43.000 063 21187.16 80.68 42868.59 47818.58 2015-03-04 00:05:44.000 063 21187.17 80.67 42868.57 47818.57 2015-03-04 00:05:45.000 063 21187.18 80.65 42868.56 47818.56 2015-03-04 00:05:46.000 063 21187.18 80.64 42868.54 47818.56 2015-03-04 00:05:47.000 063 21187.17 80.61 42868.56 47818.56 2015-03-04 00:05:48.000 063 21187.17 80.60 42868.56 47818.57 2015-03-04 00:05:49.000 063 21187.14 80.60 42868.56 47818.54 2015-03-04 00:05:50.000 063 21187.13 80.59 42868.55 47818.53 2015-03-04 00:05:51.000 063 21187.11 80.62 42868.54 47818.55 2015-03-04 00:05:52.000 063 21187.12 80.62 42868.53 47818.52 2015-03-04 00:05:53.000 063 21187.12 80.61 42868.50 47818.51 2015-03-04 00:05:54.000 063 21187.11 80.62 42868.54 47818.51 2015-03-04 00:05:55.000 063 21187.10 80.61 42868.54 47818.50 2015-03-04 00:05:56.000 063 21187.11 80.59 42868.56 47818.50 2015-03-04 00:05:57.000 063 21187.12 80.56 42868.57 47818.50 2015-03-04 00:05:58.000 063 21187.15 80.57 42868.56 47818.49 2015-03-04 00:05:59.000 063 21187.14 80.57 42868.56 47818.50 2015-03-04 00:06:00.000 063 21187.14 80.55 42868.57 47818.50 2015-03-04 00:06:01.000 063 21187.16 80.54 42868.58 47818.53 2015-03-04 00:06:02.000 063 21187.18 80.52 42868.59 47818.54 2015-03-04 00:06:03.000 063 21187.17 80.49 42868.56 47818.56 2015-03-04 00:06:04.000 063 21187.19 80.48 42868.57 47818.55 2015-03-04 00:06:05.000 063 21187.19 80.50 42868.58 47818.57 2015-03-04 00:06:06.000 063 21187.19 80.52 42868.59 47818.57 2015-03-04 00:06:07.000 063 21187.19 80.52 42868.59 47818.58 2015-03-04 00:06:08.000 063 21187.16 80.53 42868.57 47818.58 2015-03-04 00:06:09.000 063 21187.17 80.52 42868.59 47818.59 2015-03-04 00:06:10.000 063 21187.16 80.51 42868.58 47818.59 2015-03-04 00:06:11.000 063 21187.18 80.51 42868.59 47818.59 2015-03-04 00:06:12.000 063 21187.20 80.51 42868.60 47818.60 2015-03-04 00:06:13.000 063 21187.19 80.52 42868.56 47818.59 2015-03-04 00:06:14.000 063 21187.17 80.52 42868.56 47818.58 2015-03-04 00:06:15.000 063 21187.14 80.55 42868.57 47818.58 2015-03-04 00:06:16.000 063 21187.14 80.58 42868.53 47818.57 2015-03-04 00:06:17.000 063 21187.14 80.60 42868.54 47818.54 2015-03-04 00:06:18.000 063 21187.13 80.61 42868.51 47818.53 2015-03-04 00:06:19.000 063 21187.13 80.62 42868.46 47818.51 2015-03-04 00:06:20.000 063 21187.12 80.62 42868.47 47818.50 2015-03-04 00:06:21.000 063 21187.13 80.60 42868.45 47818.50 2015-03-04 00:06:22.000 063 21187.14 80.63 42868.49 47818.51 2015-03-04 00:06:23.000 063 21187.14 80.61 42868.45 47818.45 2015-03-04 00:06:24.000 063 21187.14 80.60 42868.44 47818.46 2015-03-04 00:06:25.000 063 21187.16 80.58 42868.45 47818.47 2015-03-04 00:06:26.000 063 21187.17 80.56 42868.48 47818.49 2015-03-04 00:06:27.000 063 21187.15 80.55 42868.43 47818.47 2015-03-04 00:06:28.000 063 21187.18 80.55 42868.45 47818.46 2015-03-04 00:06:29.000 063 21187.16 80.59 42868.48 47818.45 2015-03-04 00:06:30.000 063 21187.15 80.58 42868.50 47818.46 2015-03-04 00:06:31.000 063 21187.15 80.57 42868.49 47818.47 2015-03-04 00:06:32.000 063 21187.15 80.55 42868.46 47818.49 2015-03-04 00:06:33.000 063 21187.15 80.50 42868.48 47818.45 2015-03-04 00:06:34.000 063 21187.17 80.48 42868.44 47818.47 2015-03-04 00:06:35.000 063 21187.13 80.49 42868.48 47818.45 2015-03-04 00:06:36.000 063 21187.15 80.48 42868.46 47818.46 2015-03-04 00:06:37.000 063 21187.18 80.48 42868.45 47818.47 2015-03-04 00:06:38.000 063 21187.17 80.48 42868.42 47818.45 2015-03-04 00:06:39.000 063 21187.17 80.48 42868.47 47818.45 2015-03-04 00:06:40.000 063 21187.17 80.46 42868.46 47818.46 2015-03-04 00:06:41.000 063 21187.17 80.46 42868.47 47818.49 2015-03-04 00:06:42.000 063 21187.18 80.41 42868.46 47818.46 2015-03-04 00:06:43.000 063 21187.20 80.42 42868.43 47818.48 2015-03-04 00:06:44.000 063 21187.19 80.42 42868.44 47818.46 2015-03-04 00:06:45.000 063 21187.19 80.41 42868.44 47818.47 2015-03-04 00:06:46.000 063 21187.18 80.42 42868.44 47818.49 2015-03-04 00:06:47.000 063 21187.18 80.41 42868.45 47818.46 2015-03-04 00:06:48.000 063 21187.19 80.39 42868.47 47818.49 2015-03-04 00:06:49.000 063 21187.17 80.36 42868.47 47818.47 2015-03-04 00:06:50.000 063 21187.19 80.35 42868.47 47818.49 2015-03-04 00:06:51.000 063 21187.16 80.35 42868.51 47818.49 2015-03-04 00:06:52.000 063 21187.18 80.35 42868.50 47818.50 2015-03-04 00:06:53.000 063 21187.18 80.32 42868.51 47818.48 2015-03-04 00:06:54.000 063 21187.19 80.31 42868.54 47818.51 2015-03-04 00:06:55.000 063 21187.20 80.29 42868.52 47818.53 2015-03-04 00:06:56.000 063 21187.19 80.28 42868.53 47818.53 2015-03-04 00:06:57.000 063 21187.17 80.27 42868.52 47818.53 2015-03-04 00:06:58.000 063 21187.17 80.26 42868.51 47818.53 2015-03-04 00:06:59.000 063 21187.20 80.27 42868.49 47818.55 2015-03-04 00:07:00.000 063 21187.18 80.26 42868.48 47818.51 2015-03-04 00:07:01.000 063 21187.19 80.26 42868.50 47818.52 2015-03-04 00:07:02.000 063 21187.20 80.28 42868.50 47818.52 2015-03-04 00:07:03.000 063 21187.21 80.29 42868.52 47818.56 2015-03-04 00:07:04.000 063 21187.21 80.27 42868.50 47818.52 2015-03-04 00:07:05.000 063 21187.17 80.28 42868.50 47818.52 2015-03-04 00:07:06.000 063 21187.17 80.26 42868.48 47818.52 2015-03-04 00:07:07.000 063 21187.17 80.27 42868.49 47818.52 2015-03-04 00:07:08.000 063 21187.15 80.29 42868.51 47818.51 2015-03-04 00:07:09.000 063 21187.13 80.28 42868.52 47818.51 2015-03-04 00:07:10.000 063 21187.14 80.27 42868.51 47818.51 2015-03-04 00:07:11.000 063 21187.14 80.26 42868.52 47818.50 2015-03-04 00:07:12.000 063 21187.15 80.26 42868.52 47818.50 2015-03-04 00:07:13.000 063 21187.13 80.26 42868.54 47818.49 2015-03-04 00:07:14.000 063 21187.11 80.24 42868.52 47818.53 2015-03-04 00:07:15.000 063 21187.11 80.23 42868.52 47818.51 2015-03-04 00:07:16.000 063 21187.11 80.25 42868.54 47818.50 2015-03-04 00:07:17.000 063 21187.12 80.27 42868.52 47818.49 2015-03-04 00:07:18.000 063 21187.11 80.28 42868.52 47818.51 2015-03-04 00:07:19.000 063 21187.11 80.28 42868.52 47818.50 2015-03-04 00:07:20.000 063 21187.11 80.29 42868.50 47818.50 2015-03-04 00:07:21.000 063 21187.11 80.29 42868.49 47818.50 2015-03-04 00:07:22.000 063 21187.09 80.30 42868.51 47818.50 2015-03-04 00:07:23.000 063 21187.07 80.34 42868.50 47818.48 2015-03-04 00:07:24.000 063 21187.05 80.36 42868.50 47818.47 2015-03-04 00:07:25.000 063 21187.01 80.39 42868.46 47818.44 2015-03-04 00:07:26.000 063 21187.01 80.40 42868.43 47818.40 2015-03-04 00:07:27.000 063 21187.03 80.43 42868.42 47818.37 2015-03-04 00:07:28.000 063 21186.98 80.44 42868.43 47818.37 2015-03-04 00:07:29.000 063 21186.99 80.43 42868.41 47818.35 2015-03-04 00:07:30.000 063 21186.96 80.42 42868.41 47818.34 2015-03-04 00:07:31.000 063 21186.96 80.42 42868.43 47818.34 2015-03-04 00:07:32.000 063 21186.97 80.41 42868.44 47818.34 2015-03-04 00:07:33.000 063 21186.95 80.40 42868.43 47818.34 2015-03-04 00:07:34.000 063 21186.94 80.39 42868.42 47818.36 2015-03-04 00:07:35.000 063 21186.95 80.40 42868.44 47818.36 2015-03-04 00:07:36.000 063 21186.96 80.39 42868.45 47818.33 2015-03-04 00:07:37.000 063 21186.93 80.41 42868.41 47818.34 2015-03-04 00:07:38.000 063 21186.92 80.42 42868.41 47818.33 2015-03-04 00:07:39.000 063 21186.93 80.40 42868.41 47818.33 2015-03-04 00:07:40.000 063 21186.96 80.39 42868.40 47818.34 2015-03-04 00:07:41.000 063 21186.94 80.41 42868.41 47818.33 2015-03-04 00:07:42.000 063 21186.93 80.42 42868.40 47818.35 2015-03-04 00:07:43.000 063 21186.92 80.42 42868.43 47818.33 2015-03-04 00:07:44.000 063 21186.92 80.41 42868.42 47818.35 2015-03-04 00:07:45.000 063 21186.92 80.42 42868.42 47818.33 2015-03-04 00:07:46.000 063 21186.92 80.39 42868.43 47818.31 2015-03-04 00:07:47.000 063 21186.93 80.37 42868.42 47818.34 2015-03-04 00:07:48.000 063 21186.89 80.39 42868.45 47818.34 2015-03-04 00:07:49.000 063 21186.92 80.38 42868.45 47818.31 2015-03-04 00:07:50.000 063 21186.93 80.38 42868.43 47818.35 2015-03-04 00:07:51.000 063 21186.92 80.38 42868.47 47818.35 2015-03-04 00:07:52.000 063 21186.94 80.35 42868.45 47818.34 2015-03-04 00:07:53.000 063 21186.97 80.34 42868.43 47818.36 2015-03-04 00:07:54.000 063 21186.97 80.33 42868.44 47818.38 2015-03-04 00:07:55.000 063 21186.99 80.29 42868.43 47818.38 2015-03-04 00:07:56.000 063 21187.03 80.30 42868.42 47818.37 2015-03-04 00:07:57.000 063 21187.03 80.28 42868.45 47818.41 2015-03-04 00:07:58.000 063 21187.03 80.29 42868.41 47818.40 2015-03-04 00:07:59.000 063 21187.03 80.30 42868.42 47818.41 2015-03-04 00:08:00.000 063 21187.01 80.29 42868.42 47818.42 2015-03-04 00:08:01.000 063 21187.01 80.29 42868.39 47818.41 2015-03-04 00:08:02.000 063 21187.03 80.29 42868.42 47818.40 2015-03-04 00:08:03.000 063 21187.02 80.26 42868.44 47818.38 2015-03-04 00:08:04.000 063 21187.02 80.27 42868.42 47818.40 2015-03-04 00:08:05.000 063 21186.98 80.26 42868.42 47818.38 2015-03-04 00:08:06.000 063 21186.98 80.27 42868.41 47818.40 2015-03-04 00:08:07.000 063 21186.96 80.27 42868.43 47818.36 2015-03-04 00:08:08.000 063 21186.96 80.27 42868.45 47818.37 2015-03-04 00:08:09.000 063 21186.91 80.28 42868.47 47818.37 2015-03-04 00:08:10.000 063 21186.89 80.26 42868.46 47818.36 2015-03-04 00:08:11.000 063 21186.91 80.26 42868.44 47818.34 2015-03-04 00:08:12.000 063 21186.92 80.28 42868.46 47818.33 2015-03-04 00:08:13.000 063 21186.91 80.26 42868.46 47818.34 2015-03-04 00:08:14.000 063 21186.92 80.27 42868.43 47818.32 2015-03-04 00:08:15.000 063 21186.91 80.26 42868.42 47818.32 2015-03-04 00:08:16.000 063 21186.89 80.25 42868.43 47818.31 2015-03-04 00:08:17.000 063 21186.91 80.22 42868.42 47818.33 2015-03-04 00:08:18.000 063 21186.90 80.22 42868.43 47818.31 2015-03-04 00:08:19.000 063 21186.90 80.19 42868.42 47818.32 2015-03-04 00:08:20.000 063 21186.91 80.19 42868.42 47818.33 2015-03-04 00:08:21.000 063 21186.90 80.19 42868.44 47818.33 2015-03-04 00:08:22.000 063 21186.92 80.13 42868.39 47818.34 2015-03-04 00:08:23.000 063 21186.95 80.12 42868.43 47818.34 2015-03-04 00:08:24.000 063 21186.96 80.11 42868.41 47818.35 2015-03-04 00:08:25.000 063 21186.96 80.10 42868.43 47818.34 2015-03-04 00:08:26.000 063 21186.98 80.09 42868.44 47818.36 2015-03-04 00:08:27.000 063 21186.98 80.10 42868.42 47818.36 2015-03-04 00:08:28.000 063 21186.99 80.08 42868.44 47818.40 2015-03-04 00:08:29.000 063 21187.00 80.07 42868.46 47818.37 2015-03-04 00:08:30.000 063 21187.02 80.08 42868.44 47818.41 2015-03-04 00:08:31.000 063 21187.01 80.09 42868.43 47818.40 2015-03-04 00:08:32.000 063 21187.02 80.08 42868.46 47818.39 2015-03-04 00:08:33.000 063 21187.05 80.09 42868.45 47818.41 2015-03-04 00:08:34.000 063 21187.06 80.04 42868.45 47818.42 2015-03-04 00:08:35.000 063 21187.09 80.01 42868.44 47818.43 2015-03-04 00:08:36.000 063 21187.12 79.99 42868.50 47818.46 2015-03-04 00:08:37.000 063 21187.15 79.98 42868.50 47818.50 2015-03-04 00:08:38.000 063 21187.15 79.98 42868.51 47818.50 2015-03-04 00:08:39.000 063 21187.20 79.96 42868.52 47818.53 2015-03-04 00:08:40.000 063 21187.23 79.92 42868.55 47818.55 2015-03-04 00:08:41.000 063 21187.24 79.89 42868.56 47818.59 2015-03-04 00:08:42.000 063 21187.24 79.91 42868.60 47818.61 2015-03-04 00:08:43.000 063 21187.24 79.96 42868.61 47818.61 2015-03-04 00:08:44.000 063 21187.25 79.97 42868.60 47818.64 2015-03-04 00:08:45.000 063 21187.27 79.98 42868.60 47818.62 2015-03-04 00:08:46.000 063 21187.26 79.99 42868.60 47818.66 2015-03-04 00:08:47.000 063 21187.26 79.97 42868.57 47818.61 2015-03-04 00:08:48.000 063 21187.23 79.96 42868.61 47818.64 2015-03-04 00:08:49.000 063 21187.25 79.97 42868.60 47818.63 2015-03-04 00:08:50.000 063 21187.22 79.99 42868.58 47818.62 2015-03-04 00:08:51.000 063 21187.20 80.03 42868.54 47818.62 2015-03-04 00:08:52.000 063 21187.19 80.03 42868.54 47818.59 2015-03-04 00:08:53.000 063 21187.19 80.05 42868.55 47818.57 2015-03-04 00:08:54.000 063 21187.16 80.03 42868.53 47818.56 2015-03-04 00:08:55.000 063 21187.15 80.04 42868.53 47818.55 2015-03-04 00:08:56.000 063 21187.14 80.04 42868.49 47818.52 2015-03-04 00:08:57.000 063 21187.13 80.05 42868.49 47818.50 2015-03-04 00:08:58.000 063 21187.11 80.05 42868.52 47818.51 2015-03-04 00:08:59.000 063 21187.12 80.03 42868.51 47818.49 2015-03-04 00:09:00.000 063 21187.10 80.01 42868.52 47818.48 2015-03-04 00:09:01.000 063 21187.11 80.01 42868.49 47818.49 2015-03-04 00:09:02.000 063 21187.11 80.00 42868.48 47818.47 2015-03-04 00:09:03.000 063 21187.07 80.03 42868.50 47818.46 2015-03-04 00:09:04.000 063 21187.02 80.10 42868.46 47818.45 2015-03-04 00:09:05.000 063 21186.99 80.12 42868.41 47818.37 2015-03-04 00:09:06.000 063 21186.96 80.14 42868.35 47818.32 2015-03-04 00:09:07.000 063 21186.92 80.17 42868.31 47818.28 2015-03-04 00:09:08.000 063 21186.91 80.19 42868.27 47818.24 2015-03-04 00:09:09.000 063 21186.88 80.19 42868.26 47818.18 2015-03-04 00:09:10.000 063 21186.91 80.17 42868.23 47818.16 2015-03-04 00:09:11.000 063 21186.91 80.13 42868.23 47818.17 2015-03-04 00:09:12.000 063 21186.88 80.13 42868.24 47818.13 2015-03-04 00:09:13.000 063 21186.87 80.10 42868.24 47818.12 2015-03-04 00:09:14.000 063 21186.82 80.07 42868.23 47818.12 2015-03-04 00:09:15.000 063 21186.83 80.06 42868.22 47818.13 2015-03-04 00:09:16.000 063 21186.83 80.05 42868.18 47818.13 2015-03-04 00:09:17.000 063 21186.83 80.07 42868.17 47818.12 2015-03-04 00:09:18.000 063 21186.81 80.09 42868.17 47818.07 2015-03-04 00:09:19.000 063 21186.80 80.11 42868.19 47818.06 2015-03-04 00:09:20.000 063 21186.79 80.10 42868.20 47818.09 2015-03-04 00:09:21.000 063 21186.77 80.09 42868.17 47818.03 2015-03-04 00:09:22.000 063 21186.76 80.07 42868.17 47818.04 2015-03-04 00:09:23.000 063 21186.75 80.08 42868.19 47818.04 2015-03-04 00:09:24.000 063 21186.80 80.09 42868.17 47818.02 2015-03-04 00:09:25.000 063 21186.80 80.08 42868.15 47818.04 2015-03-04 00:09:26.000 063 21186.78 80.05 42868.13 47818.01 2015-03-04 00:09:27.000 063 21186.77 80.05 42868.13 47818.02 2015-03-04 00:09:28.000 063 21186.79 80.05 42868.14 47818.02 2015-03-04 00:09:29.000 063 21186.79 80.05 42868.17 47818.02 2015-03-04 00:09:30.000 063 21186.79 80.05 42868.15 47818.02 2015-03-04 00:09:31.000 063 21186.77 80.04 42868.15 47818.02 2015-03-04 00:09:32.000 063 21186.77 80.06 42868.12 47818.02 2015-03-04 00:09:33.000 063 21186.79 80.07 42868.10 47818.02 2015-03-04 00:09:34.000 063 21186.79 80.05 42868.10 47817.97 2015-03-04 00:09:35.000 063 21186.75 80.08 42868.12 47817.99 2015-03-04 00:09:36.000 063 21186.72 80.11 42868.12 47817.98 2015-03-04 00:09:37.000 063 21186.70 80.11 42868.07 47817.92 2015-03-04 00:09:38.000 063 21186.73 80.09 42868.09 47817.95 2015-03-04 00:09:39.000 063 21186.72 80.11 42868.05 47817.92 2015-03-04 00:09:40.000 063 21186.68 80.14 42868.03 47817.88 2015-03-04 00:09:41.000 063 21186.68 80.15 42868.04 47817.85 2015-03-04 00:09:42.000 063 21186.66 80.14 42868.01 47817.83 2015-03-04 00:09:43.000 063 21186.65 80.12 42868.01 47817.83 2015-03-04 00:09:44.000 063 21186.65 80.15 42867.99 47817.80 2015-03-04 00:09:45.000 063 21186.65 80.14 42868.02 47817.80 2015-03-04 00:09:46.000 063 21186.62 80.11 42868.00 47817.77 2015-03-04 00:09:47.000 063 21186.63 80.07 42867.98 47817.80 2015-03-04 00:09:48.000 063 21186.63 80.07 42867.98 47817.79 2015-03-04 00:09:49.000 063 21186.63 80.07 42867.94 47817.78 2015-03-04 00:09:50.000 063 21186.60 80.07 42867.95 47817.79 2015-03-04 00:09:51.000 063 21186.59 80.06 42867.95 47817.77 2015-03-04 00:09:52.000 063 21186.58 80.04 42867.97 47817.77 2015-03-04 00:09:53.000 063 21186.58 80.01 42867.98 47817.78 2015-03-04 00:09:54.000 063 21186.57 80.00 42867.99 47817.78 2015-03-04 00:09:55.000 063 21186.56 79.98 42867.99 47817.75 2015-03-04 00:09:56.000 063 21186.54 79.96 42867.99 47817.76 2015-03-04 00:09:57.000 063 21186.53 79.95 42868.00 47817.76 2015-03-04 00:09:58.000 063 21186.50 79.93 42868.00 47817.75 2015-03-04 00:09:59.000 063 21186.50 79.93 42867.98 47817.73 2015-03-04 00:10:00.000 063 21186.49 79.96 42867.97 47817.76 2015-03-04 00:10:01.000 063 21186.49 79.94 42867.98 47817.75 2015-03-04 00:10:02.000 063 21186.50 79.92 42867.98 47817.76 2015-03-04 00:10:03.000 063 21186.50 79.89 42868.00 47817.76 2015-03-04 00:10:04.000 063 21186.49 79.89 42867.99 47817.75 2015-03-04 00:10:05.000 063 21186.51 79.86 42867.96 47817.73 2015-03-04 00:10:06.000 063 21186.52 79.85 42867.98 47817.75 2015-03-04 00:10:07.000 063 21186.48 79.86 42867.97 47817.76 2015-03-04 00:10:08.000 063 21186.47 79.83 42867.96 47817.75 2015-03-04 00:10:09.000 063 21186.46 79.82 42867.98 47817.76 2015-03-04 00:10:10.000 063 21186.47 79.81 42867.97 47817.76 2015-03-04 00:10:11.000 063 21186.48 79.79 42867.97 47817.77 2015-03-04 00:10:12.000 063 21186.49 79.78 42867.96 47817.77 2015-03-04 00:10:13.000 063 21186.50 79.76 42867.97 47817.76 2015-03-04 00:10:14.000 063 21186.50 79.73 42868.00 47817.73 2015-03-04 00:10:15.000 063 21186.50 79.73 42868.00 47817.77 2015-03-04 00:10:16.000 063 21186.49 79.73 42868.00 47817.78 2015-03-04 00:10:17.000 063 21186.50 79.73 42867.97 47817.76 2015-03-04 00:10:18.000 063 21186.50 79.72 42867.97 47817.73 2015-03-04 00:10:19.000 063 21186.48 79.68 42867.97 47817.76 2015-03-04 00:10:20.000 063 21186.48 79.69 42867.97 47817.75 2015-03-04 00:10:21.000 063 21186.48 79.69 42867.96 47817.74 2015-03-04 00:10:22.000 063 21186.48 79.67 42867.93 47817.73 2015-03-04 00:10:23.000 063 21186.48 79.67 42867.90 47817.73 2015-03-04 00:10:24.000 063 21186.46 79.68 42867.90 47817.72 2015-03-04 00:10:25.000 063 21186.47 79.68 42867.90 47817.72 2015-03-04 00:10:26.000 063 21186.45 79.72 42867.90 47817.68 2015-03-04 00:10:27.000 063 21186.44 79.69 42867.91 47817.68 2015-03-04 00:10:28.000 063 21186.45 79.69 42867.89 47817.69 2015-03-04 00:10:29.000 063 21186.46 79.67 42867.90 47817.68 2015-03-04 00:10:30.000 063 21186.45 79.68 42867.92 47817.69 2015-03-04 00:10:31.000 063 21186.46 79.67 42867.88 47817.70 2015-03-04 00:10:32.000 063 21186.46 79.66 42867.89 47817.67 2015-03-04 00:10:33.000 063 21186.46 79.66 42867.90 47817.68 2015-03-04 00:10:34.000 063 21186.46 79.67 42867.88 47817.68 2015-03-04 00:10:35.000 063 21186.48 79.66 42867.91 47817.68 2015-03-04 00:10:36.000 063 21186.49 79.61 42867.91 47817.67 2015-03-04 00:10:37.000 063 21186.50 79.59 42867.91 47817.69 2015-03-04 00:10:38.000 063 21186.50 79.59 42867.89 47817.69 2015-03-04 00:10:39.000 063 21186.51 79.56 42867.88 47817.70 2015-03-04 00:10:40.000 063 21186.53 79.54 42867.95 47817.69 2015-03-04 00:10:41.000 063 21186.51 79.52 42867.95 47817.68 2015-03-04 00:10:42.000 063 21186.51 79.50 42867.97 47817.70 2015-03-04 00:10:43.000 063 21186.54 79.50 42867.93 47817.70 2015-03-04 00:10:44.000 063 21186.53 79.49 42867.91 47817.72 2015-03-04 00:10:45.000 063 21186.54 79.46 42867.93 47817.71 2015-03-04 00:10:46.000 063 21186.52 79.47 42867.93 47817.73 2015-03-04 00:10:47.000 063 21186.52 79.47 42867.92 47817.71 2015-03-04 00:10:48.000 063 21186.56 79.46 42867.94 47817.70 2015-03-04 00:10:49.000 063 21186.57 79.46 42867.96 47817.71 2015-03-04 00:10:50.000 063 21186.56 79.45 42867.96 47817.72 2015-03-04 00:10:51.000 063 21186.53 79.43 42867.96 47817.74 2015-03-04 00:10:52.000 063 21186.53 79.41 42867.95 47817.70 2015-03-04 00:10:53.000 063 21186.53 79.42 42867.96 47817.75 2015-03-04 00:10:54.000 063 21186.50 79.41 42868.00 47817.75 2015-03-04 00:10:55.000 063 21186.53 79.43 42868.00 47817.75 2015-03-04 00:10:56.000 063 21186.56 79.41 42867.98 47817.75 2015-03-04 00:10:57.000 063 21186.54 79.40 42867.96 47817.75 2015-03-04 00:10:58.000 063 21186.52 79.39 42867.98 47817.74 2015-03-04 00:10:59.000 063 21186.52 79.39 42868.00 47817.75 2015-03-04 00:11:00.000 063 21186.52 79.37 42867.97 47817.74 2015-03-04 00:11:01.000 063 21186.53 79.35 42867.96 47817.74 2015-03-04 00:11:02.000 063 21186.52 79.33 42867.95 47817.75 2015-03-04 00:11:03.000 063 21186.53 79.32 42867.96 47817.74 2015-03-04 00:11:04.000 063 21186.50 79.36 42868.00 47817.75 2015-03-04 00:11:05.000 063 21186.50 79.35 42867.96 47817.73 2015-03-04 00:11:06.000 063 21186.54 79.36 42868.00 47817.73 2015-03-04 00:11:07.000 063 21186.55 79.36 42868.00 47817.74 2015-03-04 00:11:08.000 063 21186.55 79.36 42868.02 47817.74 2015-03-04 00:11:09.000 063 21186.55 79.34 42868.00 47817.73 2015-03-04 00:11:10.000 063 21186.54 79.32 42867.98 47817.76 2015-03-04 00:11:11.000 063 21186.54 79.30 42868.02 47817.73 2015-03-04 00:11:12.000 063 21186.55 79.28 42868.02 47817.74 2015-03-04 00:11:13.000 063 21186.53 79.27 42868.04 47817.73 2015-03-04 00:11:14.000 063 21186.54 79.25 42868.03 47817.72 2015-03-04 00:11:15.000 063 21186.52 79.23 42868.03 47817.74 2015-03-04 00:11:16.000 063 21186.53 79.23 42868.01 47817.74 2015-03-04 00:11:17.000 063 21186.54 79.20 42868.03 47817.74 2015-03-04 00:11:18.000 063 21186.54 79.19 42868.05 47817.75 2015-03-04 00:11:19.000 063 21186.55 79.16 42868.04 47817.77 2015-03-04 00:11:20.000 063 21186.55 79.14 42868.08 47817.77 2015-03-04 00:11:21.000 063 21186.56 79.12 42868.04 47817.78 2015-03-04 00:11:22.000 063 21186.55 79.06 42868.10 47817.79 2015-03-04 00:11:23.000 063 21186.55 79.05 42868.07 47817.82 2015-03-04 00:11:24.000 063 21186.54 79.04 42868.10 47817.80 2015-03-04 00:11:25.000 063 21186.54 79.01 42868.09 47817.85 2015-03-04 00:11:26.000 063 21186.53 79.02 42868.12 47817.80 2015-03-04 00:11:27.000 063 21186.55 78.97 42868.11 47817.82 2015-03-04 00:11:28.000 063 21186.57 78.94 42868.09 47817.81 2015-03-04 00:11:29.000 063 21186.58 78.94 42868.10 47817.83 2015-03-04 00:11:30.000 063 21186.60 78.86 42868.12 47817.82 2015-03-04 00:11:31.000 063 21186.62 78.83 42868.14 47817.85 2015-03-04 00:11:32.000 063 21186.62 78.80 42868.15 47817.87 2015-03-04 00:11:33.000 063 21186.62 78.79 42868.20 47817.92 2015-03-04 00:11:34.000 063 21186.63 78.77 42868.20 47817.91 2015-03-04 00:11:35.000 063 21186.61 78.77 42868.17 47817.92 2015-03-04 00:11:36.000 063 21186.59 78.80 42868.17 47817.94 2015-03-04 00:11:37.000 063 21186.55 78.79 42868.17 47817.91 2015-03-04 00:11:38.000 063 21186.56 78.80 42868.16 47817.87 2015-03-04 00:11:39.000 063 21186.56 78.77 42868.16 47817.88 2015-03-04 00:11:40.000 063 21186.59 78.75 42868.15 47817.89 2015-03-04 00:11:41.000 063 21186.59 78.74 42868.12 47817.85 2015-03-04 00:11:42.000 063 21186.58 78.71 42868.17 47817.86 2015-03-04 00:11:43.000 063 21186.57 78.64 42868.17 47817.89 2015-03-04 00:11:44.000 063 21186.57 78.59 42868.18 47817.88 2015-03-04 00:11:45.000 063 21186.55 78.57 42868.20 47817.90 2015-03-04 00:11:46.000 063 21186.54 78.54 42868.21 47817.90 2015-03-04 00:11:47.000 063 21186.53 78.52 42868.20 47817.92 2015-03-04 00:11:48.000 063 21186.52 78.54 42868.20 47817.91 2015-03-04 00:11:49.000 063 21186.50 78.54 42868.18 47817.89 2015-03-04 00:11:50.000 063 21186.46 78.54 42868.19 47817.90 2015-03-04 00:11:51.000 063 21186.44 78.54 42868.20 47817.88 2015-03-04 00:11:52.000 063 21186.46 78.52 42868.18 47817.86 2015-03-04 00:11:53.000 063 21186.49 78.48 42868.15 47817.88 2015-03-04 00:11:54.000 063 21186.51 78.45 42868.18 47817.88 2015-03-04 00:11:55.000 063 21186.50 78.43 42868.19 47817.88 2015-03-04 00:11:56.000 063 21186.51 78.43 42868.22 47817.86 2015-03-04 00:11:57.000 063 21186.48 78.42 42868.22 47817.89 2015-03-04 00:11:58.000 063 21186.50 78.39 42868.21 47817.89 2015-03-04 00:11:59.000 063 21186.50 78.38 42868.22 47817.90 2015-03-04 00:12:00.000 063 21186.49 78.39 42868.18 47817.89 2015-03-04 00:12:01.000 063 21186.51 78.39 42868.22 47817.88 2015-03-04 00:12:02.000 063 21186.50 78.38 42868.20 47817.89 2015-03-04 00:12:03.000 063 21186.50 78.38 42868.22 47817.90 2015-03-04 00:12:04.000 063 21186.50 78.40 42868.18 47817.90 2015-03-04 00:12:05.000 063 21186.51 78.40 42868.18 47817.88 2015-03-04 00:12:06.000 063 21186.50 78.40 42868.18 47817.88 2015-03-04 00:12:07.000 063 21186.51 78.40 42868.14 47817.85 2015-03-04 00:12:08.000 063 21186.49 78.37 42868.15 47817.84 2015-03-04 00:12:09.000 063 21186.54 78.36 42868.15 47817.83 2015-03-04 00:12:10.000 063 21186.53 78.38 42868.13 47817.86 2015-03-04 00:12:11.000 063 21186.52 78.40 42868.17 47817.83 2015-03-04 00:12:12.000 063 21186.47 78.42 42868.13 47817.83 2015-03-04 00:12:13.000 063 21186.48 78.41 42868.09 47817.80 2015-03-04 00:12:14.000 063 21186.48 78.39 42868.09 47817.80 2015-03-04 00:12:15.000 063 21186.46 78.41 42868.14 47817.80 2015-03-04 00:12:16.000 063 21186.48 78.41 42868.15 47817.78 2015-03-04 00:12:17.000 063 21186.46 78.42 42868.11 47817.77 2015-03-04 00:12:18.000 063 21186.41 78.44 42868.05 47817.77 2015-03-04 00:12:19.000 063 21186.39 78.44 42868.09 47817.77 2015-03-04 00:12:20.000 063 21186.45 78.42 42868.10 47817.72 2015-03-04 00:12:21.000 063 21186.45 78.41 42868.10 47817.76 2015-03-04 00:12:22.000 063 21186.44 78.43 42868.10 47817.72 2015-03-04 00:12:23.000 063 21186.41 78.42 42868.10 47817.74 2015-03-04 00:12:24.000 063 21186.41 78.43 42868.07 47817.75 2015-03-04 00:12:25.000 063 21186.40 78.43 42868.08 47817.75 2015-03-04 00:12:26.000 063 21186.37 78.41 42868.09 47817.73 2015-03-04 00:12:27.000 063 21186.35 78.41 42868.09 47817.72 2015-03-04 00:12:28.000 063 21186.35 78.39 42868.06 47817.72 2015-03-04 00:12:29.000 063 21186.33 78.40 42868.08 47817.68 2015-03-04 00:12:30.000 063 21186.30 78.40 42868.07 47817.70 2015-03-04 00:12:31.000 063 21186.26 78.38 42868.09 47817.68 2015-03-04 00:12:32.000 063 21186.30 78.39 42868.11 47817.69 2015-03-04 00:12:33.000 063 21186.30 78.38 42868.09 47817.70 2015-03-04 00:12:34.000 063 21186.26 78.34 42868.09 47817.71 2015-03-04 00:12:35.000 063 21186.25 78.31 42868.10 47817.67 2015-03-04 00:12:36.000 063 21186.25 78.31 42868.10 47817.69 2015-03-04 00:12:37.000 063 21186.23 78.32 42868.12 47817.70 2015-03-04 00:12:38.000 063 21186.22 78.31 42868.13 47817.70 2015-03-04 00:12:39.000 063 21186.24 78.28 42868.10 47817.71 2015-03-04 00:12:40.000 063 21186.24 78.27 42868.11 47817.73 2015-03-04 00:12:41.000 063 21186.21 78.27 42868.11 47817.73 2015-03-04 00:12:42.000 063 21186.19 78.26 42868.11 47817.74 2015-03-04 00:12:43.000 063 21186.21 78.26 42868.10 47817.75 2015-03-04 00:12:44.000 063 21186.23 78.23 42868.10 47817.73 2015-03-04 00:12:45.000 063 21186.23 78.22 42868.12 47817.77 2015-03-04 00:12:46.000 063 21186.24 78.23 42868.11 47817.76 2015-03-04 00:12:47.000 063 21186.25 78.23 42868.11 47817.76 2015-03-04 00:12:48.000 063 21186.26 78.24 42868.11 47817.75 2015-03-04 00:12:49.000 063 21186.29 78.25 42868.11 47817.76 2015-03-04 00:12:50.000 063 21186.28 78.22 42868.11 47817.75 2015-03-04 00:12:51.000 063 21186.30 78.21 42868.10 47817.75 2015-03-04 00:12:52.000 063 21186.32 78.17 42868.09 47817.77 2015-03-04 00:12:53.000 063 21186.31 78.16 42868.09 47817.76 2015-03-04 00:12:54.000 063 21186.31 78.13 42868.12 47817.77 2015-03-04 00:12:55.000 063 21186.33 78.08 42868.12 47817.78 2015-03-04 00:12:56.000 063 21186.36 78.06 42868.11 47817.80 2015-03-04 00:12:57.000 063 21186.36 78.04 42868.16 47817.82 2015-03-04 00:12:58.000 063 21186.36 78.01 42868.14 47817.83 2015-03-04 00:12:59.000 063 21186.39 77.99 42868.12 47817.83 2015-03-04 00:13:00.000 063 21186.40 77.97 42868.15 47817.85 2015-03-04 00:13:01.000 063 21186.41 77.96 42868.17 47817.86 2015-03-04 00:13:02.000 063 21186.43 77.94 42868.17 47817.86 2015-03-04 00:13:03.000 063 21186.45 77.94 42868.18 47817.87 2015-03-04 00:13:04.000 063 21186.44 77.94 42868.18 47817.89 2015-03-04 00:13:05.000 063 21186.44 77.94 42868.17 47817.88 2015-03-04 00:13:06.000 063 21186.46 77.95 42868.16 47817.88 2015-03-04 00:13:07.000 063 21186.48 77.95 42868.15 47817.88 2015-03-04 00:13:08.000 063 21186.50 77.92 42868.14 47817.88 2015-03-04 00:13:09.000 063 21186.51 77.91 42868.18 47817.89 2015-03-04 00:13:10.000 063 21186.52 77.88 42868.19 47817.89 2015-03-04 00:13:11.000 063 21186.51 77.86 42868.17 47817.91 2015-03-04 00:13:12.000 063 21186.52 77.86 42868.16 47817.93 2015-03-04 00:13:13.000 063 21186.52 77.87 42868.18 47817.93 2015-03-04 00:13:14.000 063 21186.53 77.89 42868.21 47817.95 2015-03-04 00:13:15.000 063 21186.54 77.87 42868.21 47817.95 2015-03-04 00:13:16.000 063 21186.54 77.85 42868.21 47817.95 2015-03-04 00:13:17.000 063 21186.56 77.85 42868.20 47817.96 2015-03-04 00:13:18.000 063 21186.55 77.84 42868.19 47817.95 2015-03-04 00:13:19.000 063 21186.56 77.82 42868.19 47817.94 2015-03-04 00:13:20.000 063 21186.58 77.81 42868.19 47817.95 2015-03-04 00:13:21.000 063 21186.55 77.78 42868.17 47817.95 2015-03-04 00:13:22.000 063 21186.52 77.77 42868.17 47817.96 2015-03-04 00:13:23.000 063 21186.59 77.74 42868.23 47817.99 2015-03-04 00:13:24.000 063 21186.59 77.74 42868.24 47817.98 2015-03-04 00:13:25.000 063 21186.57 77.73 42868.26 47817.98 2015-03-04 00:13:26.000 063 21186.57 77.70 42868.25 47818.01 2015-03-04 00:13:27.000 063 21186.57 77.74 42868.25 47818.02 2015-03-04 00:13:28.000 063 21186.57 77.75 42868.22 47818.01 2015-03-04 00:13:29.000 063 21186.56 77.75 42868.26 47818.00 2015-03-04 00:13:30.000 063 21186.57 77.75 42868.25 47818.00 2015-03-04 00:13:31.000 063 21186.57 77.74 42868.24 47818.04 2015-03-04 00:13:32.000 063 21186.58 77.76 42868.25 47818.00 2015-03-04 00:13:33.000 063 21186.56 77.79 42868.23 47818.03 2015-03-04 00:13:34.000 063 21186.59 77.77 42868.25 47818.03 2015-03-04 00:13:35.000 063 21186.56 77.75 42868.24 47818.00 2015-03-04 00:13:36.000 063 21186.54 77.75 42868.21 47818.01 2015-03-04 00:13:37.000 063 21186.56 77.71 42868.25 47818.02 2015-03-04 00:13:38.000 063 21186.59 77.70 42868.28 47818.04 2015-03-04 00:13:39.000 063 21186.63 77.71 42868.27 47818.04 2015-03-04 00:13:40.000 063 21186.62 77.71 42868.28 47818.07 2015-03-04 00:13:41.000 063 21186.65 77.70 42868.29 47818.05 2015-03-04 00:13:42.000 063 21186.64 77.71 42868.31 47818.09 2015-03-04 00:13:43.000 063 21186.65 77.70 42868.31 47818.06 2015-03-04 00:13:44.000 063 21186.66 77.71 42868.31 47818.07 2015-03-04 00:13:45.000 063 21186.64 77.71 42868.29 47818.07 2015-03-04 00:13:46.000 063 21186.63 77.70 42868.26 47818.07 2015-03-04 00:13:47.000 063 21186.63 77.72 42868.26 47818.08 2015-03-04 00:13:48.000 063 21186.62 77.72 42868.29 47818.06 2015-03-04 00:13:49.000 063 21186.62 77.68 42868.26 47818.08 2015-03-04 00:13:50.000 063 21186.62 77.65 42868.28 47818.08 2015-03-04 00:13:51.000 063 21186.63 77.64 42868.29 47818.07 2015-03-04 00:13:52.000 063 21186.65 77.64 42868.29 47818.11 2015-03-04 00:13:53.000 063 21186.66 77.64 42868.27 47818.11 2015-03-04 00:13:54.000 063 21186.65 77.63 42868.29 47818.13 2015-03-04 00:13:55.000 063 21186.67 77.63 42868.31 47818.11 2015-03-04 00:13:56.000 063 21186.68 77.65 42868.31 47818.12 2015-03-04 00:13:57.000 063 21186.68 77.63 42868.33 47818.13 2015-03-04 00:13:58.000 063 21186.66 77.63 42868.32 47818.13 2015-03-04 00:13:59.000 063 21186.67 77.62 42868.32 47818.14 2015-03-04 00:14:00.000 063 21186.69 77.61 42868.30 47818.14 2015-03-04 00:14:01.000 063 21186.68 77.61 42868.29 47818.15 2015-03-04 00:14:02.000 063 21186.64 77.62 42868.27 47818.13 2015-03-04 00:14:03.000 063 21186.63 77.62 42868.29 47818.10 2015-03-04 00:14:04.000 063 21186.63 77.62 42868.31 47818.13 2015-03-04 00:14:05.000 063 21186.65 77.62 42868.29 47818.10 2015-03-04 00:14:06.000 063 21186.64 77.64 42868.27 47818.12 2015-03-04 00:14:07.000 063 21186.62 77.64 42868.30 47818.08 2015-03-04 00:14:08.000 063 21186.65 77.62 42868.30 47818.09 2015-03-04 00:14:09.000 063 21186.68 77.59 42868.27 47818.07 2015-03-04 00:14:10.000 063 21186.68 77.59 42868.28 47818.09 2015-03-04 00:14:11.000 063 21186.70 77.58 42868.26 47818.09 2015-03-04 00:14:12.000 063 21186.68 77.59 42868.31 47818.12 2015-03-04 00:14:13.000 063 21186.67 77.59 42868.29 47818.10 2015-03-04 00:14:14.000 063 21186.68 77.57 42868.30 47818.11 2015-03-04 00:14:15.000 063 21186.69 77.55 42868.31 47818.11 2015-03-04 00:14:16.000 063 21186.69 77.54 42868.32 47818.14 2015-03-04 00:14:17.000 063 21186.70 77.55 42868.31 47818.11 2015-03-04 00:14:18.000 063 21186.67 77.61 42868.30 47818.14 2015-03-04 00:14:19.000 063 21186.63 77.65 42868.28 47818.09 2015-03-04 00:14:20.000 063 21186.62 77.63 42868.27 47818.09 2015-03-04 00:14:21.000 063 21186.62 77.64 42868.24 47818.05 2015-03-04 00:14:22.000 063 21186.62 77.64 42868.22 47818.04 2015-03-04 00:14:23.000 063 21186.60 77.65 42868.23 47817.98 2015-03-04 00:14:24.000 063 21186.59 77.63 42868.23 47818.01 2015-03-04 00:14:25.000 063 21186.55 77.65 42868.21 47817.98 2015-03-04 00:14:26.000 063 21186.54 77.65 42868.19 47818.00 2015-03-04 00:14:27.000 063 21186.56 77.62 42868.19 47817.99 2015-03-04 00:14:28.000 063 21186.53 77.58 42868.17 47817.95 2015-03-04 00:14:29.000 063 21186.51 77.57 42868.17 47817.96 2015-03-04 00:14:30.000 063 21186.48 77.56 42868.20 47817.95 2015-03-04 00:14:31.000 063 21186.48 77.55 42868.18 47817.96 2015-03-04 00:14:32.000 063 21186.49 77.54 42868.15 47817.93 2015-03-04 00:14:33.000 063 21186.50 77.52 42868.18 47817.92 2015-03-04 00:14:34.000 063 21186.50 77.51 42868.18 47817.95 2015-03-04 00:14:35.000 063 21186.52 77.51 42868.18 47817.96 2015-03-04 00:14:36.000 063 21186.56 77.50 42868.17 47817.93 2015-03-04 00:14:37.000 063 21186.55 77.47 42868.18 47817.95 2015-03-04 00:14:38.000 063 21186.56 77.44 42868.19 47818.01 2015-03-04 00:14:39.000 063 21186.58 77.46 42868.22 47817.99 2015-03-04 00:14:40.000 063 21186.60 77.46 42868.25 47818.02 2015-03-04 00:14:41.000 063 21186.58 77.46 42868.25 47818.04 2015-03-04 00:14:42.000 063 21186.58 77.44 42868.25 47818.02 2015-03-04 00:14:43.000 063 21186.57 77.44 42868.26 47818.02 2015-03-04 00:14:44.000 063 21186.56 77.46 42868.26 47818.03 2015-03-04 00:14:45.000 063 21186.56 77.44 42868.23 47818.04 2015-03-04 00:14:46.000 063 21186.53 77.42 42868.27 47818.04 2015-03-04 00:14:47.000 063 21186.52 77.39 42868.24 47818.03 2015-03-04 00:14:48.000 063 21186.55 77.37 42868.25 47818.04 2015-03-04 00:14:49.000 063 21186.56 77.41 42868.22 47818.03 2015-03-04 00:14:50.000 063 21186.56 77.43 42868.23 47818.03 2015-03-04 00:14:51.000 063 21186.57 77.44 42868.23 47818.02 2015-03-04 00:14:52.000 063 21186.55 77.43 42868.26 47818.01 2015-03-04 00:14:53.000 063 21186.57 77.43 42868.21 47818.02 2015-03-04 00:14:54.000 063 21186.57 77.42 42868.19 47818.02 2015-03-04 00:14:55.000 063 21186.57 77.43 42868.24 47818.01 2015-03-04 00:14:56.000 063 21186.56 77.43 42868.26 47818.05 2015-03-04 00:14:57.000 063 21186.55 77.42 42868.24 47818.02 2015-03-04 00:14:58.000 063 21186.57 77.38 42868.21 47818.04 2015-03-04 00:14:59.000 063 21186.56 77.38 42868.22 47818.02 2015-03-04 00:15:00.000 063 21186.54 77.40 42868.20 47818.02 2015-03-04 00:15:01.000 063 21186.57 77.42 42868.21 47818.04 2015-03-04 00:15:02.000 063 21186.59 77.41 42868.22 47818.02 2015-03-04 00:15:03.000 063 21186.59 77.41 42868.24 47818.03 2015-03-04 00:15:04.000 063 21186.55 77.39 42868.22 47818.03 2015-03-04 00:15:05.000 063 21186.55 77.40 42868.22 47818.03 2015-03-04 00:15:06.000 063 21186.54 77.40 42868.23 47818.01 2015-03-04 00:15:07.000 063 21186.58 77.39 42868.24 47818.02 2015-03-04 00:15:08.000 063 21186.56 77.37 42868.25 47818.01 2015-03-04 00:15:09.000 063 21186.54 77.37 42868.26 47818.04 2015-03-04 00:15:10.000 063 21186.54 77.37 42868.25 47818.01 2015-03-04 00:15:11.000 063 21186.51 77.35 42868.26 47818.02 2015-03-04 00:15:12.000 063 21186.49 77.33 42868.26 47818.00 2015-03-04 00:15:13.000 063 21186.46 77.31 42868.28 47818.01 2015-03-04 00:15:14.000 063 21186.46 77.29 42868.26 47817.98 2015-03-04 00:15:15.000 063 21186.49 77.27 42868.25 47818.02 2015-03-04 00:15:16.000 063 21186.46 77.28 42868.23 47817.99 2015-03-04 00:15:17.000 063 21186.46 77.29 42868.28 47817.99 2015-03-04 00:15:18.000 063 21186.47 77.30 42868.27 47817.97 2015-03-04 00:15:19.000 063 21186.49 77.28 42868.25 47818.00 2015-03-04 00:15:20.000 063 21186.45 77.25 42868.24 47817.95 2015-03-04 00:15:21.000 063 21186.42 77.24 42868.22 47817.96 2015-03-04 00:15:22.000 063 21186.40 77.26 42868.20 47817.93 2015-03-04 00:15:23.000 063 21186.39 77.25 42868.21 47817.95 2015-03-04 00:15:24.000 063 21186.37 77.23 42868.24 47817.93 2015-03-04 00:15:25.000 063 21186.40 77.23 42868.22 47817.93 2015-03-04 00:15:26.000 063 21186.40 77.22 42868.20 47817.94 2015-03-04 00:15:27.000 063 21186.37 77.21 42868.22 47817.92 2015-03-04 00:15:28.000 063 21186.38 77.19 42868.24 47817.95 2015-03-04 00:15:29.000 063 21186.37 77.18 42868.25 47817.92 2015-03-04 00:15:30.000 063 21186.37 77.16 42868.23 47817.96 2015-03-04 00:15:31.000 063 21186.38 77.14 42868.23 47817.92 2015-03-04 00:15:32.000 063 21186.38 77.15 42868.25 47817.94 2015-03-04 00:15:33.000 063 21186.38 77.16 42868.23 47817.93 2015-03-04 00:15:34.000 063 21186.39 77.13 42868.23 47817.95 2015-03-04 00:15:35.000 063 21186.37 77.10 42868.24 47817.93 2015-03-04 00:15:36.000 063 21186.35 77.09 42868.20 47817.93 2015-03-04 00:15:37.000 063 21186.34 77.07 42868.24 47817.94 2015-03-04 00:15:38.000 063 21186.36 77.09 42868.24 47817.94 2015-03-04 00:15:39.000 063 21186.35 77.07 42868.24 47817.95 2015-03-04 00:15:40.000 063 21186.37 77.04 42868.25 47817.94 2015-03-04 00:15:41.000 063 21186.38 77.03 42868.24 47817.95 2015-03-04 00:15:42.000 063 21186.39 77.03 42868.25 47817.94 2015-03-04 00:15:43.000 063 21186.36 77.01 42868.25 47817.95 2015-03-04 00:15:44.000 063 21186.40 77.02 42868.28 47817.97 2015-03-04 00:15:45.000 063 21186.38 77.02 42868.28 47817.97 2015-03-04 00:15:46.000 063 21186.38 77.03 42868.28 47817.95 2015-03-04 00:15:47.000 063 21186.37 77.02 42868.30 47817.94 2015-03-04 00:15:48.000 063 21186.38 77.00 42868.27 47817.94 2015-03-04 00:15:49.000 063 21186.34 77.00 42868.28 47817.92 2015-03-04 00:15:50.000 063 21186.34 76.98 42868.28 47817.92 2015-03-04 00:15:51.000 063 21186.35 76.96 42868.24 47817.90 2015-03-04 00:15:52.000 063 21186.33 76.97 42868.26 47817.90 2015-03-04 00:15:53.000 063 21186.34 76.96 42868.23 47817.93 2015-03-04 00:15:54.000 063 21186.33 76.96 42868.25 47817.88 2015-03-04 00:15:55.000 063 21186.32 76.92 42868.24 47817.90 2015-03-04 00:15:56.000 063 21186.32 76.91 42868.24 47817.87 2015-03-04 00:15:57.000 063 21186.32 76.87 42868.25 47817.88 2015-03-04 00:15:58.000 063 21186.32 76.87 42868.23 47817.91 2015-03-04 00:15:59.000 063 21186.34 76.85 42868.24 47817.89 2015-03-04 00:16:00.000 063 21186.34 76.81 42868.27 47817.89 2015-03-04 00:16:01.000 063 21186.31 76.78 42868.21 47817.88 2015-03-04 00:16:02.000 063 21186.30 76.76 42868.24 47817.90 2015-03-04 00:16:03.000 063 21186.29 76.77 42868.27 47817.88 2015-03-04 00:16:04.000 063 21186.32 76.75 42868.25 47817.89 2015-03-04 00:16:05.000 063 21186.31 76.71 42868.25 47817.88 2015-03-04 00:16:06.000 063 21186.29 76.68 42868.22 47817.88 2015-03-04 00:16:07.000 063 21186.27 76.68 42868.23 47817.87 2015-03-04 00:16:08.000 063 21186.26 76.66 42868.25 47817.85 2015-03-04 00:16:09.000 063 21186.28 76.65 42868.26 47817.86 2015-03-04 00:16:10.000 063 21186.30 76.63 42868.26 47817.86 2015-03-04 00:16:11.000 063 21186.29 76.62 42868.25 47817.83 2015-03-04 00:16:12.000 063 21186.29 76.61 42868.25 47817.84 2015-03-04 00:16:13.000 063 21186.31 76.57 42868.27 47817.84 2015-03-04 00:16:14.000 063 21186.28 76.55 42868.27 47817.86 2015-03-04 00:16:15.000 063 21186.26 76.53 42868.25 47817.82 2015-03-04 00:16:16.000 063 21186.25 76.52 42868.24 47817.82 2015-03-04 00:16:17.000 063 21186.24 76.52 42868.25 47817.83 2015-03-04 00:16:18.000 063 21186.25 76.52 42868.25 47817.83 2015-03-04 00:16:19.000 063 21186.23 76.54 42868.24 47817.80 2015-03-04 00:16:20.000 063 21186.26 76.54 42868.25 47817.82 2015-03-04 00:16:21.000 063 21186.27 76.53 42868.25 47817.81 2015-03-04 00:16:22.000 063 21186.27 76.51 42868.23 47817.83 2015-03-04 00:16:23.000 063 21186.28 76.50 42868.21 47817.80 2015-03-04 00:16:24.000 063 21186.24 76.49 42868.22 47817.80 2015-03-04 00:16:25.000 063 21186.21 76.48 42868.21 47817.82 2015-03-04 00:16:26.000 063 21186.23 76.48 42868.21 47817.80 2015-03-04 00:16:27.000 063 21186.24 76.47 42868.18 47817.83 2015-03-04 00:16:28.000 063 21186.20 76.44 42868.22 47817.82 2015-03-04 00:16:29.000 063 21186.20 76.41 42868.24 47817.83 2015-03-04 00:16:30.000 063 21186.24 76.41 42868.23 47817.83 2015-03-04 00:16:31.000 063 21186.24 76.43 42868.26 47817.80 2015-03-04 00:16:32.000 063 21186.21 76.43 42868.27 47817.82 2015-03-04 00:16:33.000 063 21186.26 76.43 42868.27 47817.82 2015-03-04 00:16:34.000 063 21186.25 76.45 42868.24 47817.84 2015-03-04 00:16:35.000 063 21186.26 76.44 42868.26 47817.84 2015-03-04 00:16:36.000 063 21186.27 76.42 42868.24 47817.83 2015-03-04 00:16:37.000 063 21186.27 76.43 42868.24 47817.85 2015-03-04 00:16:38.000 063 21186.28 76.41 42868.21 47817.85 2015-03-04 00:16:39.000 063 21186.30 76.38 42868.23 47817.86 2015-03-04 00:16:40.000 063 21186.32 76.36 42868.27 47817.88 2015-03-04 00:16:41.000 063 21186.33 76.35 42868.28 47817.87 2015-03-04 00:16:42.000 063 21186.34 76.33 42868.27 47817.88 2015-03-04 00:16:43.000 063 21186.36 76.29 42868.27 47817.90 2015-03-04 00:16:44.000 063 21186.37 76.29 42868.27 47817.90 2015-03-04 00:16:45.000 063 21186.36 76.29 42868.28 47817.89 2015-03-04 00:16:46.000 063 21186.38 76.30 42868.29 47817.90 2015-03-04 00:16:47.000 063 21186.37 76.31 42868.30 47817.91 2015-03-04 00:16:48.000 063 21186.34 76.32 42868.26 47817.90 2015-03-04 00:16:49.000 063 21186.33 76.34 42868.25 47817.89 2015-03-04 00:16:50.000 063 21186.37 76.34 42868.24 47817.88 2015-03-04 00:16:51.000 063 21186.35 76.34 42868.26 47817.90 2015-03-04 00:16:52.000 063 21186.35 76.33 42868.20 47817.87 2015-03-04 00:16:53.000 063 21186.34 76.31 42868.24 47817.86 2015-03-04 00:16:54.000 063 21186.35 76.30 42868.24 47817.85 2015-03-04 00:16:55.000 063 21186.32 76.31 42868.25 47817.86 2015-03-04 00:16:56.000 063 21186.29 76.31 42868.25 47817.85 2015-03-04 00:16:57.000 063 21186.31 76.34 42868.23 47817.85 2015-03-04 00:16:58.000 063 21186.34 76.32 42868.27 47817.83 2015-03-04 00:16:59.000 063 21186.33 76.31 42868.24 47817.84 2015-03-04 00:17:00.000 063 21186.29 76.34 42868.22 47817.83 2015-03-04 00:17:01.000 063 21186.29 76.34 42868.24 47817.80 2015-03-04 00:17:02.000 063 21186.28 76.34 42868.21 47817.82 2015-03-04 00:17:03.000 063 21186.27 76.32 42868.22 47817.82 2015-03-04 00:17:04.000 063 21186.28 76.31 42868.22 47817.81 2015-03-04 00:17:05.000 063 21186.27 76.32 42868.25 47817.80 2015-03-04 00:17:06.000 063 21186.26 76.29 42868.25 47817.82 2015-03-04 00:17:07.000 063 21186.24 76.27 42868.21 47817.81 2015-03-04 00:17:08.000 063 21186.23 76.24 42868.24 47817.79 2015-03-04 00:17:09.000 063 21186.20 76.22 42868.21 47817.80 2015-03-04 00:17:10.000 063 21186.16 76.23 42868.21 47817.78 2015-03-04 00:17:11.000 063 21186.13 76.23 42868.24 47817.81 2015-03-04 00:17:12.000 063 21186.16 76.20 42868.20 47817.77 2015-03-04 00:17:13.000 063 21186.15 76.19 42868.21 47817.78 2015-03-04 00:17:14.000 063 21186.14 76.18 42868.19 47817.78 2015-03-04 00:17:15.000 063 21186.14 76.15 42868.20 47817.76 2015-03-04 00:17:16.000 063 21186.14 76.14 42868.22 47817.78 2015-03-04 00:17:17.000 063 21186.15 76.14 42868.20 47817.76 2015-03-04 00:17:18.000 063 21186.11 76.14 42868.16 47817.79 2015-03-04 00:17:19.000 063 21186.11 76.12 42868.17 47817.78 2015-03-04 00:17:20.000 063 21186.12 76.10 42868.16 47817.77 2015-03-04 00:17:21.000 063 21186.16 76.11 42868.20 47817.76 2015-03-04 00:17:22.000 063 21186.15 76.11 42868.20 47817.76 2015-03-04 00:17:23.000 063 21186.14 76.09 42868.18 47817.73 2015-03-04 00:17:24.000 063 21186.16 76.10 42868.16 47817.75 2015-03-04 00:17:25.000 063 21186.17 76.09 42868.19 47817.75 2015-03-04 00:17:26.000 063 21186.16 76.10 42868.14 47817.73 2015-03-04 00:17:27.000 063 21186.20 76.10 42868.15 47817.74 2015-03-04 00:17:28.000 063 21186.19 76.11 42868.18 47817.75 2015-03-04 00:17:29.000 063 21186.19 76.10 42868.18 47817.75 2015-03-04 00:17:30.000 063 21186.17 76.10 42868.19 47817.76 2015-03-04 00:17:31.000 063 21186.18 76.07 42868.19 47817.74 2015-03-04 00:17:32.000 063 21186.18 76.05 42868.18 47817.77 2015-03-04 00:17:33.000 063 21186.17 76.02 42868.17 47817.75 2015-03-04 00:17:34.000 063 21186.18 75.98 42868.17 47817.77 2015-03-04 00:17:35.000 063 21186.15 75.99 42868.15 47817.74 2015-03-04 00:17:36.000 063 21186.16 75.98 42868.15 47817.77 2015-03-04 00:17:37.000 063 21186.14 75.99 42868.19 47817.75 2015-03-04 00:17:38.000 063 21186.16 75.98 42868.20 47817.73 2015-03-04 00:17:39.000 063 21186.15 75.98 42868.20 47817.77 2015-03-04 00:17:40.000 063 21186.12 75.93 42868.18 47817.75 2015-03-04 00:17:41.000 063 21186.09 75.92 42868.18 47817.73 2015-03-04 00:17:42.000 063 21186.08 75.89 42868.23 47817.74 2015-03-04 00:17:43.000 063 21186.06 75.89 42868.22 47817.74 2015-03-04 00:17:44.000 063 21186.05 75.86 42868.25 47817.75 2015-03-04 00:17:45.000 063 21186.05 75.86 42868.25 47817.76 2015-03-04 00:17:46.000 063 21186.03 75.86 42868.27 47817.77 2015-03-04 00:17:47.000 063 21186.05 75.87 42868.26 47817.74 2015-03-04 00:17:48.000 063 21186.05 75.85 42868.20 47817.77 2015-03-04 00:17:49.000 063 21186.05 75.86 42868.20 47817.74 2015-03-04 00:17:50.000 063 21186.05 75.85 42868.22 47817.76 2015-03-04 00:17:51.000 063 21186.05 75.81 42868.22 47817.74 2015-03-04 00:17:52.000 063 21186.06 75.79 42868.22 47817.73 2015-03-04 00:17:53.000 063 21186.08 75.80 42868.16 47817.73 2015-03-04 00:17:54.000 063 21186.07 75.77 42868.19 47817.75 2015-03-04 00:17:55.000 063 21186.07 75.72 42868.25 47817.74 2015-03-04 00:17:56.000 063 21186.09 75.72 42868.22 47817.75 2015-03-04 00:17:57.000 063 21186.10 75.74 42868.24 47817.76 2015-03-04 00:17:58.000 063 21186.15 75.78 42868.23 47817.78 2015-03-04 00:17:59.000 063 21186.18 75.81 42868.21 47817.79 2015-03-04 00:18:00.000 063 21186.17 75.82 42868.23 47817.77 2015-03-04 00:18:01.000 063 21186.14 75.81 42868.20 47817.76 2015-03-04 00:18:02.000 063 21186.14 75.80 42868.18 47817.72 2015-03-04 00:18:03.000 063 21186.13 75.80 42868.16 47817.72 2015-03-04 00:18:04.000 063 21186.12 75.81 42868.13 47817.72 2015-03-04 00:18:05.000 063 21186.11 75.79 42868.13 47817.72 2015-03-04 00:18:06.000 063 21186.12 75.76 42868.10 47817.70 2015-03-04 00:18:07.000 063 21186.10 75.75 42868.11 47817.70 2015-03-04 00:18:08.000 063 21186.12 75.72 42868.13 47817.70 2015-03-04 00:18:09.000 063 21186.12 75.74 42868.11 47817.66 2015-03-04 00:18:10.000 063 21186.11 75.74 42868.09 47817.67 2015-03-04 00:18:11.000 063 21186.13 75.74 42868.08 47817.67 2015-03-04 00:18:12.000 063 21186.14 75.75 42868.08 47817.67 2015-03-04 00:18:13.000 063 21186.14 75.76 42868.03 47817.66 2015-03-04 00:18:14.000 063 21186.16 75.75 42868.02 47817.66 2015-03-04 00:18:15.000 063 21186.17 75.73 42868.04 47817.65 2015-03-04 00:18:16.000 063 21186.18 75.71 42868.05 47817.66 2015-03-04 00:18:17.000 063 21186.17 75.72 42868.07 47817.64 2015-03-04 00:18:18.000 063 21186.17 75.72 42868.07 47817.61 2015-03-04 00:18:19.000 063 21186.14 75.73 42868.03 47817.63 2015-03-04 00:18:20.000 063 21186.16 75.75 42868.01 47817.60 2015-03-04 00:18:21.000 063 21186.15 75.74 42867.99 47817.61 2015-03-04 00:18:22.000 063 21186.16 75.74 42867.99 47817.62 2015-03-04 00:18:23.000 063 21186.16 75.73 42868.01 47817.58 2015-03-04 00:18:24.000 063 21186.13 75.73 42867.98 47817.58 2015-03-04 00:18:25.000 063 21186.17 75.69 42867.95 47817.58 2015-03-04 00:18:26.000 063 21186.15 75.70 42867.97 47817.57 2015-03-04 00:18:27.000 063 21186.15 75.69 42867.98 47817.57 2015-03-04 00:18:28.000 063 21186.17 75.68 42867.96 47817.58 2015-03-04 00:18:29.000 063 21186.16 75.68 42867.96 47817.56 2015-03-04 00:18:30.000 063 21186.14 75.66 42867.96 47817.54 2015-03-04 00:18:31.000 063 21186.11 75.64 42867.95 47817.54 2015-03-04 00:18:32.000 063 21186.10 75.61 42867.96 47817.55 2015-03-04 00:18:33.000 063 21186.09 75.60 42867.98 47817.54 2015-03-04 00:18:34.000 063 21186.08 75.57 42867.97 47817.53 2015-03-04 00:18:35.000 063 21186.08 75.54 42867.99 47817.54 2015-03-04 00:18:36.000 063 21186.05 75.56 42867.98 47817.54 2015-03-04 00:18:37.000 063 21186.05 75.53 42867.98 47817.54 2015-03-04 00:18:38.000 063 21186.07 75.51 42867.97 47817.51 2015-03-04 00:18:39.000 063 21186.07 75.50 42867.97 47817.55 2015-03-04 00:18:40.000 063 21186.06 75.47 42867.99 47817.54 2015-03-04 00:18:41.000 063 21186.05 75.44 42867.98 47817.53 2015-03-04 00:18:42.000 063 21186.08 75.43 42867.99 47817.56 2015-03-04 00:18:43.000 063 21186.06 75.44 42867.98 47817.52 2015-03-04 00:18:44.000 063 21186.03 75.43 42867.99 47817.55 2015-03-04 00:18:45.000 063 21186.04 75.42 42868.02 47817.56 2015-03-04 00:18:46.000 063 21186.02 75.40 42867.97 47817.55 2015-03-04 00:18:47.000 063 21186.04 75.38 42867.97 47817.56 2015-03-04 00:18:48.000 063 21186.02 75.35 42868.00 47817.56 2015-03-04 00:18:49.000 063 21186.01 75.37 42868.00 47817.54 2015-03-04 00:18:50.000 063 21185.99 75.37 42868.03 47817.55 2015-03-04 00:18:51.000 063 21186.00 75.36 42868.02 47817.57 2015-03-04 00:18:52.000 063 21186.00 75.36 42868.05 47817.55 2015-03-04 00:18:53.000 063 21186.02 75.36 42868.07 47817.57 2015-03-04 00:18:54.000 063 21186.03 75.34 42868.04 47817.56 2015-03-04 00:18:55.000 063 21185.98 75.33 42868.06 47817.54 2015-03-04 00:18:56.000 063 21185.99 75.31 42868.05 47817.56 2015-03-04 00:18:57.000 063 21185.95 75.32 42868.04 47817.56 2015-03-04 00:18:58.000 063 21185.98 75.29 42868.04 47817.57 2015-03-04 00:18:59.000 063 21185.98 75.26 42868.07 47817.56 2015-03-04 00:19:00.000 063 21185.98 75.25 42868.06 47817.57 2015-03-04 00:19:01.000 063 21185.97 75.23 42868.05 47817.58 2015-03-04 00:19:02.000 063 21185.93 75.20 42868.05 47817.55 2015-03-04 00:19:03.000 063 21185.94 75.18 42868.08 47817.56 2015-03-04 00:19:04.000 063 21185.95 75.18 42868.07 47817.56 2015-03-04 00:19:05.000 063 21185.92 75.18 42868.03 47817.56 2015-03-04 00:19:06.000 063 21185.93 75.18 42868.06 47817.55 2015-03-04 00:19:07.000 063 21185.91 75.15 42868.06 47817.55 2015-03-04 00:19:08.000 063 21185.91 75.14 42868.07 47817.54 2015-03-04 00:19:09.000 063 21185.90 75.12 42868.07 47817.55 2015-03-04 00:19:10.000 063 21185.90 75.12 42868.07 47817.53 2015-03-04 00:19:11.000 063 21185.89 75.09 42868.07 47817.56 2015-03-04 00:19:12.000 063 21185.89 75.06 42868.05 47817.54 2015-03-04 00:19:13.000 063 21185.86 75.06 42868.07 47817.55 2015-03-04 00:19:14.000 063 21185.88 75.05 42868.09 47817.54 2015-03-04 00:19:15.000 063 21185.86 75.04 42868.09 47817.56 2015-03-04 00:19:16.000 063 21185.86 75.05 42868.07 47817.54 2015-03-04 00:19:17.000 063 21185.87 75.05 42868.04 47817.56 2015-03-04 00:19:18.000 063 21185.88 75.03 42868.06 47817.53 2015-03-04 00:19:19.000 063 21185.85 75.01 42868.06 47817.54 2015-03-04 00:19:20.000 063 21185.85 75.01 42868.07 47817.53 2015-03-04 00:19:21.000 063 21185.89 75.03 42868.07 47817.55 2015-03-04 00:19:22.000 063 21185.89 75.01 42868.06 47817.55 2015-03-04 00:19:23.000 063 21185.93 75.00 42868.06 47817.56 2015-03-04 00:19:24.000 063 21185.94 74.99 42868.10 47817.56 2015-03-04 00:19:25.000 063 21185.94 74.99 42868.10 47817.56 2015-03-04 00:19:26.000 063 21185.93 74.99 42868.07 47817.60 2015-03-04 00:19:27.000 063 21185.90 75.00 42868.06 47817.58 2015-03-04 00:19:28.000 063 21185.92 74.99 42868.06 47817.60 2015-03-04 00:19:29.000 063 21185.91 74.99 42868.08 47817.57 2015-03-04 00:19:30.000 063 21185.91 75.00 42868.07 47817.56 2015-03-04 00:19:31.000 063 21185.89 74.99 42868.08 47817.58 2015-03-04 00:19:32.000 063 21185.90 74.98 42868.08 47817.58 2015-03-04 00:19:33.000 063 21185.92 74.96 42868.07 47817.55 2015-03-04 00:19:34.000 063 21185.93 74.96 42868.05 47817.57 2015-03-04 00:19:35.000 063 21185.91 74.96 42868.04 47817.56 2015-03-04 00:19:36.000 063 21185.87 74.96 42868.09 47817.55 2015-03-04 00:19:37.000 063 21185.89 74.95 42868.09 47817.52 2015-03-04 00:19:38.000 063 21185.88 74.94 42868.09 47817.55 2015-03-04 00:19:39.000 063 21185.88 74.89 42868.11 47817.56 2015-03-04 00:19:40.000 063 21185.86 74.87 42868.08 47817.54 2015-03-04 00:19:41.000 063 21185.84 74.85 42868.07 47817.52 2015-03-04 00:19:42.000 063 21185.82 74.83 42868.07 47817.54 2015-03-04 00:19:43.000 063 21185.81 74.82 42868.10 47817.51 2015-03-04 00:19:44.000 063 21185.80 74.79 42868.12 47817.53 2015-03-04 00:19:45.000 063 21185.79 74.77 42868.10 47817.51 2015-03-04 00:19:46.000 063 21185.79 74.74 42868.09 47817.52 2015-03-04 00:19:47.000 063 21185.78 74.73 42868.10 47817.54 2015-03-04 00:19:48.000 063 21185.81 74.72 42868.13 47817.49 2015-03-04 00:19:49.000 063 21185.81 74.71 42868.10 47817.51 2015-03-04 00:19:50.000 063 21185.81 74.71 42868.15 47817.53 2015-03-04 00:19:51.000 063 21185.81 74.69 42868.16 47817.51 2015-03-04 00:19:52.000 063 21185.79 74.68 42868.14 47817.53 2015-03-04 00:19:53.000 063 21185.80 74.66 42868.14 47817.53 2015-03-04 00:19:54.000 063 21185.82 74.64 42868.14 47817.53 2015-03-04 00:19:55.000 063 21185.81 74.62 42868.15 47817.53 2015-03-04 00:19:56.000 063 21185.83 74.60 42868.14 47817.54 2015-03-04 00:19:57.000 063 21185.82 74.59 42868.13 47817.52 2015-03-04 00:19:58.000 063 21185.83 74.60 42868.15 47817.53 2015-03-04 00:19:59.000 063 21185.82 74.59 42868.16 47817.54 2015-03-04 00:20:00.000 063 21185.80 74.59 42868.16 47817.56 2015-03-04 00:20:01.000 063 21185.80 74.55 42868.18 47817.54 2015-03-04 00:20:02.000 063 21185.80 74.53 42868.16 47817.55 2015-03-04 00:20:03.000 063 21185.80 74.51 42868.18 47817.53 2015-03-04 00:20:04.000 063 21185.80 74.46 42868.20 47817.55 2015-03-04 00:20:05.000 063 21185.78 74.46 42868.16 47817.56 2015-03-04 00:20:06.000 063 21185.78 74.44 42868.12 47817.54 2015-03-04 00:20:07.000 063 21185.74 74.45 42868.13 47817.55 2015-03-04 00:20:08.000 063 21185.76 74.45 42868.15 47817.55 2015-03-04 00:20:09.000 063 21185.76 74.43 42868.17 47817.56 2015-03-04 00:20:10.000 063 21185.75 74.41 42868.16 47817.54 2015-03-04 00:20:11.000 063 21185.76 74.42 42868.14 47817.56 2015-03-04 00:20:12.000 063 21185.74 74.39 42868.18 47817.55 2015-03-04 00:20:13.000 063 21185.72 74.36 42868.18 47817.55 2015-03-04 00:20:14.000 063 21185.73 74.35 42868.19 47817.56 2015-03-04 00:20:15.000 063 21185.72 74.40 42868.17 47817.56 2015-03-04 00:20:16.000 063 21185.70 74.37 42868.19 47817.54 2015-03-04 00:20:17.000 063 21185.71 74.36 42868.13 47817.53 2015-03-04 00:20:18.000 063 21185.71 74.33 42868.13 47817.54 2015-03-04 00:20:19.000 063 21185.69 74.33 42868.15 47817.55 2015-03-04 00:20:20.000 063 21185.67 74.32 42868.16 47817.52 2015-03-04 00:20:21.000 063 21185.70 74.31 42868.16 47817.55 2015-03-04 00:20:22.000 063 21185.68 74.28 42868.13 47817.51 2015-03-04 00:20:23.000 063 21185.66 74.28 42868.16 47817.52 2015-03-04 00:20:24.000 063 21185.66 74.26 42868.14 47817.51 2015-03-04 00:20:25.000 063 21185.66 74.25 42868.15 47817.50 2015-03-04 00:20:26.000 063 21185.66 74.26 42868.13 47817.53 2015-03-04 00:20:27.000 063 21185.66 74.24 42868.14 47817.52 2015-03-04 00:20:28.000 063 21185.63 74.25 42868.13 47817.49 2015-03-04 00:20:29.000 063 21185.63 74.24 42868.12 47817.49 2015-03-04 00:20:30.000 063 21185.65 74.23 42868.17 47817.50 2015-03-04 00:20:31.000 063 21185.65 74.20 42868.18 47817.49 2015-03-04 00:20:32.000 063 21185.63 74.18 42868.18 47817.49 2015-03-04 00:20:33.000 063 21185.66 74.18 42868.19 47817.48 2015-03-04 00:20:34.000 063 21185.65 74.18 42868.17 47817.49 2015-03-04 00:20:35.000 063 21185.65 74.16 42868.17 47817.48 2015-03-04 00:20:36.000 063 21185.64 74.14 42868.20 47817.49 2015-03-04 00:20:37.000 063 21185.63 74.15 42868.18 47817.48 2015-03-04 00:20:38.000 063 21185.62 74.14 42868.19 47817.47 2015-03-04 00:20:39.000 063 21185.61 74.14 42868.18 47817.49 2015-03-04 00:20:40.000 063 21185.60 74.11 42868.18 47817.49 2015-03-04 00:20:41.000 063 21185.60 74.09 42868.20 47817.48 2015-03-04 00:20:42.000 063 21185.64 74.06 42868.20 47817.50 2015-03-04 00:20:43.000 063 21185.64 74.05 42868.17 47817.48 2015-03-04 00:20:44.000 063 21185.64 74.03 42868.17 47817.50 2015-03-04 00:20:45.000 063 21185.60 74.04 42868.16 47817.49 2015-03-04 00:20:46.000 063 21185.56 74.06 42868.17 47817.47 2015-03-04 00:20:47.000 063 21185.58 74.03 42868.18 47817.49 2015-03-04 00:20:48.000 063 21185.60 74.03 42868.19 47817.47 2015-03-04 00:20:49.000 063 21185.58 74.02 42868.17 47817.48 2015-03-04 00:20:50.000 063 21185.56 74.01 42868.18 47817.46 2015-03-04 00:20:51.000 063 21185.58 73.99 42868.18 47817.47 2015-03-04 00:20:52.000 063 21185.56 73.98 42868.18 47817.48 2015-03-04 00:20:53.000 063 21185.56 73.97 42868.18 47817.47 2015-03-04 00:20:54.000 063 21185.52 73.98 42868.18 47817.48 2015-03-04 00:20:55.000 063 21185.51 73.98 42868.18 47817.45 2015-03-04 00:20:56.000 063 21185.47 74.00 42868.18 47817.44 2015-03-04 00:20:57.000 063 21185.43 74.00 42868.16 47817.42 2015-03-04 00:20:58.000 063 21185.41 74.01 42868.17 47817.39 2015-03-04 00:20:59.000 063 21185.40 73.99 42868.16 47817.39 2015-03-04 00:21:00.000 063 21185.40 73.98 42868.15 47817.39 2015-03-04 00:21:01.000 063 21185.41 73.99 42868.12 47817.36 2015-03-04 00:21:02.000 063 21185.39 74.01 42868.12 47817.34 2015-03-04 00:21:03.000 063 21185.34 74.03 42868.11 47817.33 2015-03-04 00:21:04.000 063 21185.31 74.04 42868.11 47817.28 2015-03-04 00:21:05.000 063 21185.30 74.06 42868.08 47817.28 2015-03-04 00:21:06.000 063 21185.28 74.07 42868.06 47817.25 2015-03-04 00:21:07.000 063 21185.26 74.06 42868.03 47817.20 2015-03-04 00:21:08.000 063 21185.26 74.05 42868.06 47817.22 2015-03-04 00:21:09.000 063 21185.22 74.05 42868.06 47817.20 2015-03-04 00:21:10.000 063 21185.23 74.05 42868.06 47817.18 2015-03-04 00:21:11.000 063 21185.21 74.03 42868.05 47817.18 2015-03-04 00:21:12.000 063 21185.17 74.05 42868.03 47817.17 2015-03-04 00:21:13.000 063 21185.16 74.04 42868.03 47817.16 2015-03-04 00:21:14.000 063 21185.17 74.03 42868.02 47817.16 2015-03-04 00:21:15.000 063 21185.16 74.03 42868.02 47817.14 2015-03-04 00:21:16.000 063 21185.14 74.03 42868.03 47817.14 2015-03-04 00:21:17.000 063 21185.13 74.02 42868.05 47817.13 2015-03-04 00:21:18.000 063 21185.12 74.04 42868.02 47817.12 2015-03-04 00:21:19.000 063 21185.11 74.03 42868.01 47817.12 2015-03-04 00:21:20.000 063 21185.10 74.01 42867.98 47817.10 2015-03-04 00:21:21.000 063 21185.07 74.03 42868.00 47817.09 2015-03-04 00:21:22.000 063 21185.09 74.02 42868.00 47817.08 2015-03-04 00:21:23.000 063 21185.05 74.02 42867.97 47817.05 2015-03-04 00:21:24.000 063 21185.04 74.02 42867.94 47817.06 2015-03-04 00:21:25.000 063 21185.06 74.00 42867.92 47817.01 2015-03-04 00:21:26.000 063 21185.03 73.97 42867.95 47817.02 2015-03-04 00:21:27.000 063 21185.03 73.97 42867.91 47816.98 2015-03-04 00:21:28.000 063 21185.02 73.95 42867.90 47816.99 2015-03-04 00:21:29.000 063 21184.99 73.92 42867.92 47816.97 2015-03-04 00:21:30.000 063 21184.99 73.88 42867.94 47816.98 2015-03-04 00:21:31.000 063 21184.99 73.84 42867.91 47816.97 2015-03-04 00:21:32.000 063 21184.99 73.82 42867.91 47816.98 2015-03-04 00:21:33.000 063 21184.98 73.83 42867.94 47817.00 2015-03-04 00:21:34.000 063 21184.97 73.81 42867.95 47816.99 2015-03-04 00:21:35.000 063 21184.93 73.79 42867.89 47816.98 2015-03-04 00:21:36.000 063 21184.93 73.81 42867.89 47816.98 2015-03-04 00:21:37.000 063 21184.91 73.81 42867.90 47816.98 2015-03-04 00:21:38.000 063 21184.90 73.82 42867.92 47816.98 2015-03-04 00:21:39.000 063 21184.88 73.82 42867.93 47816.95 2015-03-04 00:21:40.000 063 21184.86 73.82 42867.94 47816.97 2015-03-04 00:21:41.000 063 21184.84 73.82 42867.92 47816.97 2015-03-04 00:21:42.000 063 21184.82 73.80 42867.91 47816.94 2015-03-04 00:21:43.000 063 21184.83 73.76 42867.93 47816.94 2015-03-04 00:21:44.000 063 21184.83 73.77 42867.96 47816.94 2015-03-04 00:21:45.000 063 21184.80 73.79 42867.92 47816.95 2015-03-04 00:21:46.000 063 21184.79 73.79 42867.91 47816.92 2015-03-04 00:21:47.000 063 21184.80 73.77 42867.92 47816.93 2015-03-04 00:21:48.000 063 21184.78 73.76 42867.94 47816.94 2015-03-04 00:21:49.000 063 21184.77 73.77 42867.96 47816.94 2015-03-04 00:21:50.000 063 21184.75 73.79 42867.96 47816.95 2015-03-04 00:21:51.000 063 21184.73 73.78 42867.97 47816.93 2015-03-04 00:21:52.000 063 21184.70 73.78 42867.99 47816.93 2015-03-04 00:21:53.000 063 21184.71 73.78 42867.98 47816.94 2015-03-04 00:21:54.000 063 21184.70 73.80 42868.00 47816.93 2015-03-04 00:21:55.000 063 21184.67 73.83 42868.00 47816.95 2015-03-04 00:21:56.000 063 21184.70 73.83 42867.98 47816.93 2015-03-04 00:21:57.000 063 21184.71 73.82 42867.96 47816.95 2015-03-04 00:21:58.000 063 21184.71 73.83 42867.97 47816.97 2015-03-04 00:21:59.000 063 21184.75 73.85 42868.00 47816.96 2015-03-04 00:22:00.000 063 21184.73 73.86 42867.98 47816.98 2015-03-04 00:22:01.000 063 21184.73 73.84 42868.00 47816.98 2015-03-04 00:22:02.000 063 21184.73 73.84 42868.02 47817.00 2015-03-04 00:22:03.000 063 21184.74 73.83 42868.02 47816.98 2015-03-04 00:22:04.000 063 21184.74 73.83 42868.00 47816.98 2015-03-04 00:22:05.000 063 21184.74 73.86 42868.01 47816.99 2015-03-04 00:22:06.000 063 21184.71 73.86 42868.00 47816.99 2015-03-04 00:22:07.000 063 21184.72 73.86 42868.00 47816.98 2015-03-04 00:22:08.000 063 21184.71 73.89 42867.98 47816.98 2015-03-04 00:22:09.000 063 21184.68 73.90 42867.97 47816.95 2015-03-04 00:22:10.000 063 21184.66 73.89 42867.99 47816.95 2015-03-04 00:22:11.000 063 21184.66 73.92 42867.99 47816.95 2015-03-04 00:22:12.000 063 21184.67 73.92 42867.98 47816.93 2015-03-04 00:22:13.000 063 21184.69 73.93 42867.97 47816.91 2015-03-04 00:22:14.000 063 21184.67 73.93 42867.97 47816.96 2015-03-04 00:22:15.000 063 21184.66 73.93 42867.95 47816.91 2015-03-04 00:22:16.000 063 21184.65 73.93 42867.93 47816.90 2015-03-04 00:22:17.000 063 21184.64 73.93 42867.95 47816.92 2015-03-04 00:22:18.000 063 21184.62 73.94 42867.94 47816.88 2015-03-04 00:22:19.000 063 21184.63 73.93 42867.94 47816.88 2015-03-04 00:22:20.000 063 21184.61 73.93 42867.94 47816.87 2015-03-04 00:22:21.000 063 21184.59 73.93 42867.92 47816.87 2015-03-04 00:22:22.000 063 21184.61 73.92 42867.88 47816.86 2015-03-04 00:22:23.000 063 21184.60 73.92 42867.92 47816.88 2015-03-04 00:22:24.000 063 21184.57 73.92 42867.95 47816.84 2015-03-04 00:22:25.000 063 21184.58 73.90 42867.92 47816.85 2015-03-04 00:22:26.000 063 21184.62 73.90 42867.93 47816.84 2015-03-04 00:22:27.000 063 21184.59 73.91 42867.91 47816.85 2015-03-04 00:22:28.000 063 21184.57 73.91 42867.91 47816.87 2015-03-04 00:22:29.000 063 21184.58 73.90 42867.92 47816.84 2015-03-04 00:22:30.000 063 21184.56 73.91 42867.91 47816.83 2015-03-04 00:22:31.000 063 21184.59 73.92 42867.90 47816.82 2015-03-04 00:22:32.000 063 21184.58 73.91 42867.89 47816.87 2015-03-04 00:22:33.000 063 21184.56 73.90 42867.91 47816.81 2015-03-04 00:22:34.000 063 21184.52 73.87 42867.92 47816.83 2015-03-04 00:22:35.000 063 21184.56 73.85 42867.91 47816.84 2015-03-04 00:22:36.000 063 21184.57 73.85 42867.92 47816.85 2015-03-04 00:22:37.000 063 21184.56 73.89 42867.92 47816.83 2015-03-04 00:22:38.000 063 21184.56 73.89 42867.95 47816.83 2015-03-04 00:22:39.000 063 21184.55 73.91 42867.94 47816.82 2015-03-04 00:22:40.000 063 21184.54 73.94 42867.92 47816.83 2015-03-04 00:22:41.000 063 21184.57 73.92 42867.91 47816.83 2015-03-04 00:22:42.000 063 21184.56 73.93 42867.94 47816.82 2015-03-04 00:22:43.000 063 21184.57 73.93 42867.93 47816.84 2015-03-04 00:22:44.000 063 21184.55 73.92 42867.92 47816.80 2015-03-04 00:22:45.000 063 21184.53 73.92 42867.90 47816.80 2015-03-04 00:22:46.000 063 21184.53 73.90 42867.89 47816.82 2015-03-04 00:22:47.000 063 21184.53 73.93 42867.90 47816.82 2015-03-04 00:22:48.000 063 21184.54 73.92 42867.94 47816.82 2015-03-04 00:22:49.000 063 21184.50 73.92 42867.93 47816.81 2015-03-04 00:22:50.000 063 21184.48 73.93 42867.91 47816.80 2015-03-04 00:22:51.000 063 21184.45 73.95 42867.95 47816.80 2015-03-04 00:22:52.000 063 21184.44 73.97 42867.92 47816.79 2015-03-04 00:22:53.000 063 21184.40 73.97 42867.90 47816.77 2015-03-04 00:22:54.000 063 21184.37 73.97 42867.89 47816.73 2015-03-04 00:22:55.000 063 21184.36 73.97 42867.87 47816.72 2015-03-04 00:22:56.000 063 21184.34 73.97 42867.85 47816.73 2015-03-04 00:22:57.000 063 21184.34 73.97 42867.86 47816.71 2015-03-04 00:22:58.000 063 21184.34 73.96 42867.87 47816.70 2015-03-04 00:22:59.000 063 21184.36 73.94 42867.87 47816.69 2015-03-04 00:23:00.000 063 21184.38 73.92 42867.88 47816.70 2015-03-04 00:23:01.000 063 21184.37 73.90 42867.87 47816.70 2015-03-04 00:23:02.000 063 21184.36 73.88 42867.91 47816.74 2015-03-04 00:23:03.000 063 21184.37 73.89 42867.93 47816.73 2015-03-04 00:23:04.000 063 21184.37 73.90 42867.93 47816.74 2015-03-04 00:23:05.000 063 21184.38 73.90 42867.93 47816.74 2015-03-04 00:23:06.000 063 21184.36 73.90 42867.92 47816.74 2015-03-04 00:23:07.000 063 21184.35 73.92 42867.89 47816.74 2015-03-04 00:23:08.000 063 21184.30 73.92 42867.91 47816.72 2015-03-04 00:23:09.000 063 21184.25 73.93 42867.92 47816.71 2015-03-04 00:23:10.000 063 21184.25 73.96 42867.89 47816.70 2015-03-04 00:23:11.000 063 21184.22 73.96 42867.93 47816.66 2015-03-04 00:23:12.000 063 21184.20 73.97 42867.93 47816.69 2015-03-04 00:23:13.000 063 21184.19 73.97 42867.94 47816.66 2015-03-04 00:23:14.000 063 21184.22 73.96 42867.90 47816.65 2015-03-04 00:23:15.000 063 21184.22 73.96 42867.89 47816.67 2015-03-04 00:23:16.000 063 21184.21 73.95 42867.89 47816.66 2015-03-04 00:23:17.000 063 21184.20 73.95 42867.91 47816.66 2015-03-04 00:23:18.000 063 21184.17 73.95 42867.92 47816.65 2015-03-04 00:23:19.000 063 21184.18 73.95 42867.93 47816.64 2015-03-04 00:23:20.000 063 21184.18 73.98 42867.90 47816.65 2015-03-04 00:23:21.000 063 21184.18 73.95 42867.90 47816.65 2015-03-04 00:23:22.000 063 21184.15 73.96 42867.91 47816.64 2015-03-04 00:23:23.000 063 21184.15 73.96 42867.90 47816.63 2015-03-04 00:23:24.000 063 21184.15 73.94 42867.89 47816.63 2015-03-04 00:23:25.000 063 21184.15 73.94 42867.89 47816.62 2015-03-04 00:23:26.000 063 21184.13 73.97 42867.90 47816.64 2015-03-04 00:23:27.000 063 21184.15 73.99 42867.86 47816.61 2015-03-04 00:23:28.000 063 21184.16 74.00 42867.87 47816.63 2015-03-04 00:23:29.000 063 21184.16 73.97 42867.89 47816.60 2015-03-04 00:23:30.000 063 21184.11 74.00 42867.88 47816.62 2015-03-04 00:23:31.000 063 21184.10 74.02 42867.88 47816.60 2015-03-04 00:23:32.000 063 21184.12 74.03 42867.86 47816.58 2015-03-04 00:23:33.000 063 21184.08 74.00 42867.89 47816.58 2015-03-04 00:23:34.000 063 21184.09 73.99 42867.87 47816.57 2015-03-04 00:23:35.000 063 21184.09 74.02 42867.84 47816.58 2015-03-04 00:23:36.000 063 21184.07 73.99 42867.83 47816.55 2015-03-04 00:23:37.000 063 21184.10 73.99 42867.83 47816.55 2015-03-04 00:23:38.000 063 21184.10 73.99 42867.85 47816.55 2015-03-04 00:23:39.000 063 21184.11 73.98 42867.88 47816.54 2015-03-04 00:23:40.000 063 21184.07 73.99 42867.84 47816.54 2015-03-04 00:23:41.000 063 21184.05 74.00 42867.82 47816.54 2015-03-04 00:23:42.000 063 21184.06 73.98 42867.83 47816.54 2015-03-04 00:23:43.000 063 21184.06 73.95 42867.80 47816.52 2015-03-04 00:23:44.000 063 21184.08 73.98 42867.81 47816.53 2015-03-04 00:23:45.000 063 21184.08 74.00 42867.82 47816.55 2015-03-04 00:23:46.000 063 21184.10 73.97 42867.83 47816.56 2015-03-04 00:23:47.000 063 21184.11 73.98 42867.82 47816.55 2015-03-04 00:23:48.000 063 21184.07 73.99 42867.85 47816.55 2015-03-04 00:23:49.000 063 21184.10 73.97 42867.84 47816.55 2015-03-04 00:23:50.000 063 21184.10 73.99 42867.83 47816.54 2015-03-04 00:23:51.000 063 21184.10 73.98 42867.83 47816.53 2015-03-04 00:23:52.000 063 21184.10 74.00 42867.81 47816.53 2015-03-04 00:23:53.000 063 21184.11 74.01 42867.82 47816.53 2015-03-04 00:23:54.000 063 21184.10 74.02 42867.81 47816.53 2015-03-04 00:23:55.000 063 21184.11 74.00 42867.81 47816.52 2015-03-04 00:23:56.000 063 21184.09 73.98 42867.82 47816.53 2015-03-04 00:23:57.000 063 21184.12 73.98 42867.82 47816.55 2015-03-04 00:23:58.000 063 21184.14 73.96 42867.80 47816.57 2015-03-04 00:23:59.000 063 21184.17 73.95 42867.82 47816.59 2015-03-04 00:24:00.000 063 21184.18 73.96 42867.85 47816.57 2015-03-04 00:24:01.000 063 21184.21 73.96 42867.82 47816.57 2015-03-04 00:24:02.000 063 21184.22 73.96 42867.82 47816.58 2015-03-04 00:24:03.000 063 21184.23 73.96 42867.82 47816.58 2015-03-04 00:24:04.000 063 21184.21 73.95 42867.82 47816.58 2015-03-04 00:24:05.000 063 21184.20 73.96 42867.79 47816.58 2015-03-04 00:24:06.000 063 21184.19 73.97 42867.81 47816.57 2015-03-04 00:24:07.000 063 21184.19 73.99 42867.79 47816.56 2015-03-04 00:24:08.000 063 21184.19 73.98 42867.79 47816.57 2015-03-04 00:24:09.000 063 21184.18 73.97 42867.79 47816.53 2015-03-04 00:24:10.000 063 21184.16 73.95 42867.77 47816.52 2015-03-04 00:24:11.000 063 21184.19 73.98 42867.79 47816.53 2015-03-04 00:24:12.000 063 21184.20 74.00 42867.79 47816.52 2015-03-04 00:24:13.000 063 21184.18 73.98 42867.76 47816.52 2015-03-04 00:24:14.000 063 21184.18 73.99 42867.73 47816.51 2015-03-04 00:24:15.000 063 21184.17 74.00 42867.75 47816.49 2015-03-04 00:24:16.000 063 21184.16 74.00 42867.77 47816.52 2015-03-04 00:24:17.000 063 21184.19 74.00 42867.75 47816.51 2015-03-04 00:24:18.000 063 21184.17 74.00 42867.75 47816.51 2015-03-04 00:24:19.000 063 21184.18 73.99 42867.77 47816.52 2015-03-04 00:24:20.000 063 21184.18 73.97 42867.75 47816.53 2015-03-04 00:24:21.000 063 21184.16 73.99 42867.75 47816.48 2015-03-04 00:24:22.000 063 21184.17 73.99 42867.75 47816.50 2015-03-04 00:24:23.000 063 21184.15 73.97 42867.76 47816.52 2015-03-04 00:24:24.000 063 21184.16 73.99 42867.76 47816.50 2015-03-04 00:24:25.000 063 21184.16 73.97 42867.74 47816.49 2015-03-04 00:24:26.000 063 21184.18 73.98 42867.73 47816.49 2015-03-04 00:24:27.000 063 21184.17 73.98 42867.75 47816.50 2015-03-04 00:24:28.000 063 21184.16 73.97 42867.74 47816.50 2015-03-04 00:24:29.000 063 21184.16 73.94 42867.72 47816.48 2015-03-04 00:24:30.000 063 21184.18 73.95 42867.74 47816.47 2015-03-04 00:24:31.000 063 21184.20 73.97 42867.76 47816.49 2015-03-04 00:24:32.000 063 21184.19 73.95 42867.75 47816.49 2015-03-04 00:24:33.000 063 21184.17 73.95 42867.73 47816.49 2015-03-04 00:24:34.000 063 21184.17 73.92 42867.71 47816.49 2015-03-04 00:24:35.000 063 21184.18 73.91 42867.73 47816.51 2015-03-04 00:24:36.000 063 21184.18 73.91 42867.74 47816.50 2015-03-04 00:24:37.000 063 21184.18 73.93 42867.77 47816.51 2015-03-04 00:24:38.000 063 21184.18 73.93 42867.80 47816.51 2015-03-04 00:24:39.000 063 21184.18 73.93 42867.80 47816.49 2015-03-04 00:24:40.000 063 21184.17 73.93 42867.78 47816.50 2015-03-04 00:24:41.000 063 21184.18 73.91 42867.75 47816.51 2015-03-04 00:24:42.000 063 21184.20 73.91 42867.75 47816.50 2015-03-04 00:24:43.000 063 21184.22 73.91 42867.78 47816.53 2015-03-04 00:24:44.000 063 21184.18 73.94 42867.79 47816.52 2015-03-04 00:24:45.000 063 21184.17 73.92 42867.77 47816.51 2015-03-04 00:24:46.000 063 21184.19 73.93 42867.78 47816.53 2015-03-04 00:24:47.000 063 21184.20 73.92 42867.76 47816.50 2015-03-04 00:24:48.000 063 21184.17 73.91 42867.77 47816.53 2015-03-04 00:24:49.000 063 21184.17 73.92 42867.78 47816.51 2015-03-04 00:24:50.000 063 21184.19 73.88 42867.81 47816.52 2015-03-04 00:24:51.000 063 21184.19 73.87 42867.81 47816.54 2015-03-04 00:24:52.000 063 21184.18 73.88 42867.80 47816.52 2015-03-04 00:24:53.000 063 21184.14 73.86 42867.80 47816.54 2015-03-04 00:24:54.000 063 21184.17 73.84 42867.79 47816.53 2015-03-04 00:24:55.000 063 21184.18 73.78 42867.79 47816.55 2015-03-04 00:24:56.000 063 21184.24 73.71 42867.83 47816.57 2015-03-04 00:24:57.000 063 21184.31 73.68 42867.88 47816.63 2015-03-04 00:24:58.000 063 21184.32 73.67 42867.91 47816.68 2015-03-04 00:24:59.000 063 21184.30 73.69 42867.93 47816.70 2015-03-04 00:25:00.000 063 21184.34 73.69 42867.92 47816.72 2015-03-04 00:25:01.000 063 21184.33 73.68 42867.92 47816.72 2015-03-04 00:25:02.000 063 21184.33 73.70 42867.92 47816.71 2015-03-04 00:25:03.000 063 21184.34 73.68 42867.94 47816.71 2015-03-04 00:25:04.000 063 21184.34 73.68 42867.92 47816.73 2015-03-04 00:25:05.000 063 21184.32 73.69 42867.92 47816.74 2015-03-04 00:25:06.000 063 21184.32 73.69 42867.92 47816.72 2015-03-04 00:25:07.000 063 21184.35 73.68 42867.96 47816.72 2015-03-04 00:25:08.000 063 21184.34 73.69 42867.93 47816.73 2015-03-04 00:25:09.000 063 21184.34 73.68 42867.93 47816.73 2015-03-04 00:25:10.000 063 21184.34 73.66 42867.91 47816.71 2015-03-04 00:25:11.000 063 21184.33 73.67 42867.90 47816.74 2015-03-04 00:25:12.000 063 21184.33 73.71 42867.92 47816.73 2015-03-04 00:25:13.000 063 21184.31 73.69 42867.91 47816.69 2015-03-04 00:25:14.000 063 21184.30 73.67 42867.91 47816.66 2015-03-04 00:25:15.000 063 21184.29 73.70 42867.91 47816.66 2015-03-04 00:25:16.000 063 21184.30 73.67 42867.88 47816.66 2015-03-04 00:25:17.000 063 21184.31 73.66 42867.84 47816.66 2015-03-04 00:25:18.000 063 21184.28 73.68 42867.82 47816.61 2015-03-04 00:25:19.000 063 21184.30 73.71 42867.82 47816.63 2015-03-04 00:25:20.000 063 21184.30 73.73 42867.81 47816.59 2015-03-04 00:25:21.000 063 21184.25 73.76 42867.80 47816.58 2015-03-04 00:25:22.000 063 21184.27 73.77 42867.78 47816.56 2015-03-04 00:25:23.000 063 21184.26 73.79 42867.77 47816.55 2015-03-04 00:25:24.000 063 21184.24 73.79 42867.74 47816.52 2015-03-04 00:25:25.000 063 21184.21 73.79 42867.73 47816.53 2015-03-04 00:25:26.000 063 21184.21 73.77 42867.74 47816.52 2015-03-04 00:25:27.000 063 21184.21 73.76 42867.76 47816.50 2015-03-04 00:25:28.000 063 21184.19 73.76 42867.74 47816.48 2015-03-04 00:25:29.000 063 21184.18 73.77 42867.73 47816.49 2015-03-04 00:25:30.000 063 21184.18 73.82 42867.74 47816.46 2015-03-04 00:25:31.000 063 21184.16 73.81 42867.73 47816.45 2015-03-04 00:25:32.000 063 21184.14 73.79 42867.74 47816.46 2015-03-04 00:25:33.000 063 21184.14 73.78 42867.73 47816.44 2015-03-04 00:25:34.000 063 21184.14 73.77 42867.68 47816.47 2015-03-04 00:25:35.000 063 21184.14 73.80 42867.71 47816.46 2015-03-04 00:25:36.000 063 21184.11 73.81 42867.73 47816.44 2015-03-04 00:25:37.000 063 21184.12 73.80 42867.70 47816.44 2015-03-04 00:25:38.000 063 21184.12 73.82 42867.69 47816.42 2015-03-04 00:25:39.000 063 21184.11 73.82 42867.71 47816.43 2015-03-04 00:25:40.000 063 21184.09 73.82 42867.70 47816.41 2015-03-04 00:25:41.000 063 21184.11 73.80 42867.71 47816.41 2015-03-04 00:25:42.000 063 21184.11 73.82 42867.68 47816.42 2015-03-04 00:25:43.000 063 21184.15 73.83 42867.71 47816.42 2015-03-04 00:25:44.000 063 21184.16 73.82 42867.74 47816.44 2015-03-04 00:25:45.000 063 21184.13 73.82 42867.74 47816.42 2015-03-04 00:25:46.000 063 21184.12 73.83 42867.70 47816.42 2015-03-04 00:25:47.000 063 21184.13 73.83 42867.68 47816.41 2015-03-04 00:25:48.000 063 21184.14 73.82 42867.72 47816.42 2015-03-04 00:25:49.000 063 21184.13 73.82 42867.68 47816.42 2015-03-04 00:25:50.000 063 21184.15 73.83 42867.71 47816.44 2015-03-04 00:25:51.000 063 21184.12 73.81 42867.72 47816.42 2015-03-04 00:25:52.000 063 21184.11 73.83 42867.71 47816.41 2015-03-04 00:25:53.000 063 21184.11 73.85 42867.71 47816.43 2015-03-04 00:25:54.000 063 21184.10 73.85 42867.70 47816.41 2015-03-04 00:25:55.000 063 21184.10 73.86 42867.72 47816.42 2015-03-04 00:25:56.000 063 21184.11 73.87 42867.69 47816.40 2015-03-04 00:25:57.000 063 21184.13 73.85 42867.68 47816.43 2015-03-04 00:25:58.000 063 21184.13 73.86 42867.67 47816.40 2015-03-04 00:25:59.000 063 21184.12 73.85 42867.67 47816.41 2015-03-04 00:26:00.000 063 21184.11 73.83 42867.64 47816.41 2015-03-04 00:26:01.000 063 21184.13 73.82 42867.67 47816.44 2015-03-04 00:26:02.000 063 21184.18 73.81 42867.69 47816.43 2015-03-04 00:26:03.000 063 21184.16 73.81 42867.70 47816.45 2015-03-04 00:26:04.000 063 21184.18 73.79 42867.70 47816.45 2015-03-04 00:26:05.000 063 21184.21 73.79 42867.72 47816.48 2015-03-04 00:26:06.000 063 21184.20 73.78 42867.73 47816.50 2015-03-04 00:26:07.000 063 21184.19 73.78 42867.74 47816.49 2015-03-04 00:26:08.000 063 21184.21 73.76 42867.71 47816.51 2015-03-04 00:26:09.000 063 21184.23 73.75 42867.74 47816.50 2015-03-04 00:26:10.000 063 21184.25 73.75 42867.75 47816.50 2015-03-04 00:26:11.000 063 21184.22 73.78 42867.77 47816.50 2015-03-04 00:26:12.000 063 21184.22 73.75 42867.79 47816.52 2015-03-04 00:26:13.000 063 21184.21 73.71 42867.78 47816.50 2015-03-04 00:26:14.000 063 21184.19 73.71 42867.78 47816.51 2015-03-04 00:26:15.000 063 21184.20 73.72 42867.79 47816.52 2015-03-04 00:26:16.000 063 21184.19 73.73 42867.77 47816.50 2015-03-04 00:26:17.000 063 21184.16 73.74 42867.74 47816.48 2015-03-04 00:26:18.000 063 21184.14 73.72 42867.74 47816.51 2015-03-04 00:26:19.000 063 21184.15 73.73 42867.72 47816.51 2015-03-04 00:26:20.000 063 21184.18 73.71 42867.75 47816.48 2015-03-04 00:26:21.000 063 21184.18 73.70 42867.76 47816.49 2015-03-04 00:26:22.000 063 21184.16 73.71 42867.76 47816.50 2015-03-04 00:26:23.000 063 21184.14 73.71 42867.78 47816.49 2015-03-04 00:26:24.000 063 21184.15 73.70 42867.78 47816.46 2015-03-04 00:26:25.000 063 21184.14 73.68 42867.75 47816.48 2015-03-04 00:26:26.000 063 21184.13 73.69 42867.76 47816.47 2015-03-04 00:26:27.000 063 21184.15 73.69 42867.75 47816.45 2015-03-04 00:26:28.000 063 21184.10 73.69 42867.76 47816.45 2015-03-04 00:26:29.000 063 21184.08 73.68 42867.75 47816.45 2015-03-04 00:26:30.000 063 21184.09 73.68 42867.75 47816.46 2015-03-04 00:26:31.000 063 21184.07 73.69 42867.75 47816.45 2015-03-04 00:26:32.000 063 21184.07 73.68 42867.74 47816.45 2015-03-04 00:26:33.000 063 21184.07 73.69 42867.75 47816.45 2015-03-04 00:26:34.000 063 21184.08 73.69 42867.73 47816.45 2015-03-04 00:26:35.000 063 21184.06 73.67 42867.77 47816.43 2015-03-04 00:26:36.000 063 21184.02 73.68 42867.78 47816.43 2015-03-04 00:26:37.000 063 21184.02 73.66 42867.78 47816.43 2015-03-04 00:26:38.000 063 21184.00 73.65 42867.78 47816.40 2015-03-04 00:26:39.000 063 21183.98 73.64 42867.76 47816.39 2015-03-04 00:26:40.000 063 21184.00 73.64 42867.78 47816.41 2015-03-04 00:26:41.000 063 21184.00 73.61 42867.78 47816.39 2015-03-04 00:26:42.000 063 21183.97 73.60 42867.75 47816.40 2015-03-04 00:26:43.000 063 21183.94 73.61 42867.76 47816.38 2015-03-04 00:26:44.000 063 21183.96 73.57 42867.77 47816.39 2015-03-04 00:26:45.000 063 21183.99 73.57 42867.76 47816.40 2015-03-04 00:26:46.000 063 21183.99 73.57 42867.75 47816.39 2015-03-04 00:26:47.000 063 21183.98 73.56 42867.75 47816.39 2015-03-04 00:26:48.000 063 21183.97 73.55 42867.75 47816.42 2015-03-04 00:26:49.000 063 21183.98 73.53 42867.75 47816.41 2015-03-04 00:26:50.000 063 21183.95 73.53 42867.75 47816.40 2015-03-04 00:26:51.000 063 21183.97 73.54 42867.72 47816.43 2015-03-04 00:26:52.000 063 21183.96 73.55 42867.73 47816.41 2015-03-04 00:26:53.000 063 21183.96 73.55 42867.76 47816.41 2015-03-04 00:26:54.000 063 21183.95 73.53 42867.76 47816.42 2015-03-04 00:26:55.000 063 21183.93 73.53 42867.77 47816.43 2015-03-04 00:26:56.000 063 21183.94 73.54 42867.76 47816.44 2015-03-04 00:26:57.000 063 21183.97 73.51 42867.75 47816.42 2015-03-04 00:26:58.000 063 21183.96 73.52 42867.76 47816.41 2015-03-04 00:26:59.000 063 21183.94 73.51 42867.79 47816.43 2015-03-04 00:27:00.000 063 21183.94 73.51 42867.78 47816.42 2015-03-04 00:27:01.000 063 21183.94 73.50 42867.84 47816.45 2015-03-04 00:27:02.000 063 21183.95 73.47 42867.82 47816.44 2015-03-04 00:27:03.000 063 21183.94 73.46 42867.82 47816.45 2015-03-04 00:27:04.000 063 21183.95 73.45 42867.82 47816.46 2015-03-04 00:27:05.000 063 21183.94 73.45 42867.83 47816.43 2015-03-04 00:27:06.000 063 21183.92 73.43 42867.84 47816.44 2015-03-04 00:27:07.000 063 21183.93 73.42 42867.86 47816.47 2015-03-04 00:27:08.000 063 21183.91 73.41 42867.87 47816.43 2015-03-04 00:27:09.000 063 21183.91 73.42 42867.81 47816.43 2015-03-04 00:27:10.000 063 21183.90 73.42 42867.82 47816.43 2015-03-04 00:27:11.000 063 21183.88 73.42 42867.82 47816.44 2015-03-04 00:27:12.000 063 21183.89 73.41 42867.81 47816.44 2015-03-04 00:27:13.000 063 21183.89 73.41 42867.82 47816.42 2015-03-04 00:27:14.000 063 21183.92 73.40 42867.81 47816.43 2015-03-04 00:27:15.000 063 21183.92 73.41 42867.82 47816.44 2015-03-04 00:27:16.000 063 21183.92 73.42 42867.83 47816.45 2015-03-04 00:27:17.000 063 21183.91 73.44 42867.81 47816.42 2015-03-04 00:27:18.000 063 21183.92 73.43 42867.83 47816.43 2015-03-04 00:27:19.000 063 21183.89 73.40 42867.83 47816.43 2015-03-04 00:27:20.000 063 21183.88 73.42 42867.82 47816.42 2015-03-04 00:27:21.000 063 21183.87 73.41 42867.79 47816.45 2015-03-04 00:27:22.000 063 21183.89 73.38 42867.78 47816.45 2015-03-04 00:27:23.000 063 21183.91 73.39 42867.78 47816.42 2015-03-04 00:27:24.000 063 21183.88 73.41 42867.79 47816.44 2015-03-04 00:27:25.000 063 21183.88 73.40 42867.76 47816.42 2015-03-04 00:27:26.000 063 21183.87 73.41 42867.78 47816.41 2015-03-04 00:27:27.000 063 21183.86 73.40 42867.82 47816.43 2015-03-04 00:27:28.000 063 21183.83 73.40 42867.83 47816.41 2015-03-04 00:27:29.000 063 21183.85 73.41 42867.81 47816.40 2015-03-04 00:27:30.000 063 21183.85 73.40 42867.78 47816.40 2015-03-04 00:27:31.000 063 21183.83 73.40 42867.79 47816.38 2015-03-04 00:27:32.000 063 21183.83 73.40 42867.80 47816.39 2015-03-04 00:27:33.000 063 21183.80 73.38 42867.79 47816.35 2015-03-04 00:27:34.000 063 21183.79 73.38 42867.78 47816.36 2015-03-04 00:27:35.000 063 21183.79 73.36 42867.77 47816.35 2015-03-04 00:27:36.000 063 21183.78 73.35 42867.77 47816.34 2015-03-04 00:27:37.000 063 21183.80 73.35 42867.77 47816.34 2015-03-04 00:27:38.000 063 21183.79 73.36 42867.75 47816.33 2015-03-04 00:27:39.000 063 21183.76 73.34 42867.76 47816.34 2015-03-04 00:27:40.000 063 21183.74 73.35 42867.75 47816.34 2015-03-04 00:27:41.000 063 21183.78 73.34 42867.76 47816.32 2015-03-04 00:27:42.000 063 21183.76 73.35 42867.78 47816.33 2015-03-04 00:27:43.000 063 21183.76 73.33 42867.75 47816.32 2015-03-04 00:27:44.000 063 21183.75 73.29 42867.74 47816.34 2015-03-04 00:27:45.000 063 21183.77 73.28 42867.75 47816.33 2015-03-04 00:27:46.000 063 21183.74 73.30 42867.76 47816.30 2015-03-04 00:27:47.000 063 21183.75 73.29 42867.78 47816.31 2015-03-04 00:27:48.000 063 21183.75 73.29 42867.79 47816.32 2015-03-04 00:27:49.000 063 21183.74 73.30 42867.75 47816.31 2015-03-04 00:27:50.000 063 21183.72 73.29 42867.77 47816.30 2015-03-04 00:27:51.000 063 21183.71 73.32 42867.79 47816.31 2015-03-04 00:27:52.000 063 21183.73 73.30 42867.80 47816.30 2015-03-04 00:27:53.000 063 21183.74 73.28 42867.76 47816.29 2015-03-04 00:27:54.000 063 21183.74 73.27 42867.74 47816.29 2015-03-04 00:27:55.000 063 21183.77 73.25 42867.74 47816.31 2015-03-04 00:27:56.000 063 21183.77 73.22 42867.79 47816.31 2015-03-04 00:27:57.000 063 21183.76 73.20 42867.78 47816.34 2015-03-04 00:27:58.000 063 21183.78 73.22 42867.80 47816.32 2015-03-04 00:27:59.000 063 21183.79 73.23 42867.79 47816.32 2015-03-04 00:28:00.000 063 21183.81 73.20 42867.80 47816.35 2015-03-04 00:28:01.000 063 21183.81 73.17 42867.80 47816.37 2015-03-04 00:28:02.000 063 21183.84 73.15 42867.78 47816.38 2015-03-04 00:28:03.000 063 21183.89 73.13 42867.77 47816.39 2015-03-04 00:28:04.000 063 21183.91 73.08 42867.82 47816.41 2015-03-04 00:28:05.000 063 21183.92 73.06 42867.85 47816.44 2015-03-04 00:28:06.000 063 21183.97 73.04 42867.88 47816.48 2015-03-04 00:28:07.000 063 21183.96 73.03 42867.91 47816.49 2015-03-04 00:28:08.000 063 21183.95 73.04 42867.90 47816.53 2015-03-04 00:28:09.000 063 21183.94 73.04 42867.91 47816.54 2015-03-04 00:28:10.000 063 21183.93 73.03 42867.93 47816.52 2015-03-04 00:28:11.000 063 21183.94 73.02 42867.92 47816.54 2015-03-04 00:28:12.000 063 21183.94 72.98 42867.93 47816.51 2015-03-04 00:28:13.000 063 21183.94 73.00 42867.94 47816.52 2015-03-04 00:28:14.000 063 21183.94 73.02 42867.91 47816.51 2015-03-04 00:28:15.000 063 21183.94 73.02 42867.93 47816.53 2015-03-04 00:28:16.000 063 21183.95 73.00 42867.93 47816.55 2015-03-04 00:28:17.000 063 21183.97 73.00 42867.95 47816.52 2015-03-04 00:28:18.000 063 21183.95 73.00 42867.96 47816.54 2015-03-04 00:28:19.000 063 21183.95 73.00 42867.94 47816.55 2015-03-04 00:28:20.000 063 21183.93 73.01 42867.94 47816.54 2015-03-04 00:28:21.000 063 21183.93 73.02 42867.94 47816.55 2015-03-04 00:28:22.000 063 21183.94 73.02 42867.93 47816.57 2015-03-04 00:28:23.000 063 21183.94 72.99 42867.94 47816.54 2015-03-04 00:28:24.000 063 21183.93 73.00 42867.96 47816.54 2015-03-04 00:28:25.000 063 21183.90 73.02 42867.95 47816.54 2015-03-04 00:28:26.000 063 21183.91 73.01 42867.96 47816.54 2015-03-04 00:28:27.000 063 21183.90 73.00 42867.96 47816.53 2015-03-04 00:28:28.000 063 21183.90 72.98 42867.95 47816.52 2015-03-04 00:28:29.000 063 21183.90 72.94 42867.96 47816.53 2015-03-04 00:28:30.000 063 21183.90 72.95 42867.96 47816.53 2015-03-04 00:28:31.000 063 21183.89 72.97 42867.95 47816.51 2015-03-04 00:28:32.000 063 21183.89 72.95 42867.96 47816.52 2015-03-04 00:28:33.000 063 21183.87 72.97 42867.95 47816.53 2015-03-04 00:28:34.000 063 21183.86 72.98 42867.95 47816.52 2015-03-04 00:28:35.000 063 21183.86 72.94 42867.94 47816.51 2015-03-04 00:28:36.000 063 21183.84 72.96 42867.98 47816.50 2015-03-04 00:28:37.000 063 21183.84 72.96 42867.96 47816.51 2015-03-04 00:28:38.000 063 21183.84 72.95 42867.97 47816.50 2015-03-04 00:28:39.000 063 21183.84 72.94 42867.96 47816.49 2015-03-04 00:28:40.000 063 21183.84 72.95 42867.93 47816.49 2015-03-04 00:28:41.000 063 21183.80 72.95 42867.94 47816.51 2015-03-04 00:28:42.000 063 21183.79 72.93 42867.95 47816.49 2015-03-04 00:28:43.000 063 21183.79 72.92 42867.99 47816.51 2015-03-04 00:28:44.000 063 21183.76 72.93 42868.02 47816.48 2015-03-04 00:28:45.000 063 21183.76 72.92 42867.99 47816.50 2015-03-04 00:28:46.000 063 21183.74 72.92 42867.99 47816.50 2015-03-04 00:28:47.000 063 21183.73 72.92 42867.96 47816.47 2015-03-04 00:28:48.000 063 21183.72 72.91 42868.00 47816.50 2015-03-04 00:28:49.000 063 21183.70 72.94 42867.95 47816.49 2015-03-04 00:28:50.000 063 21183.64 72.96 42867.94 47816.45 2015-03-04 00:28:51.000 063 21183.59 73.00 42867.95 47816.44 2015-03-04 00:28:52.000 063 21183.58 73.04 42867.91 47816.37 2015-03-04 00:28:53.000 063 21183.54 73.06 42867.89 47816.37 2015-03-04 00:28:54.000 063 21183.52 73.07 42867.88 47816.30 2015-03-04 00:28:55.000 063 21183.51 73.08 42867.83 47816.28 2015-03-04 00:28:56.000 063 21183.49 73.07 42867.83 47816.27 2015-03-04 00:28:57.000 063 21183.45 73.06 42867.80 47816.22 2015-03-04 00:28:58.000 063 21183.44 73.03 42867.83 47816.21 2015-03-04 00:28:59.000 063 21183.42 73.03 42867.80 47816.21 2015-03-04 00:29:00.000 063 21183.39 73.04 42867.79 47816.22 2015-03-04 00:29:01.000 063 21183.36 73.09 42867.82 47816.19 2015-03-04 00:29:02.000 063 21183.35 73.06 42867.82 47816.18 2015-03-04 00:29:03.000 063 21183.33 73.04 42867.79 47816.17 2015-03-04 00:29:04.000 063 21183.28 73.06 42867.80 47816.15 2015-03-04 00:29:05.000 063 21183.28 73.07 42867.80 47816.12 2015-03-04 00:29:06.000 063 21183.28 73.07 42867.77 47816.11 2015-03-04 00:29:07.000 063 21183.26 73.07 42867.78 47816.10 2015-03-04 00:29:08.000 063 21183.24 73.07 42867.79 47816.09 2015-03-04 00:29:09.000 063 21183.24 73.04 42867.76 47816.06 2015-03-04 00:29:10.000 063 21183.20 73.02 42867.74 47816.07 2015-03-04 00:29:11.000 063 21183.22 73.01 42867.78 47816.05 2015-03-04 00:29:12.000 063 21183.24 73.01 42867.75 47816.06 2015-03-04 00:29:13.000 063 21183.26 72.97 42867.76 47816.09 2015-03-04 00:29:14.000 063 21183.27 72.97 42867.78 47816.09 2015-03-04 00:29:15.000 063 21183.30 72.95 42867.77 47816.12 2015-03-04 00:29:16.000 063 21183.31 72.91 42867.79 47816.11 2015-03-04 00:29:17.000 063 21183.29 72.90 42867.81 47816.14 2015-03-04 00:29:18.000 063 21183.30 72.89 42867.80 47816.16 2015-03-04 00:29:19.000 063 21183.30 72.88 42867.83 47816.16 2015-03-04 00:29:20.000 063 21183.29 72.90 42867.80 47816.15 2015-03-04 00:29:21.000 063 21183.30 72.89 42867.80 47816.16 2015-03-04 00:29:22.000 063 21183.28 72.89 42867.81 47816.17 2015-03-04 00:29:23.000 063 21183.27 72.89 42867.81 47816.17 2015-03-04 00:29:24.000 063 21183.28 72.88 42867.83 47816.17 2015-03-04 00:29:25.000 063 21183.26 72.91 42867.82 47816.14 2015-03-04 00:29:26.000 063 21183.26 72.89 42867.81 47816.17 2015-03-04 00:29:27.000 063 21183.25 72.90 42867.83 47816.16 2015-03-04 00:29:28.000 063 21183.24 72.89 42867.85 47816.14 2015-03-04 00:29:29.000 063 21183.24 72.88 42867.86 47816.16 2015-03-04 00:29:30.000 063 21183.23 72.86 42867.83 47816.16 2015-03-04 00:29:31.000 063 21183.22 72.83 42867.84 47816.15 2015-03-04 00:29:32.000 063 21183.22 72.82 42867.85 47816.17 2015-03-04 00:29:33.000 063 21183.23 72.80 42867.84 47816.16 2015-03-04 00:29:34.000 063 21183.22 72.79 42867.83 47816.17 2015-03-04 00:29:35.000 063 21183.20 72.82 42867.82 47816.17 2015-03-04 00:29:36.000 063 21183.14 72.82 42867.85 47816.16 2015-03-04 00:29:37.000 063 21183.15 72.80 42867.86 47816.13 2015-03-04 00:29:38.000 063 21183.14 72.79 42867.84 47816.13 2015-03-04 00:29:39.000 063 21183.14 72.79 42867.85 47816.14 2015-03-04 00:29:40.000 063 21183.15 72.78 42867.85 47816.13 2015-03-04 00:29:41.000 063 21183.16 72.77 42867.84 47816.13 2015-03-04 00:29:42.000 063 21183.14 72.77 42867.82 47816.15 2015-03-04 00:29:43.000 063 21183.16 72.76 42867.88 47816.14 2015-03-04 00:29:44.000 063 21183.16 72.74 42867.88 47816.11 2015-03-04 00:29:45.000 063 21183.14 72.76 42867.85 47816.14 2015-03-04 00:29:46.000 063 21183.15 72.73 42867.85 47816.11 2015-03-04 00:29:47.000 063 21183.14 72.69 42867.90 47816.14 2015-03-04 00:29:48.000 063 21183.18 72.68 42867.89 47816.11 2015-03-04 00:29:49.000 063 21183.18 72.68 42867.84 47816.12 2015-03-04 00:29:50.000 063 21183.15 72.67 42867.88 47816.11 2015-03-04 00:29:51.000 063 21183.12 72.66 42867.86 47816.11 2015-03-04 00:29:52.000 063 21183.13 72.67 42867.85 47816.14 2015-03-04 00:29:53.000 063 21183.13 72.67 42867.87 47816.12 2015-03-04 00:29:54.000 063 21183.11 72.66 42867.86 47816.10 2015-03-04 00:29:55.000 063 21183.10 72.66 42867.85 47816.09 2015-03-04 00:29:56.000 063 21183.12 72.67 42867.82 47816.10 2015-03-04 00:29:57.000 063 21183.12 72.65 42867.82 47816.09 2015-03-04 00:29:58.000 063 21183.09 72.63 42867.84 47816.07 2015-03-04 00:29:59.000 063 21183.08 72.64 42867.85 47816.05 2015-03-04 00:30:00.000 063 21183.04 72.65 42867.84 47816.07 2015-03-04 00:30:01.000 063 21183.02 72.67 42867.84 47816.01 2015-03-04 00:30:02.000 063 21183.03 72.67 42867.81 47816.02 2015-03-04 00:30:03.000 063 21183.04 72.67 42867.78 47816.01 2015-03-04 00:30:04.000 063 21183.01 72.66 42867.79 47816.00 2015-03-04 00:30:05.000 063 21182.97 72.63 42867.75 47815.97 2015-03-04 00:30:06.000 063 21182.94 72.63 42867.71 47815.98 2015-03-04 00:30:07.000 063 21182.94 72.61 42867.75 47815.98 2015-03-04 00:30:08.000 063 21182.95 72.58 42867.76 47815.95 2015-03-04 00:30:09.000 063 21182.94 72.57 42867.76 47815.96 2015-03-04 00:30:10.000 063 21182.94 72.56 42867.78 47815.98 2015-03-04 00:30:11.000 063 21182.95 72.56 42867.75 47815.97 2015-03-04 00:30:12.000 063 21182.94 72.55 42867.72 47815.98 2015-03-04 00:30:13.000 063 21182.97 72.55 42867.76 47815.96 2015-03-04 00:30:14.000 063 21182.93 72.54 42867.75 47815.96 2015-03-04 00:30:15.000 063 21182.88 72.57 42867.76 47815.97 2015-03-04 00:30:16.000 063 21182.86 72.60 42867.73 47815.94 2015-03-04 00:30:17.000 063 21182.84 72.60 42867.74 47815.90 2015-03-04 00:30:18.000 063 21182.85 72.61 42867.67 47815.85 2015-03-04 00:30:19.000 063 21182.83 72.61 42867.67 47815.84 2015-03-04 00:30:20.000 063 21182.81 72.59 42867.70 47815.82 2015-03-04 00:30:21.000 063 21182.79 72.57 42867.72 47815.82 2015-03-04 00:30:22.000 063 21182.79 72.56 42867.68 47815.81 2015-03-04 00:30:23.000 063 21182.77 72.54 42867.71 47815.82 2015-03-04 00:30:24.000 063 21182.77 72.53 42867.71 47815.79 2015-03-04 00:30:25.000 063 21182.76 72.51 42867.71 47815.79 2015-03-04 00:30:26.000 063 21182.75 72.49 42867.71 47815.82 2015-03-04 00:30:27.000 063 21182.77 72.47 42867.72 47815.82 2015-03-04 00:30:28.000 063 21182.74 72.45 42867.74 47815.84 2015-03-04 00:30:29.000 063 21182.72 72.46 42867.74 47815.82 2015-03-04 00:30:30.000 063 21182.72 72.45 42867.72 47815.86 2015-03-04 00:30:31.000 063 21182.74 72.44 42867.69 47815.83 2015-03-04 00:30:32.000 063 21182.73 72.43 42867.73 47815.83 2015-03-04 00:30:33.000 063 21182.74 72.43 42867.75 47815.82 2015-03-04 00:30:34.000 063 21182.71 72.43 42867.76 47815.83 2015-03-04 00:30:35.000 063 21182.68 72.41 42867.75 47815.81 2015-03-04 00:30:36.000 063 21182.67 72.42 42867.73 47815.82 2015-03-04 00:30:37.000 063 21182.65 72.43 42867.75 47815.81 2015-03-04 00:30:38.000 063 21182.66 72.40 42867.74 47815.79 2015-03-04 00:30:39.000 063 21182.66 72.39 42867.72 47815.80 2015-03-04 00:30:40.000 063 21182.65 72.37 42867.75 47815.79 2015-03-04 00:30:41.000 063 21182.63 72.38 42867.75 47815.78 2015-03-04 00:30:42.000 063 21182.65 72.37 42867.75 47815.79 2015-03-04 00:30:43.000 063 21182.62 72.36 42867.76 47815.79 2015-03-04 00:30:44.000 063 21182.62 72.34 42867.75 47815.78 2015-03-04 00:30:45.000 063 21182.64 72.32 42867.72 47815.78 2015-03-04 00:30:46.000 063 21182.64 72.33 42867.73 47815.80 2015-03-04 00:30:47.000 063 21182.65 72.34 42867.73 47815.79 2015-03-04 00:30:48.000 063 21182.66 72.31 42867.76 47815.78 2015-03-04 00:30:49.000 063 21182.66 72.33 42867.73 47815.78 2015-03-04 00:30:50.000 063 21182.64 72.32 42867.71 47815.74 2015-03-04 00:30:51.000 063 21182.65 72.34 42867.72 47815.78 2015-03-04 00:30:52.000 063 21182.65 72.35 42867.75 47815.77 2015-03-04 00:30:53.000 063 21182.67 72.32 42867.72 47815.78 2015-03-04 00:30:54.000 063 21182.68 72.32 42867.72 47815.77 2015-03-04 00:30:55.000 063 21182.65 72.32 42867.73 47815.77 2015-03-04 00:30:56.000 063 21182.67 72.31 42867.76 47815.80 2015-03-04 00:30:57.000 063 21182.68 72.29 42867.74 47815.79 2015-03-04 00:30:58.000 063 21182.70 72.27 42867.73 47815.79 2015-03-04 00:30:59.000 063 21182.68 72.30 42867.71 47815.81 2015-03-04 00:31:00.000 063 21182.68 72.31 42867.73 47815.80 2015-03-04 00:31:01.000 063 21182.72 72.29 42867.78 47815.82 2015-03-04 00:31:02.000 063 21182.72 72.27 42867.74 47815.81 2015-03-04 00:31:03.000 063 21182.73 72.27 42867.76 47815.82 2015-03-04 00:31:04.000 063 21182.74 72.27 42867.74 47815.83 2015-03-04 00:31:05.000 063 21182.76 72.24 42867.73 47815.84 2015-03-04 00:31:06.000 063 21182.76 72.23 42867.75 47815.86 2015-03-04 00:31:07.000 063 21182.76 72.20 42867.75 47815.88 2015-03-04 00:31:08.000 063 21182.76 72.17 42867.80 47815.86 2015-03-04 00:31:09.000 063 21182.77 72.18 42867.78 47815.87 2015-03-04 00:31:10.000 063 21182.78 72.18 42867.81 47815.89 2015-03-04 00:31:11.000 063 21182.79 72.17 42867.80 47815.88 2015-03-04 00:31:12.000 063 21182.78 72.17 42867.76 47815.89 2015-03-04 00:31:13.000 063 21182.77 72.14 42867.81 47815.89 2015-03-04 00:31:14.000 063 21182.76 72.13 42867.81 47815.88 2015-03-04 00:31:15.000 063 21182.76 72.12 42867.81 47815.87 2015-03-04 00:31:16.000 063 21182.78 72.13 42867.75 47815.87 2015-03-04 00:31:17.000 063 21182.79 72.13 42867.75 47815.89 2015-03-04 00:31:18.000 063 21182.79 72.10 42867.78 47815.85 2015-03-04 00:31:19.000 063 21182.81 72.12 42867.79 47815.87 2015-03-04 00:31:20.000 063 21182.79 72.11 42867.79 47815.86 2015-03-04 00:31:21.000 063 21182.78 72.11 42867.76 47815.87 2015-03-04 00:31:22.000 063 21182.78 72.10 42867.75 47815.85 2015-03-04 00:31:23.000 063 21182.79 72.08 42867.75 47815.87 2015-03-04 00:31:24.000 063 21182.77 72.09 42867.77 47815.86 2015-03-04 00:31:25.000 063 21182.75 72.10 42867.78 47815.84 2015-03-04 00:31:26.000 063 21182.75 72.10 42867.75 47815.83 2015-03-04 00:31:27.000 063 21182.72 72.09 42867.78 47815.83 2015-03-04 00:31:28.000 063 21182.72 72.11 42867.77 47815.81 2015-03-04 00:31:29.000 063 21182.72 72.14 42867.73 47815.81 2015-03-04 00:31:30.000 063 21182.69 72.14 42867.73 47815.81 2015-03-04 00:31:31.000 063 21182.70 72.15 42867.71 47815.79 2015-03-04 00:31:32.000 063 21182.68 72.15 42867.72 47815.78 2015-03-04 00:31:33.000 063 21182.68 72.15 42867.72 47815.76 2015-03-04 00:31:34.000 063 21182.67 72.16 42867.70 47815.77 2015-03-04 00:31:35.000 063 21182.65 72.16 42867.71 47815.78 2015-03-04 00:31:36.000 063 21182.65 72.17 42867.72 47815.73 2015-03-04 00:31:37.000 063 21182.64 72.17 42867.71 47815.76 2015-03-04 00:31:38.000 063 21182.63 72.18 42867.67 47815.72 2015-03-04 00:31:39.000 063 21182.64 72.19 42867.68 47815.70 2015-03-04 00:31:40.000 063 21182.63 72.17 42867.68 47815.72 2015-03-04 00:31:41.000 063 21182.64 72.16 42867.63 47815.71 2015-03-04 00:31:42.000 063 21182.61 72.17 42867.65 47815.70 2015-03-04 00:31:43.000 063 21182.57 72.16 42867.66 47815.69 2015-03-04 00:31:44.000 063 21182.55 72.17 42867.68 47815.67 2015-03-04 00:31:45.000 063 21182.55 72.18 42867.70 47815.69 2015-03-04 00:31:46.000 063 21182.54 72.20 42867.68 47815.68 2015-03-04 00:31:47.000 063 21182.55 72.18 42867.65 47815.69 2015-03-04 00:31:48.000 063 21182.49 72.17 42867.64 47815.65 2015-03-04 00:31:49.000 063 21182.46 72.18 42867.67 47815.67 2015-03-04 00:31:50.000 063 21182.44 72.15 42867.69 47815.66 2015-03-04 00:31:51.000 063 21182.45 72.15 42867.71 47815.66 2015-03-04 00:31:52.000 063 21182.43 72.14 42867.69 47815.65 2015-03-04 00:31:53.000 063 21182.45 72.12 42867.72 47815.65 2015-03-04 00:31:54.000 063 21182.46 72.13 42867.72 47815.67 2015-03-04 00:31:55.000 063 21182.46 72.11 42867.71 47815.68 2015-03-04 00:31:56.000 063 21182.45 72.11 42867.73 47815.70 2015-03-04 00:31:57.000 063 21182.42 72.11 42867.75 47815.69 2015-03-04 00:31:58.000 063 21182.38 72.09 42867.78 47815.71 2015-03-04 00:31:59.000 063 21182.39 72.08 42867.78 47815.72 2015-03-04 00:32:00.000 063 21182.39 72.08 42867.80 47815.74 2015-03-04 00:32:01.000 063 21182.42 72.08 42867.77 47815.73 2015-03-04 00:32:02.000 063 21182.40 72.07 42867.77 47815.74 2015-03-04 00:32:03.000 063 21182.39 72.07 42867.74 47815.70 2015-03-04 00:32:04.000 063 21182.37 72.07 42867.75 47815.70 2015-03-04 00:32:05.000 063 21182.39 72.04 42867.77 47815.70 2015-03-04 00:32:06.000 063 21182.41 72.05 42867.78 47815.70 2015-03-04 00:32:07.000 063 21182.38 72.02 42867.75 47815.69 2015-03-04 00:32:08.000 063 21182.33 72.02 42867.78 47815.69 2015-03-04 00:32:09.000 063 21182.32 72.04 42867.75 47815.68 2015-03-04 00:32:10.000 063 21182.32 72.05 42867.73 47815.68 2015-03-04 00:32:11.000 063 21182.31 72.05 42867.73 47815.65 2015-03-04 00:32:12.000 063 21182.32 72.03 42867.77 47815.65 2015-03-04 00:32:13.000 063 21182.30 72.03 42867.78 47815.66 2015-03-04 00:32:14.000 063 21182.29 72.06 42867.76 47815.64 2015-03-04 00:32:15.000 063 21182.29 72.07 42867.76 47815.61 2015-03-04 00:32:16.000 063 21182.27 72.07 42867.73 47815.58 2015-03-04 00:32:17.000 063 21182.25 72.07 42867.72 47815.58 2015-03-04 00:32:18.000 063 21182.25 72.06 42867.73 47815.54 2015-03-04 00:32:19.000 063 21182.22 72.06 42867.71 47815.54 2015-03-04 00:32:20.000 063 21182.23 72.03 42867.68 47815.54 2015-03-04 00:32:21.000 063 21182.24 72.03 42867.69 47815.54 2015-03-04 00:32:22.000 063 21182.24 72.02 42867.68 47815.52 2015-03-04 00:32:23.000 063 21182.24 71.99 42867.67 47815.53 2015-03-04 00:32:24.000 063 21182.25 71.99 42867.68 47815.53 2015-03-04 00:32:25.000 063 21182.25 71.98 42867.64 47815.54 2015-03-04 00:32:26.000 063 21182.23 71.97 42867.62 47815.52 2015-03-04 00:32:27.000 063 21182.22 71.92 42867.62 47815.52 2015-03-04 00:32:28.000 063 21182.27 71.93 42867.63 47815.50 2015-03-04 00:32:29.000 063 21182.25 71.93 42867.64 47815.51 2015-03-04 00:32:30.000 063 21182.23 71.92 42867.60 47815.49 2015-03-04 00:32:31.000 063 21182.23 71.90 42867.60 47815.48 2015-03-04 00:32:32.000 063 21182.21 71.93 42867.61 47815.48 2015-03-04 00:32:33.000 063 21182.19 71.93 42867.59 47815.45 2015-03-04 00:32:34.000 063 21182.23 71.91 42867.58 47815.47 2015-03-04 00:32:35.000 063 21182.21 71.92 42867.59 47815.45 2015-03-04 00:32:36.000 063 21182.19 71.92 42867.60 47815.46 2015-03-04 00:32:37.000 063 21182.19 71.91 42867.59 47815.47 2015-03-04 00:32:38.000 063 21182.18 71.91 42867.59 47815.43 2015-03-04 00:32:39.000 063 21182.15 71.94 42867.57 47815.42 2015-03-04 00:32:40.000 063 21182.14 71.94 42867.57 47815.40 2015-03-04 00:32:41.000 063 21182.13 71.92 42867.58 47815.41 2015-03-04 00:32:42.000 063 21182.15 71.86 42867.58 47815.40 2015-03-04 00:32:43.000 063 21182.12 71.86 42867.56 47815.39 2015-03-04 00:32:44.000 063 21182.09 71.87 42867.57 47815.39 2015-03-04 00:32:45.000 063 21182.05 71.87 42867.58 47815.38 2015-03-04 00:32:46.000 063 21182.05 71.88 42867.59 47815.39 2015-03-04 00:32:47.000 063 21182.03 71.87 42867.58 47815.40 2015-03-04 00:32:48.000 063 21182.02 71.84 42867.60 47815.39 2015-03-04 00:32:49.000 063 21182.06 71.78 42867.61 47815.36 2015-03-04 00:32:50.000 063 21182.08 71.76 42867.64 47815.39 2015-03-04 00:32:51.000 063 21182.07 71.76 42867.64 47815.41 2015-03-04 00:32:52.000 063 21182.06 71.74 42867.65 47815.43 2015-03-04 00:32:53.000 063 21182.04 71.76 42867.64 47815.41 2015-03-04 00:32:54.000 063 21182.04 71.75 42867.64 47815.44 2015-03-04 00:32:55.000 063 21182.08 71.73 42867.67 47815.46 2015-03-04 00:32:56.000 063 21182.06 71.73 42867.71 47815.46 2015-03-04 00:32:57.000 063 21182.07 71.73 42867.71 47815.46 2015-03-04 00:32:58.000 063 21182.07 71.74 42867.70 47815.46 2015-03-04 00:32:59.000 063 21182.09 71.74 42867.70 47815.47 2015-03-04 00:33:00.000 063 21182.09 71.75 42867.69 47815.46 2015-03-04 00:33:01.000 063 21182.05 71.75 42867.67 47815.46 2015-03-04 00:33:02.000 063 21182.06 71.74 42867.69 47815.47 2015-03-04 00:33:03.000 063 21182.04 71.72 42867.71 47815.47 2015-03-04 00:33:04.000 063 21182.03 71.73 42867.69 47815.46 2015-03-04 00:33:05.000 063 21182.03 71.77 42867.71 47815.45 2015-03-04 00:33:06.000 063 21182.03 71.81 42867.69 47815.47 2015-03-04 00:33:07.000 063 21182.06 71.79 42867.68 47815.44 2015-03-04 00:33:08.000 063 21182.09 71.77 42867.69 47815.44 2015-03-04 00:33:09.000 063 21182.08 71.75 42867.67 47815.47 2015-03-04 00:33:10.000 063 21182.04 71.78 42867.70 47815.48 2015-03-04 00:33:11.000 063 21182.04 71.84 42867.68 47815.46 2015-03-04 00:33:12.000 063 21182.01 71.85 42867.67 47815.45 2015-03-04 00:33:13.000 063 21182.00 71.83 42867.68 47815.42 2015-03-04 00:33:14.000 063 21181.98 71.84 42867.66 47815.43 2015-03-04 00:33:15.000 063 21181.95 71.82 42867.64 47815.41 2015-03-04 00:33:16.000 063 21181.95 71.86 42867.62 47815.36 2015-03-04 00:33:17.000 063 21181.92 71.85 42867.62 47815.36 2015-03-04 00:33:18.000 063 21181.89 71.86 42867.57 47815.33 2015-03-04 00:33:19.000 063 21181.86 71.86 42867.60 47815.32 2015-03-04 00:33:20.000 063 21181.84 71.87 42867.58 47815.26 2015-03-04 00:33:21.000 063 21181.84 71.87 42867.56 47815.29 2015-03-04 00:33:22.000 063 21181.81 71.90 42867.56 47815.26 2015-03-04 00:33:23.000 063 21181.81 71.92 42867.55 47815.21 2015-03-04 00:33:24.000 063 21181.80 71.91 42867.51 47815.22 2015-03-04 00:33:25.000 063 21181.78 71.90 42867.53 47815.20 2015-03-04 00:33:26.000 063 21181.78 71.87 42867.56 47815.18 2015-03-04 00:33:27.000 063 21181.76 71.91 42867.51 47815.18 2015-03-04 00:33:28.000 063 21181.75 71.91 42867.50 47815.15 2015-03-04 00:33:29.000 063 21181.73 71.90 42867.51 47815.16 2015-03-04 00:33:30.000 063 21181.73 71.93 42867.51 47815.15 2015-03-04 00:33:31.000 063 21181.73 71.92 42867.49 47815.16 2015-03-04 00:33:32.000 063 21181.73 71.92 42867.50 47815.14 2015-03-04 00:33:33.000 063 21181.73 71.92 42867.48 47815.12 2015-03-04 00:33:34.000 063 21181.73 71.88 42867.49 47815.11 2015-03-04 00:33:35.000 063 21181.74 71.88 42867.51 47815.13 2015-03-04 00:33:36.000 063 21181.73 71.89 42867.50 47815.14 2015-03-04 00:33:37.000 063 21181.72 71.88 42867.50 47815.12 2015-03-04 00:33:38.000 063 21181.69 71.91 42867.51 47815.10 2015-03-04 00:33:39.000 063 21181.66 71.90 42867.53 47815.14 2015-03-04 00:33:40.000 063 21181.67 71.89 42867.49 47815.09 2015-03-04 00:33:41.000 063 21181.67 71.90 42867.48 47815.11 2015-03-04 00:33:42.000 063 21181.66 71.90 42867.50 47815.09 2015-03-04 00:33:43.000 063 21181.63 71.88 42867.47 47815.11 2015-03-04 00:33:44.000 063 21181.64 71.88 42867.50 47815.06 2015-03-04 00:33:45.000 063 21181.66 71.86 42867.50 47815.08 2015-03-04 00:33:46.000 063 21181.64 71.83 42867.47 47815.07 2015-03-04 00:33:47.000 063 21181.65 71.81 42867.48 47815.10 2015-03-04 00:33:48.000 063 21181.64 71.80 42867.48 47815.07 2015-03-04 00:33:49.000 063 21181.61 71.81 42867.51 47815.07 2015-03-04 00:33:50.000 063 21181.61 71.80 42867.50 47815.07 2015-03-04 00:33:51.000 063 21181.58 71.79 42867.50 47815.09 2015-03-04 00:33:52.000 063 21181.55 71.79 42867.49 47815.07 2015-03-04 00:33:53.000 063 21181.56 71.77 42867.51 47815.07 2015-03-04 00:33:54.000 063 21181.54 71.76 42867.50 47815.10 2015-03-04 00:33:55.000 063 21181.53 71.79 42867.48 47815.05 2015-03-04 00:33:56.000 063 21181.53 71.79 42867.50 47815.08 2015-03-04 00:33:57.000 063 21181.50 71.77 42867.49 47815.04 2015-03-04 00:33:58.000 063 21181.52 71.75 42867.50 47815.08 2015-03-04 00:33:59.000 063 21181.55 71.73 42867.52 47815.07 2015-03-04 00:34:00.000 063 21181.55 71.73 42867.53 47815.08 2015-03-04 00:34:01.000 063 21181.55 71.74 42867.51 47815.08 2015-03-04 00:34:02.000 063 21181.57 71.70 42867.55 47815.08 2015-03-04 00:34:03.000 063 21181.56 71.69 42867.57 47815.11 2015-03-04 00:34:04.000 063 21181.59 71.72 42867.58 47815.11 2015-03-04 00:34:05.000 063 21181.59 71.70 42867.56 47815.11 2015-03-04 00:34:06.000 063 21181.60 71.70 42867.56 47815.11 2015-03-04 00:34:07.000 063 21181.58 71.69 42867.56 47815.13 2015-03-04 00:34:08.000 063 21181.56 71.70 42867.56 47815.09 2015-03-04 00:34:09.000 063 21181.56 71.68 42867.53 47815.12 2015-03-04 00:34:10.000 063 21181.60 71.66 42867.53 47815.07 2015-03-04 00:34:11.000 063 21181.59 71.63 42867.54 47815.11 2015-03-04 00:34:12.000 063 21181.56 71.61 42867.54 47815.10 2015-03-04 00:34:13.000 063 21181.56 71.62 42867.52 47815.09 2015-03-04 00:34:14.000 063 21181.57 71.58 42867.53 47815.12 2015-03-04 00:34:15.000 063 21181.54 71.58 42867.53 47815.11 2015-03-04 00:34:16.000 063 21181.51 71.61 42867.54 47815.09 2015-03-04 00:34:17.000 063 21181.51 71.59 42867.55 47815.09 2015-03-04 00:34:18.000 063 21181.50 71.56 42867.53 47815.07 2015-03-04 00:34:19.000 063 21181.49 71.58 42867.52 47815.09 2015-03-04 00:34:20.000 063 21181.49 71.54 42867.54 47815.06 2015-03-04 00:34:21.000 063 21181.46 71.55 42867.57 47815.07 2015-03-04 00:34:22.000 063 21181.47 71.56 42867.54 47815.06 2015-03-04 00:34:23.000 063 21181.46 71.56 42867.53 47815.05 2015-03-04 00:34:24.000 063 21181.48 71.55 42867.49 47815.03 2015-03-04 00:34:25.000 063 21181.48 71.51 42867.50 47815.02 2015-03-04 00:34:26.000 063 21181.50 71.50 42867.51 47815.05 2015-03-04 00:34:27.000 063 21181.51 71.48 42867.53 47815.03 2015-03-04 00:34:28.000 063 21181.49 71.49 42867.52 47815.07 2015-03-04 00:34:29.000 063 21181.48 71.51 42867.53 47815.06 2015-03-04 00:34:30.000 063 21181.50 71.48 42867.52 47815.04 2015-03-04 00:34:31.000 063 21181.58 71.37 42867.56 47815.09 2015-03-04 00:34:32.000 063 21181.63 71.32 42867.64 47815.16 2015-03-04 00:34:33.000 063 21181.65 71.34 42867.68 47815.22 2015-03-04 00:34:34.000 063 21181.64 71.35 42867.69 47815.25 2015-03-04 00:34:35.000 063 21181.64 71.37 42867.67 47815.25 2015-03-04 00:34:36.000 063 21181.63 71.40 42867.67 47815.26 2015-03-04 00:34:37.000 063 21181.66 71.42 42867.68 47815.27 2015-03-04 00:34:38.000 063 21181.65 71.43 42867.69 47815.26 2015-03-04 00:34:39.000 063 21181.66 71.43 42867.69 47815.26 2015-03-04 00:34:40.000 063 21181.63 71.44 42867.65 47815.25 2015-03-04 00:34:41.000 063 21181.59 71.45 42867.67 47815.25 2015-03-04 00:34:42.000 063 21181.54 71.47 42867.65 47815.22 2015-03-04 00:34:43.000 063 21181.53 71.47 42867.63 47815.23 2015-03-04 00:34:44.000 063 21181.54 71.48 42867.62 47815.20 2015-03-04 00:34:45.000 063 21181.54 71.49 42867.65 47815.19 2015-03-04 00:34:46.000 063 21181.49 71.48 42867.64 47815.18 2015-03-04 00:34:47.000 063 21181.48 71.51 42867.62 47815.16 2015-03-04 00:34:48.000 063 21181.46 71.51 42867.63 47815.17 2015-03-04 00:34:49.000 063 21181.47 71.52 42867.61 47815.15 2015-03-04 00:34:50.000 063 21181.46 71.53 42867.57 47815.14 2015-03-04 00:34:51.000 063 21181.43 71.53 42867.55 47815.10 2015-03-04 00:34:52.000 063 21181.44 71.51 42867.58 47815.12 2015-03-04 00:34:53.000 063 21181.43 71.48 42867.58 47815.11 2015-03-04 00:34:54.000 063 21181.40 71.47 42867.58 47815.09 2015-03-04 00:34:55.000 063 21181.42 71.48 42867.61 47815.10 2015-03-04 00:34:56.000 063 21181.42 71.48 42867.59 47815.10 2015-03-04 00:34:57.000 063 21181.41 71.47 42867.60 47815.08 2015-03-04 00:34:58.000 063 21181.40 71.46 42867.60 47815.12 2015-03-04 00:34:59.000 063 21181.41 71.45 42867.64 47815.13 2015-03-04 00:35:00.000 063 21181.40 71.43 42867.61 47815.12 2015-03-04 00:35:01.000 063 21181.40 71.42 42867.61 47815.12 2015-03-04 00:35:02.000 063 21181.38 71.42 42867.63 47815.12 2015-03-04 00:35:03.000 063 21181.35 71.40 42867.65 47815.11 2015-03-04 00:35:04.000 063 21181.35 71.39 42867.64 47815.12 2015-03-04 00:35:05.000 063 21181.32 71.38 42867.63 47815.11 2015-03-04 00:35:06.000 063 21181.31 71.38 42867.68 47815.14 2015-03-04 00:35:07.000 063 21181.29 71.35 42867.67 47815.13 2015-03-04 00:35:08.000 063 21181.30 71.36 42867.69 47815.16 2015-03-04 00:35:09.000 063 21181.29 71.35 42867.68 47815.16 2015-03-04 00:35:10.000 063 21181.29 71.34 42867.66 47815.17 2015-03-04 00:35:11.000 063 21181.27 71.32 42867.72 47815.16 2015-03-04 00:35:12.000 063 21181.26 71.35 42867.71 47815.17 2015-03-04 00:35:13.000 063 21181.27 71.34 42867.71 47815.17 2015-03-04 00:35:14.000 063 21181.30 71.34 42867.70 47815.17 2015-03-04 00:35:15.000 063 21181.27 71.35 42867.71 47815.15 2015-03-04 00:35:16.000 063 21181.28 71.35 42867.71 47815.14 2015-03-04 00:35:17.000 063 21181.28 71.34 42867.70 47815.15 2015-03-04 00:35:18.000 063 21181.29 71.31 42867.69 47815.14 2015-03-04 00:35:19.000 063 21181.30 71.32 42867.69 47815.16 2015-03-04 00:35:20.000 063 21181.25 71.30 42867.71 47815.15 2015-03-04 00:35:21.000 063 21181.25 71.29 42867.71 47815.14 2015-03-04 00:35:22.000 063 21181.25 71.31 42867.70 47815.15 2015-03-04 00:35:23.000 063 21181.21 71.29 42867.69 47815.17 2015-03-04 00:35:24.000 063 21181.23 71.28 42867.71 47815.14 2015-03-04 00:35:25.000 063 21181.24 71.29 42867.71 47815.15 2015-03-04 00:35:26.000 063 21181.22 71.31 42867.71 47815.13 2015-03-04 00:35:27.000 063 21181.22 71.31 42867.72 47815.13 2015-03-04 00:35:28.000 063 21181.25 71.31 42867.72 47815.14 2015-03-04 00:35:29.000 063 21181.20 71.31 42867.69 47815.11 2015-03-04 00:35:30.000 063 21181.18 71.32 42867.72 47815.12 2015-03-04 00:35:31.000 063 21181.19 71.33 42867.72 47815.12 2015-03-04 00:35:32.000 063 21181.21 71.36 42867.70 47815.09 2015-03-04 00:35:33.000 063 21181.18 71.36 42867.68 47815.11 2015-03-04 00:35:34.000 063 21181.20 71.37 42867.70 47815.11 2015-03-04 00:35:35.000 063 21181.16 71.40 42867.68 47815.07 2015-03-04 00:35:36.000 063 21181.16 71.39 42867.68 47815.06 2015-03-04 00:35:37.000 063 21181.13 71.41 42867.68 47815.06 2015-03-04 00:35:38.000 063 21181.13 71.41 42867.66 47815.04 2015-03-04 00:35:39.000 063 21181.12 71.42 42867.66 47815.03 2015-03-04 00:35:40.000 063 21181.09 71.42 42867.64 47815.00 2015-03-04 00:35:41.000 063 21181.09 71.44 42867.62 47815.00 2015-03-04 00:35:42.000 063 21181.10 71.43 42867.60 47814.98 2015-03-04 00:35:43.000 063 21181.04 71.42 42867.59 47815.01 2015-03-04 00:35:44.000 063 21181.05 71.42 42867.60 47814.99 2015-03-04 00:35:45.000 063 21181.06 71.42 42867.58 47814.99 2015-03-04 00:35:46.000 063 21181.04 71.41 42867.61 47814.96 2015-03-04 00:35:47.000 063 21181.03 71.42 42867.66 47814.95 2015-03-04 00:35:48.000 063 21181.02 71.44 42867.61 47814.96 2015-03-04 00:35:49.000 063 21181.03 71.44 42867.59 47814.95 2015-03-04 00:35:50.000 063 21181.00 71.43 42867.60 47814.96 2015-03-04 00:35:51.000 063 21181.03 71.42 42867.62 47814.95 2015-03-04 00:35:52.000 063 21180.97 71.45 42867.61 47814.94 2015-03-04 00:35:53.000 063 21180.94 71.49 42867.59 47814.93 2015-03-04 00:35:54.000 063 21180.92 71.51 42867.57 47814.91 2015-03-04 00:35:55.000 063 21180.85 71.58 42867.51 47814.85 2015-03-04 00:35:56.000 063 21180.80 71.61 42867.53 47814.81 2015-03-04 00:35:57.000 063 21180.76 71.63 42867.49 47814.76 2015-03-04 00:35:58.000 063 21180.73 71.66 42867.47 47814.73 2015-03-04 00:35:59.000 063 21180.71 71.64 42867.43 47814.67 2015-03-04 00:36:00.000 063 21180.71 71.64 42867.43 47814.68 2015-03-04 00:36:01.000 063 21180.71 71.64 42867.47 47814.66 2015-03-04 00:36:02.000 063 21180.71 71.59 42867.46 47814.66 2015-03-04 00:36:03.000 063 21180.71 71.58 42867.46 47814.64 2015-03-04 00:36:04.000 063 21180.72 71.57 42867.46 47814.67 2015-03-04 00:36:05.000 063 21180.73 71.57 42867.44 47814.68 2015-03-04 00:36:06.000 063 21180.74 71.56 42867.45 47814.66 2015-03-04 00:36:07.000 063 21180.75 71.55 42867.45 47814.69 2015-03-04 00:36:08.000 063 21180.79 71.55 42867.46 47814.70 2015-03-04 00:36:09.000 063 21180.79 71.57 42867.43 47814.70 2015-03-04 00:36:10.000 063 21180.76 71.56 42867.44 47814.69 2015-03-04 00:36:11.000 063 21180.78 71.57 42867.42 47814.69 2015-03-04 00:36:12.000 063 21180.78 71.59 42867.43 47814.68 2015-03-04 00:36:13.000 063 21180.78 71.61 42867.40 47814.68 2015-03-04 00:36:14.000 063 21180.78 71.63 42867.36 47814.65 2015-03-04 00:36:15.000 063 21180.76 71.61 42867.36 47814.65 2015-03-04 00:36:16.000 063 21180.80 71.60 42867.36 47814.62 2015-03-04 00:36:17.000 063 21180.84 71.59 42867.36 47814.66 2015-03-04 00:36:18.000 063 21180.83 71.57 42867.38 47814.63 2015-03-04 00:36:19.000 063 21180.85 71.57 42867.36 47814.66 2015-03-04 00:36:20.000 063 21180.87 71.58 42867.35 47814.66 2015-03-04 00:36:21.000 063 21180.88 71.58 42867.34 47814.63 2015-03-04 00:36:22.000 063 21180.85 71.60 42867.31 47814.64 2015-03-04 00:36:23.000 063 21180.86 71.60 42867.34 47814.64 2015-03-04 00:36:24.000 063 21180.88 71.57 42867.34 47814.64 2015-03-04 00:36:25.000 063 21180.87 71.60 42867.35 47814.63 2015-03-04 00:36:26.000 063 21180.88 71.58 42867.36 47814.62 2015-03-04 00:36:27.000 063 21180.85 71.54 42867.35 47814.63 2015-03-04 00:36:28.000 063 21180.83 71.53 42867.36 47814.62 2015-03-04 00:36:29.000 063 21180.82 71.53 42867.37 47814.62 2015-03-04 00:36:30.000 063 21180.78 71.51 42867.40 47814.64 2015-03-04 00:36:31.000 063 21180.82 71.47 42867.38 47814.63 2015-03-04 00:36:32.000 063 21180.88 71.41 42867.41 47814.67 2015-03-04 00:36:33.000 063 21180.95 71.37 42867.44 47814.73 2015-03-04 00:36:34.000 063 21180.98 71.34 42867.49 47814.77 2015-03-04 00:36:35.000 063 21180.97 71.34 42867.53 47814.81 2015-03-04 00:36:36.000 063 21181.00 71.32 42867.53 47814.84 2015-03-04 00:36:37.000 063 21181.01 71.33 42867.51 47814.81 2015-03-04 00:36:38.000 063 21181.00 71.34 42867.51 47814.85 2015-03-04 00:36:39.000 063 21180.99 71.32 42867.53 47814.87 2015-03-04 00:36:40.000 063 21180.99 71.33 42867.53 47814.87 2015-03-04 00:36:41.000 063 21181.01 71.34 42867.55 47814.86 2015-03-04 00:36:42.000 063 21181.00 71.34 42867.56 47814.90 2015-03-04 00:36:43.000 063 21180.99 71.34 42867.59 47814.87 2015-03-04 00:36:44.000 063 21180.99 71.34 42867.56 47814.87 2015-03-04 00:36:45.000 063 21180.98 71.34 42867.55 47814.87 2015-03-04 00:36:46.000 063 21180.96 71.38 42867.56 47814.88 2015-03-04 00:36:47.000 063 21180.97 71.38 42867.56 47814.85 2015-03-04 00:36:48.000 063 21180.97 71.38 42867.55 47814.87 2015-03-04 00:36:49.000 063 21180.98 71.38 42867.55 47814.85 2015-03-04 00:36:50.000 063 21180.97 71.38 42867.55 47814.84 2015-03-04 00:36:51.000 063 21180.94 71.40 42867.56 47814.84 2015-03-04 00:36:52.000 063 21180.90 71.43 42867.52 47814.83 2015-03-04 00:36:53.000 063 21180.86 71.45 42867.49 47814.81 2015-03-04 00:36:54.000 063 21180.81 71.47 42867.48 47814.78 2015-03-04 00:36:55.000 063 21180.79 71.46 42867.44 47814.73 2015-03-04 00:36:56.000 063 21180.75 71.47 42867.46 47814.69 2015-03-04 00:36:57.000 063 21180.72 71.47 42867.46 47814.70 2015-03-04 00:36:58.000 063 21180.69 71.48 42867.42 47814.67 2015-03-04 00:36:59.000 063 21180.72 71.45 42867.40 47814.67 2015-03-04 00:37:00.000 063 21180.72 71.46 42867.39 47814.64 2015-03-04 00:37:01.000 063 21180.67 71.47 42867.39 47814.63 2015-03-04 00:37:02.000 063 21180.66 71.49 42867.38 47814.62 2015-03-04 00:37:03.000 063 21180.63 71.51 42867.34 47814.60 2015-03-04 00:37:04.000 063 21180.64 71.55 42867.37 47814.59 2015-03-04 00:37:05.000 063 21180.60 71.56 42867.35 47814.58 2015-03-04 00:37:06.000 063 21180.60 71.57 42867.35 47814.57 2015-03-04 00:37:07.000 063 21180.63 71.56 42867.34 47814.55 2015-03-04 00:37:08.000 063 21180.62 71.54 42867.35 47814.56 2015-03-04 00:37:09.000 063 21180.63 71.53 42867.38 47814.56 2015-03-04 00:37:10.000 063 21180.63 71.55 42867.40 47814.55 2015-03-04 00:37:11.000 063 21180.63 71.55 42867.40 47814.56 2015-03-04 00:37:12.000 063 21180.63 71.52 42867.42 47814.56 2015-03-04 00:37:13.000 063 21180.61 71.54 42867.38 47814.56 2015-03-04 00:37:14.000 063 21180.59 71.58 42867.40 47814.56 2015-03-04 00:37:15.000 063 21180.60 71.58 42867.39 47814.53 2015-03-04 00:37:16.000 063 21180.60 71.59 42867.35 47814.55 2015-03-04 00:37:17.000 063 21180.57 71.59 42867.34 47814.52 2015-03-04 00:37:18.000 063 21180.57 71.60 42867.35 47814.52 2015-03-04 00:37:19.000 063 21180.52 71.62 42867.33 47814.53 2015-03-04 00:37:20.000 063 21180.51 71.64 42867.36 47814.49 2015-03-04 00:37:21.000 063 21180.51 71.64 42867.34 47814.49 2015-03-04 00:37:22.000 063 21180.52 71.58 42867.33 47814.47 2015-03-04 00:37:23.000 063 21180.51 71.58 42867.34 47814.49 2015-03-04 00:37:24.000 063 21180.54 71.58 42867.35 47814.49 2015-03-04 00:37:25.000 063 21180.53 71.56 42867.36 47814.49 2015-03-04 00:37:26.000 063 21180.56 71.53 42867.37 47814.49 2015-03-04 00:37:27.000 063 21180.59 71.49 42867.38 47814.50 2015-03-04 00:37:28.000 063 21180.59 71.44 42867.40 47814.50 2015-03-04 00:37:29.000 063 21180.59 71.43 42867.42 47814.54 2015-03-04 00:37:30.000 063 21180.58 71.42 42867.45 47814.57 2015-03-04 00:37:31.000 063 21180.61 71.41 42867.41 47814.57 2015-03-04 00:37:32.000 063 21180.60 71.40 42867.42 47814.59 2015-03-04 00:37:33.000 063 21180.63 71.34 42867.44 47814.61 2015-03-04 00:37:34.000 063 21180.68 71.29 42867.49 47814.63 2015-03-04 00:37:35.000 063 21180.74 71.26 42867.52 47814.66 2015-03-04 00:37:36.000 063 21180.75 71.24 42867.53 47814.72 2015-03-04 00:37:37.000 063 21180.72 71.23 42867.56 47814.77 2015-03-04 00:37:38.000 063 21180.73 71.24 42867.56 47814.77 2015-03-04 00:37:39.000 063 21180.76 71.23 42867.56 47814.78 2015-03-04 00:37:40.000 063 21180.77 71.25 42867.58 47814.80 2015-03-04 00:37:41.000 063 21180.76 71.23 42867.57 47814.80 2015-03-04 00:37:42.000 063 21180.76 71.24 42867.59 47814.80 2015-03-04 00:37:43.000 063 21180.73 71.28 42867.56 47814.77 2015-03-04 00:37:44.000 063 21180.75 71.26 42867.54 47814.78 2015-03-04 00:37:45.000 063 21180.70 71.26 42867.56 47814.77 2015-03-04 00:37:46.000 063 21180.72 71.26 42867.56 47814.76 2015-03-04 00:37:47.000 063 21180.70 71.29 42867.55 47814.77 2015-03-04 00:37:48.000 063 21180.69 71.31 42867.56 47814.76 2015-03-04 00:37:49.000 063 21180.67 71.35 42867.52 47814.73 2015-03-04 00:37:50.000 063 21180.64 71.35 42867.52 47814.72 2015-03-04 00:37:51.000 063 21180.65 71.34 42867.49 47814.71 2015-03-04 00:37:52.000 063 21180.63 71.33 42867.50 47814.69 2015-03-04 00:37:53.000 063 21180.60 71.30 42867.49 47814.69 2015-03-04 00:37:54.000 063 21180.61 71.31 42867.49 47814.69 2015-03-04 00:37:55.000 063 21180.61 71.30 42867.49 47814.69 2015-03-04 00:37:56.000 063 21180.59 71.32 42867.47 47814.68 2015-03-04 00:37:57.000 063 21180.56 71.36 42867.46 47814.64 2015-03-04 00:37:58.000 063 21180.56 71.36 42867.45 47814.65 2015-03-04 00:37:59.000 063 21180.52 71.38 42867.45 47814.61 2015-03-04 00:38:00.000 063 21180.55 71.38 42867.44 47814.61 2015-03-04 00:38:01.000 063 21180.50 71.40 42867.42 47814.57 2015-03-04 00:38:02.000 063 21180.50 71.41 42867.37 47814.56 2015-03-04 00:38:03.000 063 21180.50 71.44 42867.39 47814.54 2015-03-04 00:38:04.000 063 21180.47 71.49 42867.37 47814.53 2015-03-04 00:38:05.000 063 21180.43 71.52 42867.33 47814.49 2015-03-04 00:38:06.000 063 21180.43 71.54 42867.30 47814.45 2015-03-04 00:38:07.000 063 21180.43 71.53 42867.32 47814.44 2015-03-04 00:38:08.000 063 21180.39 71.51 42867.31 47814.42 2015-03-04 00:38:09.000 063 21180.40 71.54 42867.31 47814.42 2015-03-04 00:38:10.000 063 21180.38 71.54 42867.34 47814.44 2015-03-04 00:38:11.000 063 21180.41 71.56 42867.31 47814.42 2015-03-04 00:38:12.000 063 21180.39 71.56 42867.32 47814.40 2015-03-04 00:38:13.000 063 21180.39 71.57 42867.35 47814.42 2015-03-04 00:38:14.000 063 21180.35 71.57 42867.33 47814.40 2015-03-04 00:38:15.000 063 21180.37 71.55 42867.34 47814.42 2015-03-04 00:38:16.000 063 21180.33 71.56 42867.34 47814.42 2015-03-04 00:38:17.000 063 21180.31 71.56 42867.36 47814.44 2015-03-04 00:38:18.000 063 21180.30 71.56 42867.35 47814.41 2015-03-04 00:38:19.000 063 21180.29 71.58 42867.33 47814.42 2015-03-04 00:38:20.000 063 21180.29 71.57 42867.35 47814.41 2015-03-04 00:38:21.000 063 21180.28 71.55 42867.38 47814.40 2015-03-04 00:38:22.000 063 21180.27 71.53 42867.40 47814.42 2015-03-04 00:38:23.000 063 21180.25 71.54 42867.37 47814.41 2015-03-04 00:38:24.000 063 21180.24 71.53 42867.38 47814.42 2015-03-04 00:38:25.000 063 21180.26 71.52 42867.40 47814.41 2015-03-04 00:38:26.000 063 21180.26 71.55 42867.41 47814.41 2015-03-04 00:38:27.000 063 21180.24 71.54 42867.40 47814.40 2015-03-04 00:38:28.000 063 21180.23 71.53 42867.39 47814.39 2015-03-04 00:38:29.000 063 21180.23 71.51 42867.35 47814.43 2015-03-04 00:38:30.000 063 21180.22 71.47 42867.35 47814.40 2015-03-04 00:38:31.000 063 21180.22 71.49 42867.38 47814.39 2015-03-04 00:38:32.000 063 21180.21 71.47 42867.36 47814.40 2015-03-04 00:38:33.000 063 21180.25 71.46 42867.37 47814.41 2015-03-04 00:38:34.000 063 21180.27 71.46 42867.42 47814.41 2015-03-04 00:38:35.000 063 21180.27 71.45 42867.43 47814.42 2015-03-04 00:38:36.000 063 21180.26 71.43 42867.41 47814.40 2015-03-04 00:38:37.000 063 21180.25 71.43 42867.44 47814.44 2015-03-04 00:38:38.000 063 21180.26 71.41 42867.43 47814.43 2015-03-04 00:38:39.000 063 21180.26 71.41 42867.42 47814.45 2015-03-04 00:38:40.000 063 21180.26 71.41 42867.43 47814.47 2015-03-04 00:38:41.000 063 21180.29 71.41 42867.43 47814.46 2015-03-04 00:38:42.000 063 21180.25 71.40 42867.46 47814.48 2015-03-04 00:38:43.000 063 21180.25 71.40 42867.45 47814.47 2015-03-04 00:38:44.000 063 21180.28 71.41 42867.48 47814.46 2015-03-04 00:38:45.000 063 21180.25 71.39 42867.48 47814.48 2015-03-04 00:38:46.000 063 21180.23 71.39 42867.49 47814.49 2015-03-04 00:38:47.000 063 21180.27 71.39 42867.50 47814.51 2015-03-04 00:38:48.000 063 21180.29 71.39 42867.49 47814.50 2015-03-04 00:38:49.000 063 21180.32 71.40 42867.48 47814.50 2015-03-04 00:38:50.000 063 21180.36 71.41 42867.48 47814.52 2015-03-04 00:38:51.000 063 21180.36 71.39 42867.52 47814.55 2015-03-04 00:38:52.000 063 21180.36 71.35 42867.50 47814.54 2015-03-04 00:38:53.000 063 21180.39 71.34 42867.50 47814.56 2015-03-04 00:38:54.000 063 21180.39 71.36 42867.52 47814.57 2015-03-04 00:38:55.000 063 21180.41 71.35 42867.50 47814.55 2015-03-04 00:38:56.000 063 21180.41 71.34 42867.46 47814.58 2015-03-04 00:38:57.000 063 21180.40 71.32 42867.45 47814.59 2015-03-04 00:38:58.000 063 21180.40 71.33 42867.49 47814.58 2015-03-04 00:38:59.000 063 21180.39 71.32 42867.49 47814.55 2015-03-04 00:39:00.000 063 21180.41 71.30 42867.48 47814.59 2015-03-04 00:39:01.000 063 21180.39 71.29 42867.49 47814.57 2015-03-04 00:39:02.000 063 21180.37 71.28 42867.50 47814.57 2015-03-04 00:39:03.000 063 21180.40 71.27 42867.53 47814.59 2015-03-04 00:39:04.000 063 21180.40 71.24 42867.50 47814.60 2015-03-04 00:39:05.000 063 21180.41 71.22 42867.53 47814.59 2015-03-04 00:39:06.000 063 21180.42 71.21 42867.55 47814.62 2015-03-04 00:39:07.000 063 21180.41 71.21 42867.54 47814.62 2015-03-04 00:39:08.000 063 21180.42 71.18 42867.55 47814.61 2015-03-04 00:39:09.000 063 21180.44 71.14 42867.57 47814.64 2015-03-04 00:39:10.000 063 21180.50 71.10 42867.58 47814.64 2015-03-04 00:39:11.000 063 21180.54 71.06 42867.59 47814.70 2015-03-04 00:39:12.000 063 21180.56 71.03 42867.63 47814.73 2015-03-04 00:39:13.000 063 21180.56 71.02 42867.67 47814.74 2015-03-04 00:39:14.000 063 21180.54 71.01 42867.64 47814.76 2015-03-04 00:39:15.000 063 21180.56 71.03 42867.65 47814.76 2015-03-04 00:39:16.000 063 21180.52 71.04 42867.68 47814.78 2015-03-04 00:39:17.000 063 21180.53 71.01 42867.65 47814.77 2015-03-04 00:39:18.000 063 21180.52 70.99 42867.67 47814.78 2015-03-04 00:39:19.000 063 21180.53 70.98 42867.67 47814.78 2015-03-04 00:39:20.000 063 21180.54 70.98 42867.65 47814.80 2015-03-04 00:39:21.000 063 21180.53 70.99 42867.68 47814.80 2015-03-04 00:39:22.000 063 21180.51 70.99 42867.68 47814.82 2015-03-04 00:39:23.000 063 21180.50 71.03 42867.68 47814.82 2015-03-04 00:39:24.000 063 21180.47 71.07 42867.65 47814.77 2015-03-04 00:39:25.000 063 21180.44 71.07 42867.62 47814.76 2015-03-04 00:39:26.000 063 21180.41 71.09 42867.60 47814.75 2015-03-04 00:39:27.000 063 21180.41 71.08 42867.59 47814.70 2015-03-04 00:39:28.000 063 21180.38 71.09 42867.57 47814.70 2015-03-04 00:39:29.000 063 21180.33 71.11 42867.57 47814.67 2015-03-04 00:39:30.000 063 21180.32 71.08 42867.57 47814.64 2015-03-04 00:39:31.000 063 21180.31 71.07 42867.54 47814.64 2015-03-04 00:39:32.000 063 21180.31 71.08 42867.58 47814.63 2015-03-04 00:39:33.000 063 21180.27 71.11 42867.54 47814.62 2015-03-04 00:39:34.000 063 21180.25 71.09 42867.56 47814.61 2015-03-04 00:39:35.000 063 21180.26 71.10 42867.56 47814.58 2015-03-04 00:39:36.000 063 21180.27 71.12 42867.54 47814.59 2015-03-04 00:39:37.000 063 21180.30 71.09 42867.53 47814.58 2015-03-04 00:39:38.000 063 21180.29 71.09 42867.54 47814.59 2015-03-04 00:39:39.000 063 21180.27 71.11 42867.56 47814.58 2015-03-04 00:39:40.000 063 21180.27 71.12 42867.56 47814.57 2015-03-04 00:39:41.000 063 21180.27 71.09 42867.54 47814.58 2015-03-04 00:39:42.000 063 21180.28 71.09 42867.56 47814.58 2015-03-04 00:39:43.000 063 21180.28 71.09 42867.53 47814.57 2015-03-04 00:39:44.000 063 21180.27 71.08 42867.54 47814.58 2015-03-04 00:39:45.000 063 21180.27 71.08 42867.51 47814.58 2015-03-04 00:39:46.000 063 21180.26 71.10 42867.55 47814.56 2015-03-04 00:39:47.000 063 21180.26 71.10 42867.55 47814.56 2015-03-04 00:39:48.000 063 21180.26 71.09 42867.52 47814.56 2015-03-04 00:39:49.000 063 21180.24 71.08 42867.53 47814.55 2015-03-04 00:39:50.000 063 21180.24 71.06 42867.54 47814.55 2015-03-04 00:39:51.000 063 21180.25 71.07 42867.53 47814.56 2015-03-04 00:39:52.000 063 21180.24 71.02 42867.54 47814.55 2015-03-04 00:39:53.000 063 21180.29 70.99 42867.53 47814.55 2015-03-04 00:39:54.000 063 21180.31 70.95 42867.57 47814.59 2015-03-04 00:39:55.000 063 21180.29 70.97 42867.60 47814.62 2015-03-04 00:39:56.000 063 21180.30 70.94 42867.58 47814.61 2015-03-04 00:39:57.000 063 21180.32 70.89 42867.54 47814.63 2015-03-04 00:39:58.000 063 21180.33 70.88 42867.61 47814.64 2015-03-04 00:39:59.000 063 21180.36 70.88 42867.66 47814.69 2015-03-04 00:40:00.000 063 21180.36 70.88 42867.61 47814.69 2015-03-04 00:40:01.000 063 21180.37 70.87 42867.62 47814.70 2015-03-04 00:40:02.000 063 21180.40 70.87 42867.66 47814.71 2015-03-04 00:40:03.000 063 21180.40 70.85 42867.64 47814.70 2015-03-04 00:40:04.000 063 21180.40 70.84 42867.64 47814.73 2015-03-04 00:40:05.000 063 21180.40 70.84 42867.61 47814.72 2015-03-04 00:40:06.000 063 21180.35 70.87 42867.62 47814.72 2015-03-04 00:40:07.000 063 21180.33 70.92 42867.58 47814.67 2015-03-04 00:40:08.000 063 21180.28 70.95 42867.55 47814.67 2015-03-04 00:40:09.000 063 21180.26 70.96 42867.54 47814.63 2015-03-04 00:40:10.000 063 21180.23 70.98 42867.54 47814.59 2015-03-04 00:40:11.000 063 21180.24 70.97 42867.54 47814.59 2015-03-04 00:40:12.000 063 21180.23 70.98 42867.53 47814.58 2015-03-04 00:40:13.000 063 21180.22 70.96 42867.51 47814.55 2015-03-04 00:40:14.000 063 21180.22 70.94 42867.52 47814.56 2015-03-04 00:40:15.000 063 21180.23 70.95 42867.50 47814.56 2015-03-04 00:40:16.000 063 21180.23 70.96 42867.49 47814.56 2015-03-04 00:40:17.000 063 21180.24 70.97 42867.53 47814.55 2015-03-04 00:40:18.000 063 21180.21 70.97 42867.53 47814.53 2015-03-04 00:40:19.000 063 21180.22 70.98 42867.48 47814.55 2015-03-04 00:40:20.000 063 21180.22 71.00 42867.46 47814.50 2015-03-04 00:40:21.000 063 21180.20 71.00 42867.47 47814.52 2015-03-04 00:40:22.000 063 21180.17 70.99 42867.49 47814.49 2015-03-04 00:40:23.000 063 21180.16 70.98 42867.48 47814.49 2015-03-04 00:40:24.000 063 21180.16 70.95 42867.46 47814.47 2015-03-04 00:40:25.000 063 21180.16 70.96 42867.46 47814.49 2015-03-04 00:40:26.000 063 21180.16 70.98 42867.46 47814.48 2015-03-04 00:40:27.000 063 21180.18 70.97 42867.46 47814.49 2015-03-04 00:40:28.000 063 21180.18 70.97 42867.48 47814.47 2015-03-04 00:40:29.000 063 21180.16 70.96 42867.51 47814.50 2015-03-04 00:40:30.000 063 21180.14 70.95 42867.47 47814.49 2015-03-04 00:40:31.000 063 21180.16 70.95 42867.50 47814.49 2015-03-04 00:40:32.000 063 21180.15 70.96 42867.50 47814.51 2015-03-04 00:40:33.000 063 21180.17 70.95 42867.52 47814.49 2015-03-04 00:40:34.000 063 21180.17 70.96 42867.51 47814.51 2015-03-04 00:40:35.000 063 21180.16 70.96 42867.53 47814.49 2015-03-04 00:40:36.000 063 21180.19 70.95 42867.54 47814.49 2015-03-04 00:40:37.000 063 21180.15 70.93 42867.55 47814.51 2015-03-04 00:40:38.000 063 21180.16 70.94 42867.54 47814.54 2015-03-04 00:40:39.000 063 21180.18 70.95 42867.55 47814.53 2015-03-04 00:40:40.000 063 21180.18 70.95 42867.57 47814.53 2015-03-04 00:40:41.000 063 21180.17 70.95 42867.56 47814.54 2015-03-04 00:40:42.000 063 21180.17 70.92 42867.55 47814.53 2015-03-04 00:40:43.000 063 21180.16 70.91 42867.53 47814.53 2015-03-04 00:40:44.000 063 21180.15 70.93 42867.56 47814.56 2015-03-04 00:40:45.000 063 21180.15 70.94 42867.54 47814.53 2015-03-04 00:40:46.000 063 21180.14 70.93 42867.53 47814.54 2015-03-04 00:40:47.000 063 21180.16 70.92 42867.53 47814.54 2015-03-04 00:40:48.000 063 21180.18 70.90 42867.52 47814.53 2015-03-04 00:40:49.000 063 21180.16 70.90 42867.54 47814.53 2015-03-04 00:40:50.000 063 21180.16 70.89 42867.54 47814.53 2015-03-04 00:40:51.000 063 21180.18 70.87 42867.54 47814.54 2015-03-04 00:40:52.000 063 21180.19 70.83 42867.53 47814.52 2015-03-04 00:40:53.000 063 21180.21 70.75 42867.56 47814.53 2015-03-04 00:40:54.000 063 21180.28 70.70 42867.57 47814.56 2015-03-04 00:40:55.000 063 21180.29 70.63 42867.63 47814.61 2015-03-04 00:40:56.000 063 21180.31 70.59 42867.64 47814.66 2015-03-04 00:40:57.000 063 21180.30 70.59 42867.66 47814.71 2015-03-04 00:40:58.000 063 21180.32 70.59 42867.66 47814.73 2015-03-04 00:40:59.000 063 21180.33 70.57 42867.69 47814.74 2015-03-04 00:41:00.000 063 21180.38 70.56 42867.73 47814.76 2015-03-04 00:41:01.000 063 21180.37 70.52 42867.75 47814.80 2015-03-04 00:41:02.000 063 21180.39 70.52 42867.75 47814.80 2015-03-04 00:41:03.000 063 21180.41 70.50 42867.73 47814.81 2015-03-04 00:41:04.000 063 21180.39 70.49 42867.76 47814.82 2015-03-04 00:41:05.000 063 21180.42 70.46 42867.77 47814.83 2015-03-04 00:41:06.000 063 21180.43 70.45 42867.81 47814.86 2015-03-04 00:41:07.000 063 21180.42 70.44 42867.78 47814.85 2015-03-04 00:41:08.000 063 21180.43 70.44 42867.79 47814.84 2015-03-04 00:41:09.000 063 21180.44 70.44 42867.81 47814.88 2015-03-04 00:41:10.000 063 21180.42 70.43 42867.82 47814.86 2015-03-04 00:41:11.000 063 21180.40 70.49 42867.80 47814.88 2015-03-04 00:41:12.000 063 21180.39 70.53 42867.79 47814.88 2015-03-04 00:41:13.000 063 21180.37 70.54 42867.79 47814.85 2015-03-04 00:41:14.000 063 21180.39 70.49 42867.75 47814.82 2015-03-04 00:41:15.000 063 21180.39 70.46 42867.71 47814.81 2015-03-04 00:41:16.000 063 21180.38 70.47 42867.74 47814.79 2015-03-04 00:41:17.000 063 21180.35 70.49 42867.78 47814.83 2015-03-04 00:41:18.000 063 21180.40 70.48 42867.76 47814.81 2015-03-04 00:41:19.000 063 21180.36 70.48 42867.75 47814.81 2015-03-04 00:41:20.000 063 21180.35 70.47 42867.73 47814.81 2015-03-04 00:41:21.000 063 21180.34 70.49 42867.73 47814.82 2015-03-04 00:41:22.000 063 21180.32 70.49 42867.74 47814.81 2015-03-04 00:41:23.000 063 21180.32 70.49 42867.73 47814.78 2015-03-04 00:41:24.000 063 21180.33 70.50 42867.74 47814.80 2015-03-04 00:41:25.000 063 21180.31 70.49 42867.75 47814.77 2015-03-04 00:41:26.000 063 21180.34 70.47 42867.75 47814.76 2015-03-04 00:41:27.000 063 21180.34 70.46 42867.73 47814.76 2015-03-04 00:41:28.000 063 21180.32 70.48 42867.70 47814.76 2015-03-04 00:41:29.000 063 21180.33 70.47 42867.72 47814.73 2015-03-04 00:41:30.000 063 21180.32 70.44 42867.76 47814.75 2015-03-04 00:41:31.000 063 21180.32 70.45 42867.74 47814.77 2015-03-04 00:41:32.000 063 21180.34 70.44 42867.75 47814.76 2015-03-04 00:41:33.000 063 21180.35 70.44 42867.70 47814.74 2015-03-04 00:41:34.000 063 21180.38 70.45 42867.71 47814.75 2015-03-04 00:41:35.000 063 21180.36 70.41 42867.67 47814.76 2015-03-04 00:41:36.000 063 21180.35 70.39 42867.67 47814.75 2015-03-04 00:41:37.000 063 21180.34 70.38 42867.69 47814.73 2015-03-04 00:41:38.000 063 21180.32 70.37 42867.69 47814.75 2015-03-04 00:41:39.000 063 21180.31 70.35 42867.69 47814.75 2015-03-04 00:41:40.000 063 21180.30 70.35 42867.69 47814.73 2015-03-04 00:41:41.000 063 21180.30 70.34 42867.69 47814.72 2015-03-04 00:41:42.000 063 21180.28 70.34 42867.69 47814.74 2015-03-04 00:41:43.000 063 21180.26 70.32 42867.66 47814.71 2015-03-04 00:41:44.000 063 21180.28 70.32 42867.68 47814.72 2015-03-04 00:41:45.000 063 21180.27 70.36 42867.67 47814.72 2015-03-04 00:41:46.000 063 21180.26 70.36 42867.64 47814.68 2015-03-04 00:41:47.000 063 21180.26 70.33 42867.63 47814.67 2015-03-04 00:41:48.000 063 21180.25 70.31 42867.61 47814.67 2015-03-04 00:41:49.000 063 21180.23 70.30 42867.59 47814.65 2015-03-04 00:41:50.000 063 21180.21 70.27 42867.61 47814.65 2015-03-04 00:41:51.000 063 21180.19 70.30 42867.60 47814.65 2015-03-04 00:41:52.000 063 21180.17 70.36 42867.62 47814.64 2015-03-04 00:41:53.000 063 21180.19 70.36 42867.62 47814.62 2015-03-04 00:41:54.000 063 21180.16 70.35 42867.57 47814.61 2015-03-04 00:41:55.000 063 21180.17 70.35 42867.55 47814.58 2015-03-04 00:41:56.000 063 21180.12 70.36 42867.60 47814.56 2015-03-04 00:41:57.000 063 21180.13 70.38 42867.60 47814.59 2015-03-04 00:41:58.000 063 21180.09 70.41 42867.57 47814.56 2015-03-04 00:41:59.000 063 21180.04 70.45 42867.53 47814.49 2015-03-04 00:42:00.000 063 21180.07 70.44 42867.51 47814.49 2015-03-04 00:42:01.000 063 21180.09 70.43 42867.49 47814.45 2015-03-04 00:42:02.000 063 21180.10 70.42 42867.49 47814.47 2015-03-04 00:42:03.000 063 21180.08 70.44 42867.50 47814.48 2015-03-04 00:42:04.000 063 21180.09 70.44 42867.50 47814.47 2015-03-04 00:42:05.000 063 21180.05 70.45 42867.50 47814.47 2015-03-04 00:42:06.000 063 21180.05 70.43 42867.49 47814.46 2015-03-04 00:42:07.000 063 21180.06 70.41 42867.46 47814.45 2015-03-04 00:42:08.000 063 21180.05 70.43 42867.48 47814.47 2015-03-04 00:42:09.000 063 21180.05 70.45 42867.45 47814.43 2015-03-04 00:42:10.000 063 21180.04 70.41 42867.47 47814.43 2015-03-04 00:42:11.000 063 21180.01 70.38 42867.46 47814.44 2015-03-04 00:42:12.000 063 21179.99 70.38 42867.47 47814.43 2015-03-04 00:42:13.000 063 21179.95 70.38 42867.48 47814.44 2015-03-04 00:42:14.000 063 21179.94 70.36 42867.49 47814.41 2015-03-04 00:42:15.000 063 21179.95 70.35 42867.50 47814.43 2015-03-04 00:42:16.000 063 21179.93 70.35 42867.53 47814.43 2015-03-04 00:42:17.000 063 21179.95 70.34 42867.54 47814.41 2015-03-04 00:42:18.000 063 21179.91 70.30 42867.52 47814.40 2015-03-04 00:42:19.000 063 21179.91 70.30 42867.53 47814.41 2015-03-04 00:42:20.000 063 21179.87 70.28 42867.53 47814.42 2015-03-04 00:42:21.000 063 21179.84 70.26 42867.53 47814.42 2015-03-04 00:42:22.000 063 21179.86 70.25 42867.50 47814.40 2015-03-04 00:42:23.000 063 21179.83 70.25 42867.51 47814.42 2015-03-04 00:42:24.000 063 21179.82 70.24 42867.55 47814.42 2015-03-04 00:42:25.000 063 21179.87 70.19 42867.55 47814.41 2015-03-04 00:42:26.000 063 21179.84 70.19 42867.54 47814.40 2015-03-04 00:42:27.000 063 21179.85 70.17 42867.57 47814.42 2015-03-04 00:42:28.000 063 21179.85 70.17 42867.54 47814.42 2015-03-04 00:42:29.000 063 21179.82 70.15 42867.55 47814.44 2015-03-04 00:42:30.000 063 21179.82 70.13 42867.60 47814.43 2015-03-04 00:42:31.000 063 21179.84 70.14 42867.62 47814.43 2015-03-04 00:42:32.000 063 21179.82 70.13 42867.58 47814.47 2015-03-04 00:42:33.000 063 21179.84 70.13 42867.58 47814.45 2015-03-04 00:42:34.000 063 21179.85 70.15 42867.61 47814.45 2015-03-04 00:42:35.000 063 21179.84 70.16 42867.62 47814.48 2015-03-04 00:42:36.000 063 21179.82 70.16 42867.61 47814.47 2015-03-04 00:42:37.000 063 21179.83 70.18 42867.66 47814.47 2015-03-04 00:42:38.000 063 21179.84 70.18 42867.66 47814.45 2015-03-04 00:42:39.000 063 21179.82 70.18 42867.63 47814.46 2015-03-04 00:42:40.000 063 21179.80 70.17 42867.64 47814.45 2015-03-04 00:42:41.000 063 21179.79 70.15 42867.63 47814.47 2015-03-04 00:42:42.000 063 21179.78 70.15 42867.62 47814.46 2015-03-04 00:42:43.000 063 21179.76 70.16 42867.64 47814.44 2015-03-04 00:42:44.000 063 21179.73 70.14 42867.63 47814.45 2015-03-04 00:42:45.000 063 21179.75 70.14 42867.67 47814.46 2015-03-04 00:42:46.000 063 21179.75 70.13 42867.65 47814.42 2015-03-04 00:42:47.000 063 21179.74 70.13 42867.64 47814.44 2015-03-04 00:42:48.000 063 21179.74 70.13 42867.65 47814.43 2015-03-04 00:42:49.000 063 21179.73 70.14 42867.60 47814.42 2015-03-04 00:42:50.000 063 21179.73 70.14 42867.61 47814.41 2015-03-04 00:42:51.000 063 21179.73 70.13 42867.62 47814.40 2015-03-04 00:42:52.000 063 21179.71 70.11 42867.65 47814.44 2015-03-04 00:42:53.000 063 21179.71 70.12 42867.64 47814.40 2015-03-04 00:42:54.000 063 21179.74 70.13 42867.61 47814.40 2015-03-04 00:42:55.000 063 21179.74 70.12 42867.62 47814.38 2015-03-04 00:42:56.000 063 21179.75 70.10 42867.61 47814.41 2015-03-04 00:42:57.000 063 21179.74 70.09 42867.63 47814.41 2015-03-04 00:42:58.000 063 21179.75 70.06 42867.59 47814.41 2015-03-04 00:42:59.000 063 21179.74 70.05 42867.61 47814.42 2015-03-04 00:43:00.000 063 21179.74 70.06 42867.61 47814.41 2015-03-04 00:43:01.000 063 21179.75 70.05 42867.58 47814.43 2015-03-04 00:43:02.000 063 21179.78 70.03 42867.60 47814.42 2015-03-04 00:43:03.000 063 21179.77 70.05 42867.59 47814.41 2015-03-04 00:43:04.000 063 21179.78 70.06 42867.59 47814.43 2015-03-04 00:43:05.000 063 21179.77 70.07 42867.59 47814.42 2015-03-04 00:43:06.000 063 21179.82 70.07 42867.61 47814.42 2015-03-04 00:43:07.000 063 21179.83 70.08 42867.57 47814.41 2015-03-04 00:43:08.000 063 21179.84 70.08 42867.56 47814.42 2015-03-04 00:43:09.000 063 21179.83 70.10 42867.52 47814.43 2015-03-04 00:43:10.000 063 21179.83 70.07 42867.54 47814.41 2015-03-04 00:43:11.000 063 21179.83 70.05 42867.55 47814.42 2015-03-04 00:43:12.000 063 21179.84 70.05 42867.55 47814.41 2015-03-04 00:43:13.000 063 21179.87 70.04 42867.50 47814.39 2015-03-04 00:43:14.000 063 21179.86 70.03 42867.50 47814.41 2015-03-04 00:43:15.000 063 21179.87 70.05 42867.51 47814.41 2015-03-04 00:43:16.000 063 21179.87 70.03 42867.52 47814.40 2015-03-04 00:43:17.000 063 21179.87 70.02 42867.53 47814.38 2015-03-04 00:43:18.000 063 21179.87 70.02 42867.51 47814.40 2015-03-04 00:43:19.000 063 21179.86 70.00 42867.50 47814.37 2015-03-04 00:43:20.000 063 21179.86 69.97 42867.51 47814.38 2015-03-04 00:43:21.000 063 21179.85 69.95 42867.49 47814.37 2015-03-04 00:43:22.000 063 21179.84 69.93 42867.49 47814.37 2015-03-04 00:43:23.000 063 21179.84 69.92 42867.48 47814.38 2015-03-04 00:43:24.000 063 21179.81 69.91 42867.51 47814.38 2015-03-04 00:43:25.000 063 21179.82 69.88 42867.53 47814.38 2015-03-04 00:43:26.000 063 21179.84 69.84 42867.50 47814.38 2015-03-04 00:43:27.000 063 21179.81 69.83 42867.51 47814.37 2015-03-04 00:43:28.000 063 21179.81 69.83 42867.54 47814.38 2015-03-04 00:43:29.000 063 21179.83 69.82 42867.53 47814.38 2015-03-04 00:43:30.000 063 21179.82 69.78 42867.53 47814.38 2015-03-04 00:43:31.000 063 21179.82 69.77 42867.53 47814.39 2015-03-04 00:43:32.000 063 21179.82 69.75 42867.52 47814.37 2015-03-04 00:43:33.000 063 21179.82 69.73 42867.54 47814.39 2015-03-04 00:43:34.000 063 21179.82 69.72 42867.54 47814.39 2015-03-04 00:43:35.000 063 21179.83 69.73 42867.52 47814.37 2015-03-04 00:43:36.000 063 21179.81 69.73 42867.54 47814.40 2015-03-04 00:43:37.000 063 21179.77 69.73 42867.57 47814.39 2015-03-04 00:43:38.000 063 21179.80 69.73 42867.58 47814.39 2015-03-04 00:43:39.000 063 21179.82 69.72 42867.53 47814.40 2015-03-04 00:43:40.000 063 21179.85 69.70 42867.57 47814.43 2015-03-04 00:43:41.000 063 21179.82 69.73 42867.56 47814.41 2015-03-04 00:43:42.000 063 21179.84 69.72 42867.58 47814.43 2015-03-04 00:43:43.000 063 21179.87 69.70 42867.59 47814.43 2015-03-04 00:43:44.000 063 21179.88 69.71 42867.58 47814.46 2015-03-04 00:43:45.000 063 21179.87 69.71 42867.58 47814.46 2015-03-04 00:43:46.000 063 21179.88 69.71 42867.58 47814.46 2015-03-04 00:43:47.000 063 21179.87 69.74 42867.57 47814.45 2015-03-04 00:43:48.000 063 21179.88 69.75 42867.56 47814.46 2015-03-04 00:43:49.000 063 21179.88 69.73 42867.55 47814.47 2015-03-04 00:43:50.000 063 21179.88 69.76 42867.58 47814.45 2015-03-04 00:43:51.000 063 21179.89 69.80 42867.54 47814.46 2015-03-04 00:43:52.000 063 21179.89 69.78 42867.52 47814.44 2015-03-04 00:43:53.000 063 21179.89 69.77 42867.57 47814.46 2015-03-04 00:43:54.000 063 21179.91 69.73 42867.54 47814.44 2015-03-04 00:43:55.000 063 21179.90 69.72 42867.55 47814.46 2015-03-04 00:43:56.000 063 21179.89 69.72 42867.56 47814.46 2015-03-04 00:43:57.000 063 21179.91 69.70 42867.57 47814.46 2015-03-04 00:43:58.000 063 21179.90 69.71 42867.57 47814.48 2015-03-04 00:43:59.000 063 21179.93 69.70 42867.57 47814.48 2015-03-04 00:44:00.000 063 21179.95 69.67 42867.59 47814.48 2015-03-04 00:44:01.000 063 21179.96 69.65 42867.60 47814.50 2015-03-04 00:44:02.000 063 21179.98 69.63 42867.61 47814.53 2015-03-04 00:44:03.000 063 21179.99 69.64 42867.64 47814.57 2015-03-04 00:44:04.000 063 21180.03 69.63 42867.62 47814.56 2015-03-04 00:44:05.000 063 21180.04 69.60 42867.68 47814.58 2015-03-04 00:44:06.000 063 21180.05 69.60 42867.67 47814.60 2015-03-04 00:44:07.000 063 21180.07 69.61 42867.64 47814.62 2015-03-04 00:44:08.000 063 21180.06 69.62 42867.66 47814.61 2015-03-04 00:44:09.000 063 21180.06 69.64 42867.68 47814.61 2015-03-04 00:44:10.000 063 21180.07 69.64 42867.70 47814.64 2015-03-04 00:44:11.000 063 21180.06 69.64 42867.71 47814.61 2015-03-04 00:44:12.000 063 21180.06 69.65 42867.70 47814.63 2015-03-04 00:44:13.000 063 21180.07 69.64 42867.70 47814.61 2015-03-04 00:44:14.000 063 21180.06 69.64 42867.69 47814.63 2015-03-04 00:44:15.000 063 21180.06 69.66 42867.72 47814.62 2015-03-04 00:44:16.000 063 21180.06 69.64 42867.71 47814.61 2015-03-04 00:44:17.000 063 21180.06 69.63 42867.70 47814.63 2015-03-04 00:44:18.000 063 21180.06 69.61 42867.71 47814.63 2015-03-04 00:44:19.000 063 21180.06 69.57 42867.70 47814.61 2015-03-04 00:44:20.000 063 21180.04 69.55 42867.71 47814.64 2015-03-04 00:44:21.000 063 21180.06 69.54 42867.70 47814.63 2015-03-04 00:44:22.000 063 21180.05 69.52 42867.70 47814.66 2015-03-04 00:44:23.000 063 21180.04 69.53 42867.72 47814.63 2015-03-04 00:44:24.000 063 21180.04 69.55 42867.74 47814.65 2015-03-04 00:44:25.000 063 21180.02 69.54 42867.71 47814.63 2015-03-04 00:44:26.000 063 21180.00 69.53 42867.74 47814.64 2015-03-04 00:44:27.000 063 21180.03 69.50 42867.74 47814.64 2015-03-04 00:44:28.000 063 21180.01 69.50 42867.74 47814.65 2015-03-04 00:44:29.000 063 21180.00 69.51 42867.71 47814.64 2015-03-04 00:44:30.000 063 21180.03 69.50 42867.73 47814.66 2015-03-04 00:44:31.000 063 21180.02 69.47 42867.72 47814.64 2015-03-04 00:44:32.000 063 21180.04 69.45 42867.71 47814.65 2015-03-04 00:44:33.000 063 21180.05 69.44 42867.75 47814.66 2015-03-04 00:44:34.000 063 21180.09 69.43 42867.75 47814.67 2015-03-04 00:44:35.000 063 21180.06 69.40 42867.72 47814.66 2015-03-04 00:44:36.000 063 21180.05 69.39 42867.74 47814.68 2015-03-04 00:44:37.000 063 21180.07 69.36 42867.78 47814.68 2015-03-04 00:44:38.000 063 21180.02 69.37 42867.75 47814.67 2015-03-04 00:44:39.000 063 21179.99 69.41 42867.74 47814.68 2015-03-04 00:44:40.000 063 21179.98 69.41 42867.73 47814.64 2015-03-04 00:44:41.000 063 21179.98 69.42 42867.69 47814.65 2015-03-04 00:44:42.000 063 21179.96 69.41 42867.73 47814.63 2015-03-04 00:44:43.000 063 21179.99 69.38 42867.69 47814.61 2015-03-04 00:44:44.000 063 21180.00 69.36 42867.71 47814.63 2015-03-04 00:44:45.000 063 21180.00 69.37 42867.71 47814.60 2015-03-04 00:44:46.000 063 21180.00 69.37 42867.71 47814.61 2015-03-04 00:44:47.000 063 21179.97 69.38 42867.71 47814.62 2015-03-04 00:44:48.000 063 21179.98 69.37 42867.72 47814.61 2015-03-04 00:44:49.000 063 21179.97 69.36 42867.70 47814.60 2015-03-04 00:44:50.000 063 21179.91 69.35 42867.73 47814.61 2015-03-04 00:44:51.000 063 21179.94 69.35 42867.74 47814.63 2015-03-04 00:44:52.000 063 21179.96 69.34 42867.72 47814.62 2015-03-04 00:44:53.000 063 21179.94 69.33 42867.71 47814.60 2015-03-04 00:44:54.000 063 21179.94 69.33 42867.72 47814.60 2015-03-04 00:44:55.000 063 21179.96 69.32 42867.71 47814.62 2015-03-04 00:44:56.000 063 21179.94 69.30 42867.72 47814.59 2015-03-04 00:44:57.000 063 21179.95 69.33 42867.73 47814.59 2015-03-04 00:44:58.000 063 21179.92 69.33 42867.74 47814.59 2015-03-04 00:44:59.000 063 21179.90 69.33 42867.76 47814.61 2015-03-04 00:45:00.000 063 21179.89 69.32 42867.74 47814.60 2015-03-04 00:45:01.000 063 21179.92 69.31 42867.74 47814.59 2015-03-04 00:45:02.000 063 21179.94 69.30 42867.74 47814.59 2015-03-04 00:45:03.000 063 21179.91 69.31 42867.77 47814.60 2015-03-04 00:45:04.000 063 21179.89 69.30 42867.76 47814.59 2015-03-04 00:45:05.000 063 21179.88 69.30 42867.75 47814.63 2015-03-04 00:45:06.000 063 21179.89 69.28 42867.77 47814.59 2015-03-04 00:45:07.000 063 21179.90 69.28 42867.74 47814.59 2015-03-04 00:45:08.000 063 21179.95 69.27 42867.75 47814.62 2015-03-04 00:45:09.000 063 21179.93 69.25 42867.78 47814.63 2015-03-04 00:45:10.000 063 21179.93 69.24 42867.76 47814.63 2015-03-04 00:45:11.000 063 21179.92 69.25 42867.78 47814.64 2015-03-04 00:45:12.000 063 21179.92 69.22 42867.77 47814.63 2015-03-04 00:45:13.000 063 21179.94 69.23 42867.76 47814.63 2015-03-04 00:45:14.000 063 21179.94 69.23 42867.76 47814.62 2015-03-04 00:45:15.000 063 21179.91 69.22 42867.76 47814.67 2015-03-04 00:45:16.000 063 21179.92 69.22 42867.75 47814.63 2015-03-04 00:45:17.000 063 21179.94 69.22 42867.75 47814.63 2015-03-04 00:45:18.000 063 21179.91 69.22 42867.76 47814.63 2015-03-04 00:45:19.000 063 21179.87 69.23 42867.79 47814.63 2015-03-04 00:45:20.000 063 21179.92 69.20 42867.77 47814.62 2015-03-04 00:45:21.000 063 21179.97 69.18 42867.78 47814.64 2015-03-04 00:45:22.000 063 21179.97 69.20 42867.78 47814.65 2015-03-04 00:45:23.000 063 21179.95 69.21 42867.81 47814.66 2015-03-04 00:45:24.000 063 21179.93 69.22 42867.78 47814.63 2015-03-04 00:45:25.000 063 21179.92 69.25 42867.80 47814.62 2015-03-04 00:45:26.000 063 21179.94 69.23 42867.79 47814.62 2015-03-04 00:45:27.000 063 21179.93 69.22 42867.76 47814.62 2015-03-04 00:45:28.000 063 21179.91 69.21 42867.74 47814.59 2015-03-04 00:45:29.000 063 21179.91 69.19 42867.77 47814.61 2015-03-04 00:45:30.000 063 21179.91 69.22 42867.78 47814.60 2015-03-04 00:45:31.000 063 21179.88 69.22 42867.75 47814.59 2015-03-04 00:45:32.000 063 21179.89 69.20 42867.75 47814.60 2015-03-04 00:45:33.000 063 21179.89 69.23 42867.73 47814.60 2015-03-04 00:45:34.000 063 21179.90 69.23 42867.75 47814.59 2015-03-04 00:45:35.000 063 21179.90 69.23 42867.73 47814.58 2015-03-04 00:45:36.000 063 21179.87 69.27 42867.74 47814.59 2015-03-04 00:45:37.000 063 21179.84 69.30 42867.72 47814.57 2015-03-04 00:45:38.000 063 21179.83 69.30 42867.72 47814.54 2015-03-04 00:45:39.000 063 21179.82 69.28 42867.73 47814.52 2015-03-04 00:45:40.000 063 21179.80 69.26 42867.73 47814.54 2015-03-04 00:45:41.000 063 21179.82 69.26 42867.71 47814.55 2015-03-04 00:45:42.000 063 21179.83 69.27 42867.71 47814.54 2015-03-04 00:45:43.000 063 21179.84 69.27 42867.70 47814.54 2015-03-04 00:45:44.000 063 21179.83 69.24 42867.72 47814.55 2015-03-04 00:45:45.000 063 21179.81 69.20 42867.72 47814.54 2015-03-04 00:45:46.000 063 21179.80 69.18 42867.75 47814.55 2015-03-04 00:45:47.000 063 21179.78 69.20 42867.75 47814.58 2015-03-04 00:45:48.000 063 21179.76 69.20 42867.75 47814.54 2015-03-04 00:45:49.000 063 21179.78 69.18 42867.72 47814.55 2015-03-04 00:45:50.000 063 21179.77 69.18 42867.69 47814.56 2015-03-04 00:45:51.000 063 21179.75 69.18 42867.71 47814.56 2015-03-04 00:45:52.000 063 21179.77 69.17 42867.73 47814.53 2015-03-04 00:45:53.000 063 21179.75 69.16 42867.75 47814.54 2015-03-04 00:45:54.000 063 21179.78 69.18 42867.75 47814.51 2015-03-04 00:45:55.000 063 21179.74 69.15 42867.74 47814.53 2015-03-04 00:45:56.000 063 21179.77 69.14 42867.73 47814.54 2015-03-04 00:45:57.000 063 21179.76 69.14 42867.75 47814.52 2015-03-04 00:45:58.000 063 21179.77 69.13 42867.74 47814.53 2015-03-04 00:45:59.000 063 21179.75 69.10 42867.75 47814.53 2015-03-04 00:46:00.000 063 21179.78 69.04 42867.78 47814.56 2015-03-04 00:46:01.000 063 21179.80 69.04 42867.80 47814.55 2015-03-04 00:46:02.000 063 21179.83 69.01 42867.79 47814.56 2015-03-04 00:46:03.000 063 21179.82 69.00 42867.79 47814.60 2015-03-04 00:46:04.000 063 21179.82 68.99 42867.80 47814.63 2015-03-04 00:46:05.000 063 21179.83 68.96 42867.77 47814.63 2015-03-04 00:46:06.000 063 21179.84 68.95 42867.79 47814.61 2015-03-04 00:46:07.000 063 21179.82 68.95 42867.78 47814.63 2015-03-04 00:46:08.000 063 21179.84 68.96 42867.79 47814.62 2015-03-04 00:46:09.000 063 21179.86 68.96 42867.80 47814.65 2015-03-04 00:46:10.000 063 21179.86 69.01 42867.80 47814.64 2015-03-04 00:46:11.000 063 21179.80 69.08 42867.74 47814.63 2015-03-04 00:46:12.000 063 21179.75 69.12 42867.73 47814.58 2015-03-04 00:46:13.000 063 21179.75 69.09 42867.73 47814.53 2015-03-04 00:46:14.000 063 21179.76 69.10 42867.72 47814.52 2015-03-04 00:46:15.000 063 21179.77 69.08 42867.74 47814.53 2015-03-04 00:46:16.000 063 21179.75 69.10 42867.72 47814.51 2015-03-04 00:46:17.000 063 21179.76 69.12 42867.67 47814.49 2015-03-04 00:46:18.000 063 21179.77 69.09 42867.66 47814.48 2015-03-04 00:46:19.000 063 21179.75 69.08 42867.69 47814.48 2015-03-04 00:46:20.000 063 21179.73 69.07 42867.70 47814.48 2015-03-04 00:46:21.000 063 21179.74 69.07 42867.74 47814.50 2015-03-04 00:46:22.000 063 21179.74 69.06 42867.72 47814.50 2015-03-04 00:46:23.000 063 21179.75 69.07 42867.69 47814.49 2015-03-04 00:46:24.000 063 21179.70 69.11 42867.67 47814.48 2015-03-04 00:46:25.000 063 21179.65 69.11 42867.67 47814.44 2015-03-04 00:46:26.000 063 21179.69 69.06 42867.67 47814.44 2015-03-04 00:46:27.000 063 21179.71 69.04 42867.68 47814.45 2015-03-04 00:46:28.000 063 21179.71 69.05 42867.67 47814.45 2015-03-04 00:46:29.000 063 21179.69 69.09 42867.66 47814.44 2015-03-04 00:46:30.000 063 21179.68 69.10 42867.63 47814.42 2015-03-04 00:46:31.000 063 21179.66 69.05 42867.64 47814.39 2015-03-04 00:46:32.000 063 21179.68 69.04 42867.63 47814.42 2015-03-04 00:46:33.000 063 21179.68 69.08 42867.65 47814.41 2015-03-04 00:46:34.000 063 21179.67 69.11 42867.61 47814.40 2015-03-04 00:46:35.000 063 21179.65 69.10 42867.62 47814.37 2015-03-04 00:46:36.000 063 21179.69 69.04 42867.62 47814.38 2015-03-04 00:46:37.000 063 21179.69 69.04 42867.63 47814.41 2015-03-04 00:46:38.000 063 21179.70 69.01 42867.63 47814.42 2015-03-04 00:46:39.000 063 21179.71 68.99 42867.67 47814.42 2015-03-04 00:46:40.000 063 21179.72 69.01 42867.67 47814.42 2015-03-04 00:46:41.000 063 21179.72 69.00 42867.69 47814.45 2015-03-04 00:46:42.000 063 21179.71 68.99 42867.67 47814.45 2015-03-04 00:46:43.000 063 21179.71 68.99 42867.67 47814.47 2015-03-04 00:46:44.000 063 21179.71 68.98 42867.71 47814.45 2015-03-04 00:46:45.000 063 21179.74 68.99 42867.71 47814.49 2015-03-04 00:46:46.000 063 21179.72 69.01 42867.69 47814.48 2015-03-04 00:46:47.000 063 21179.68 69.06 42867.67 47814.46 2015-03-04 00:46:48.000 063 21179.65 69.09 42867.63 47814.42 2015-03-04 00:46:49.000 063 21179.65 69.08 42867.64 47814.42 2015-03-04 00:46:50.000 063 21179.66 69.05 42867.66 47814.41 2015-03-04 00:46:51.000 063 21179.68 69.01 42867.67 47814.40 2015-03-04 00:46:52.000 063 21179.69 68.98 42867.69 47814.42 2015-03-04 00:46:53.000 063 21179.67 68.99 42867.69 47814.46 2015-03-04 00:46:54.000 063 21179.70 68.99 42867.68 47814.45 2015-03-04 00:46:55.000 063 21179.68 69.01 42867.71 47814.46 2015-03-04 00:46:56.000 063 21179.71 69.01 42867.67 47814.44 2015-03-04 00:46:57.000 063 21179.72 68.98 42867.68 47814.44 2015-03-04 00:46:58.000 063 21179.72 68.99 42867.67 47814.42 2015-03-04 00:46:59.000 063 21179.67 68.98 42867.68 47814.45 2015-03-04 00:47:00.000 063 21179.69 68.94 42867.67 47814.47 2015-03-04 00:47:01.000 063 21179.68 68.95 42867.68 47814.47 2015-03-04 00:47:02.000 063 21179.66 68.97 42867.66 47814.45 2015-03-04 00:47:03.000 063 21179.66 68.95 42867.71 47814.45 2015-03-04 00:47:04.000 063 21179.66 68.94 42867.69 47814.44 2015-03-04 00:47:05.000 063 21179.67 68.90 42867.68 47814.47 2015-03-04 00:47:06.000 063 21179.63 68.91 42867.74 47814.46 2015-03-04 00:47:07.000 063 21179.66 68.90 42867.73 47814.46 2015-03-04 00:47:08.000 063 21179.68 68.88 42867.74 47814.48 2015-03-04 00:47:09.000 063 21179.67 68.88 42867.71 47814.46 2015-03-04 00:47:10.000 063 21179.66 68.87 42867.73 47814.49 2015-03-04 00:47:11.000 063 21179.65 68.89 42867.74 47814.48 2015-03-04 00:47:12.000 063 21179.66 68.92 42867.73 47814.50 2015-03-04 00:47:13.000 063 21179.69 68.90 42867.70 47814.46 2015-03-04 00:47:14.000 063 21179.68 68.90 42867.71 47814.47 2015-03-04 00:47:15.000 063 21179.68 68.91 42867.70 47814.48 2015-03-04 00:47:16.000 063 21179.69 68.92 42867.72 47814.48 2015-03-04 00:47:17.000 063 21179.69 68.88 42867.72 47814.48 2015-03-04 00:47:18.000 063 21179.70 68.85 42867.72 47814.48 2015-03-04 00:47:19.000 063 21179.74 68.86 42867.70 47814.50 2015-03-04 00:47:20.000 063 21179.75 68.87 42867.67 47814.47 2015-03-04 00:47:21.000 063 21179.74 68.88 42867.68 47814.50 2015-03-04 00:47:22.000 063 21179.76 68.88 42867.68 47814.48 2015-03-04 00:47:23.000 063 21179.76 68.89 42867.65 47814.48 2015-03-04 00:47:24.000 063 21179.76 68.90 42867.66 47814.47 2015-03-04 00:47:25.000 063 21179.77 68.89 42867.67 47814.47 2015-03-04 00:47:26.000 063 21179.76 68.90 42867.67 47814.48 2015-03-04 00:47:27.000 063 21179.77 68.89 42867.64 47814.48 2015-03-04 00:47:28.000 063 21179.77 68.89 42867.61 47814.47 2015-03-04 00:47:29.000 063 21179.81 68.90 42867.62 47814.46 2015-03-04 00:47:30.000 063 21179.81 68.91 42867.65 47814.47 2015-03-04 00:47:31.000 063 21179.79 68.94 42867.65 47814.48 2015-03-04 00:47:32.000 063 21179.80 68.95 42867.63 47814.47 2015-03-04 00:47:33.000 063 21179.78 68.95 42867.63 47814.47 2015-03-04 00:47:34.000 063 21179.81 68.94 42867.64 47814.47 2015-03-04 00:47:35.000 063 21179.82 68.94 42867.64 47814.45 2015-03-04 00:47:36.000 063 21179.81 68.93 42867.65 47814.49 2015-03-04 00:47:37.000 063 21179.82 68.95 42867.64 47814.50 2015-03-04 00:47:38.000 063 21179.86 68.95 42867.65 47814.47 2015-03-04 00:47:39.000 063 21179.83 68.95 42867.65 47814.48 2015-03-04 00:47:40.000 063 21179.79 68.97 42867.64 47814.49 2015-03-04 00:47:41.000 063 21179.81 68.96 42867.66 47814.45 2015-03-04 00:47:42.000 063 21179.82 68.95 42867.71 47814.46 2015-03-04 00:47:43.000 063 21179.81 68.95 42867.67 47814.49 2015-03-04 00:47:44.000 063 21179.79 68.94 42867.66 47814.49 2015-03-04 00:47:45.000 063 21179.78 68.93 42867.69 47814.48 2015-03-04 00:47:46.000 063 21179.77 68.90 42867.69 47814.48 2015-03-04 00:47:47.000 063 21179.76 68.88 42867.73 47814.49 2015-03-04 00:47:48.000 063 21179.76 68.87 42867.72 47814.52 2015-03-04 00:47:49.000 063 21179.76 68.86 42867.73 47814.51 2015-03-04 00:47:50.000 063 21179.74 68.86 42867.74 47814.51 2015-03-04 00:47:51.000 063 21179.72 68.84 42867.73 47814.53 2015-03-04 00:47:52.000 063 21179.75 68.87 42867.76 47814.52 2015-03-04 00:47:53.000 063 21179.74 68.89 42867.75 47814.52 2015-03-04 00:47:54.000 063 21179.73 68.89 42867.73 47814.51 2015-03-04 00:47:55.000 063 21179.73 68.87 42867.72 47814.50 2015-03-04 00:47:56.000 063 21179.76 68.84 42867.74 47814.49 2015-03-04 00:47:57.000 063 21179.75 68.86 42867.74 47814.52 2015-03-04 00:47:58.000 063 21179.73 68.90 42867.73 47814.51 2015-03-04 00:47:59.000 063 21179.72 68.89 42867.70 47814.47 2015-03-04 00:48:00.000 063 21179.76 68.87 42867.71 47814.47 2015-03-04 00:48:01.000 063 21179.78 68.86 42867.74 47814.50 2015-03-04 00:48:02.000 063 21179.78 68.90 42867.73 47814.50 2015-03-04 00:48:03.000 063 21179.77 68.91 42867.70 47814.48 2015-03-04 00:48:04.000 063 21179.76 68.91 42867.68 47814.50 2015-03-04 00:48:05.000 063 21179.76 68.91 42867.70 47814.49 2015-03-04 00:48:06.000 063 21179.74 68.93 42867.68 47814.48 2015-03-04 00:48:07.000 063 21179.73 68.93 42867.64 47814.45 2015-03-04 00:48:08.000 063 21179.73 68.91 42867.61 47814.43 2015-03-04 00:48:09.000 063 21179.74 68.90 42867.63 47814.43 2015-03-04 00:48:10.000 063 21179.76 68.89 42867.64 47814.43 2015-03-04 00:48:11.000 063 21179.75 68.93 42867.64 47814.42 2015-03-04 00:48:12.000 063 21179.69 68.97 42867.61 47814.39 2015-03-04 00:48:13.000 063 21179.72 68.95 42867.60 47814.38 2015-03-04 00:48:14.000 063 21179.74 68.94 42867.59 47814.38 2015-03-04 00:48:15.000 063 21179.76 68.91 42867.57 47814.38 2015-03-04 00:48:16.000 063 21179.78 68.91 42867.57 47814.38 2015-03-04 00:48:17.000 063 21179.80 68.90 42867.59 47814.41 2015-03-04 00:48:18.000 063 21179.80 68.90 42867.62 47814.39 2015-03-04 00:48:19.000 063 21179.82 68.90 42867.59 47814.41 2015-03-04 00:48:20.000 063 21179.81 68.93 42867.57 47814.42 2015-03-04 00:48:21.000 063 21179.77 68.95 42867.56 47814.42 2015-03-04 00:48:22.000 063 21179.77 68.93 42867.55 47814.39 2015-03-04 00:48:23.000 063 21179.82 68.87 42867.58 47814.40 2015-03-04 00:48:24.000 063 21179.83 68.85 42867.58 47814.41 2015-03-04 00:48:25.000 063 21179.82 68.85 42867.59 47814.43 2015-03-04 00:48:26.000 063 21179.81 68.86 42867.60 47814.43 2015-03-04 00:48:27.000 063 21179.81 68.82 42867.61 47814.43 2015-03-04 00:48:28.000 063 21179.83 68.76 42867.60 47814.46 2015-03-04 00:48:29.000 063 21179.85 68.72 42867.64 47814.48 2015-03-04 00:48:30.000 063 21179.87 68.69 42867.68 47814.49 2015-03-04 00:48:31.000 063 21179.90 68.66 42867.71 47814.52 2015-03-04 00:48:32.000 063 21179.91 68.62 42867.71 47814.56 2015-03-04 00:48:33.000 063 21179.95 68.58 42867.76 47814.58 2015-03-04 00:48:34.000 063 21179.99 68.56 42867.80 47814.62 2015-03-04 00:48:35.000 063 21179.96 68.55 42867.82 47814.66 2015-03-04 00:48:36.000 063 21180.01 68.53 42867.84 47814.69 2015-03-04 00:48:37.000 063 21180.02 68.53 42867.87 47814.70 2015-03-04 00:48:38.000 063 21180.03 68.53 42867.86 47814.69 2015-03-04 00:48:39.000 063 21179.99 68.53 42867.85 47814.70 2015-03-04 00:48:40.000 063 21180.02 68.53 42867.85 47814.74 2015-03-04 00:48:41.000 063 21180.05 68.53 42867.88 47814.73 2015-03-04 00:48:42.000 063 21180.04 68.55 42867.86 47814.71 2015-03-04 00:48:43.000 063 21180.06 68.54 42867.84 47814.72 2015-03-04 00:48:44.000 063 21180.07 68.55 42867.85 47814.74 2015-03-04 00:48:45.000 063 21180.06 68.57 42867.83 47814.73 2015-03-04 00:48:46.000 063 21180.05 68.58 42867.85 47814.73 2015-03-04 00:48:47.000 063 21180.05 68.57 42867.88 47814.73 2015-03-04 00:48:48.000 063 21180.05 68.59 42867.88 47814.73 2015-03-04 00:48:49.000 063 21180.06 68.60 42867.89 47814.71 2015-03-04 00:48:50.000 063 21180.07 68.59 42867.85 47814.73 2015-03-04 00:48:51.000 063 21180.07 68.60 42867.84 47814.72 2015-03-04 00:48:52.000 063 21180.09 68.62 42867.86 47814.70 2015-03-04 00:48:53.000 063 21180.07 68.62 42867.89 47814.73 2015-03-04 00:48:54.000 063 21180.06 68.62 42867.87 47814.73 2015-03-04 00:48:55.000 063 21180.04 68.61 42867.85 47814.71 2015-03-04 00:48:56.000 063 21180.05 68.61 42867.87 47814.70 2015-03-04 00:48:57.000 063 21180.04 68.59 42867.86 47814.70 2015-03-04 00:48:58.000 063 21180.03 68.59 42867.85 47814.72 2015-03-04 00:48:59.000 063 21180.06 68.59 42867.82 47814.71 2015-03-04 00:49:00.000 063 21180.08 68.60 42867.82 47814.69 2015-03-04 00:49:01.000 063 21180.03 68.61 42867.86 47814.71 2015-03-04 00:49:02.000 063 21180.01 68.62 42867.83 47814.71 2015-03-04 00:49:03.000 063 21180.01 68.62 42867.81 47814.67 2015-03-04 00:49:04.000 063 21180.00 68.61 42867.83 47814.70 2015-03-04 00:49:05.000 063 21180.00 68.59 42867.83 47814.66 2015-03-04 00:49:06.000 063 21180.01 68.61 42867.84 47814.68 2015-03-04 00:49:07.000 063 21179.98 68.63 42867.81 47814.66 2015-03-04 00:49:08.000 063 21179.99 68.64 42867.78 47814.65 2015-03-04 00:49:09.000 063 21180.00 68.64 42867.78 47814.62 2015-03-04 00:49:10.000 063 21180.00 68.63 42867.80 47814.63 2015-03-04 00:49:11.000 063 21180.00 68.62 42867.82 47814.62 2015-03-04 00:49:12.000 063 21180.03 68.62 42867.78 47814.63 2015-03-04 00:49:13.000 063 21180.03 68.62 42867.78 47814.62 2015-03-04 00:49:14.000 063 21180.02 68.60 42867.82 47814.64 2015-03-04 00:49:15.000 063 21180.03 68.59 42867.80 47814.63 2015-03-04 00:49:16.000 063 21180.03 68.58 42867.83 47814.63 2015-03-04 00:49:17.000 063 21180.05 68.58 42867.82 47814.65 2015-03-04 00:49:18.000 063 21180.04 68.60 42867.80 47814.62 2015-03-04 00:49:19.000 063 21180.02 68.60 42867.75 47814.61 2015-03-04 00:49:20.000 063 21180.00 68.61 42867.73 47814.57 2015-03-04 00:49:21.000 063 21179.98 68.59 42867.73 47814.60 2015-03-04 00:49:22.000 063 21179.95 68.57 42867.70 47814.56 2015-03-04 00:49:23.000 063 21179.97 68.54 42867.68 47814.55 2015-03-04 00:49:24.000 063 21179.97 68.53 42867.69 47814.53 2015-03-04 00:49:25.000 063 21179.96 68.55 42867.70 47814.54 2015-03-04 00:49:26.000 063 21179.93 68.56 42867.69 47814.54 2015-03-04 00:49:27.000 063 21179.95 68.56 42867.67 47814.51 2015-03-04 00:49:28.000 063 21179.94 68.58 42867.65 47814.51 2015-03-04 00:49:29.000 063 21179.95 68.61 42867.64 47814.50 2015-03-04 00:49:30.000 063 21179.94 68.61 42867.64 47814.50 2015-03-04 00:49:31.000 063 21179.93 68.61 42867.66 47814.48 2015-03-04 00:49:32.000 063 21179.95 68.61 42867.69 47814.48 2015-03-04 00:49:33.000 063 21179.93 68.62 42867.66 47814.46 2015-03-04 00:49:34.000 063 21179.93 68.61 42867.66 47814.46 2015-03-04 00:49:35.000 063 21179.93 68.58 42867.66 47814.46 2015-03-04 00:49:36.000 063 21179.92 68.59 42867.68 47814.47 2015-03-04 00:49:37.000 063 21179.96 68.58 42867.68 47814.47 2015-03-04 00:49:38.000 063 21179.96 68.58 42867.68 47814.48 2015-03-04 00:49:39.000 063 21179.96 68.58 42867.68 47814.48 2015-03-04 00:49:40.000 063 21179.99 68.57 42867.67 47814.47 2015-03-04 00:49:41.000 063 21180.03 68.58 42867.69 47814.48 2015-03-04 00:49:42.000 063 21180.05 68.55 42867.68 47814.51 2015-03-04 00:49:43.000 063 21180.05 68.52 42867.71 47814.52 2015-03-04 00:49:44.000 063 21180.08 68.48 42867.69 47814.52 2015-03-04 00:49:45.000 063 21180.12 68.43 42867.68 47814.57 2015-03-04 00:49:46.000 063 21180.14 68.42 42867.71 47814.58 2015-03-04 00:49:47.000 063 21180.14 68.39 42867.72 47814.60 2015-03-04 00:49:48.000 063 21180.16 68.37 42867.75 47814.62 2015-03-04 00:49:49.000 063 21180.17 68.37 42867.75 47814.63 2015-03-04 00:49:50.000 063 21180.19 68.36 42867.78 47814.64 2015-03-04 00:49:51.000 063 21180.22 68.34 42867.76 47814.67 2015-03-04 00:49:52.000 063 21180.26 68.31 42867.75 47814.67 2015-03-04 00:49:53.000 063 21180.29 68.29 42867.78 47814.70 2015-03-04 00:49:54.000 063 21180.29 68.28 42867.76 47814.71 2015-03-04 00:49:55.000 063 21180.30 68.27 42867.75 47814.74 2015-03-04 00:49:56.000 063 21180.32 68.26 42867.75 47814.72 2015-03-04 00:49:57.000 063 21180.34 68.24 42867.76 47814.74 2015-03-04 00:49:58.000 063 21180.34 68.21 42867.78 47814.75 2015-03-04 00:49:59.000 063 21180.34 68.18 42867.78 47814.76 2015-03-04 00:50:00.000 063 21180.36 68.18 42867.77 47814.73 2015-03-04 00:50:01.000 063 21180.35 68.16 42867.77 47814.75 2015-03-04 00:50:02.000 063 21180.37 68.13 42867.79 47814.76 2015-03-04 00:50:03.000 063 21180.40 68.07 42867.76 47814.76 2015-03-04 00:50:04.000 063 21180.46 67.97 42867.78 47814.79 2015-03-04 00:50:05.000 063 21180.54 67.91 42867.84 47814.85 2015-03-04 00:50:06.000 063 21180.57 67.88 42867.87 47814.90 2015-03-04 00:50:07.000 063 21180.60 67.88 42867.85 47814.92 2015-03-04 00:50:08.000 063 21180.61 67.87 42867.88 47814.95 2015-03-04 00:50:09.000 063 21180.60 67.86 42867.89 47814.97 2015-03-04 00:50:10.000 063 21180.65 67.83 42867.89 47814.98 2015-03-04 00:50:11.000 063 21180.65 67.83 42867.90 47814.99 2015-03-04 00:50:12.000 063 21180.64 67.86 42867.88 47815.00 2015-03-04 00:50:13.000 063 21180.61 67.94 42867.89 47815.00 2015-03-04 00:50:14.000 063 21180.54 68.00 42867.86 47814.94 2015-03-04 00:50:15.000 063 21180.46 68.02 42867.82 47814.89 2015-03-04 00:50:16.000 063 21180.43 68.04 42867.77 47814.84 2015-03-04 00:50:17.000 063 21180.44 68.05 42867.75 47814.80 2015-03-04 00:50:18.000 063 21180.46 68.06 42867.73 47814.78 2015-03-04 00:50:19.000 063 21180.43 68.09 42867.73 47814.76 2015-03-04 00:50:20.000 063 21180.43 68.10 42867.71 47814.73 2015-03-04 00:50:21.000 063 21180.44 68.05 42867.72 47814.74 2015-03-04 00:50:22.000 063 21180.48 67.98 42867.74 47814.75 2015-03-04 00:50:23.000 063 21180.50 67.94 42867.74 47814.78 2015-03-04 00:50:24.000 063 21180.53 67.94 42867.78 47814.82 2015-03-04 00:50:25.000 063 21180.54 67.95 42867.81 47814.85 2015-03-04 00:50:26.000 063 21180.54 67.97 42867.80 47814.87 2015-03-04 00:50:27.000 063 21180.56 67.99 42867.77 47814.85 2015-03-04 00:50:28.000 063 21180.56 67.99 42867.80 47814.89 2015-03-04 00:50:29.000 063 21180.57 68.03 42867.79 47814.87 2015-03-04 00:50:30.000 063 21180.58 68.03 42867.79 47814.86 2015-03-04 00:50:31.000 063 21180.57 68.02 42867.80 47814.88 2015-03-04 00:50:32.000 063 21180.59 68.02 42867.80 47814.85 2015-03-04 00:50:33.000 063 21180.56 68.04 42867.78 47814.87 2015-03-04 00:50:34.000 063 21180.56 68.04 42867.78 47814.86 2015-03-04 00:50:35.000 063 21180.57 68.02 42867.77 47814.87 2015-03-04 00:50:36.000 063 21180.58 68.03 42867.80 47814.88 2015-03-04 00:50:37.000 063 21180.57 68.02 42867.81 47814.89 2015-03-04 00:50:38.000 063 21180.60 68.00 42867.77 47814.87 2015-03-04 00:50:39.000 063 21180.63 67.98 42867.76 47814.88 2015-03-04 00:50:40.000 063 21180.61 67.97 42867.79 47814.88 2015-03-04 00:50:41.000 063 21180.58 67.99 42867.77 47814.89 2015-03-04 00:50:42.000 063 21180.59 67.99 42867.75 47814.85 2015-03-04 00:50:43.000 063 21180.60 67.96 42867.71 47814.89 2015-03-04 00:50:44.000 063 21180.62 67.93 42867.73 47814.86 2015-03-04 00:50:45.000 063 21180.64 67.91 42867.73 47814.87 2015-03-04 00:50:46.000 063 21180.65 67.86 42867.73 47814.85 2015-03-04 00:50:47.000 063 21180.65 67.85 42867.75 47814.87 2015-03-04 00:50:48.000 063 21180.68 67.82 42867.76 47814.87 2015-03-04 00:50:49.000 063 21180.69 67.80 42867.78 47814.90 2015-03-04 00:50:50.000 063 21180.71 67.73 42867.75 47814.91 2015-03-04 00:50:51.000 063 21180.73 67.68 42867.75 47814.91 2015-03-04 00:50:52.000 063 21180.78 67.65 42867.78 47814.92 2015-03-04 00:50:53.000 063 21180.79 67.61 42867.79 47814.96 2015-03-04 00:50:54.000 063 21180.79 67.59 42867.79 47814.95 2015-03-04 00:50:55.000 063 21180.81 67.55 42867.78 47814.95 2015-03-04 00:50:56.000 063 21180.81 67.49 42867.79 47814.96 2015-03-04 00:50:57.000 063 21180.83 67.43 42867.79 47814.97 2015-03-04 00:50:58.000 063 21180.84 67.40 42867.78 47814.98 2015-03-04 00:50:59.000 063 21180.86 67.36 42867.80 47814.98 2015-03-04 00:51:00.000 063 21180.86 67.31 42867.81 47814.98 2015-03-04 00:51:01.000 063 21180.87 67.22 42867.79 47814.98 2015-03-04 00:51:02.000 063 21180.87 67.17 42867.77 47815.02 2015-03-04 00:51:03.000 063 21180.88 67.13 42867.78 47814.98 2015-03-04 00:51:04.000 063 21180.87 67.06 42867.78 47815.00 2015-03-04 00:51:05.000 063 21180.90 67.01 42867.82 47815.01 2015-03-04 00:51:06.000 063 21180.93 66.97 42867.83 47815.04 2015-03-04 00:51:07.000 063 21180.96 66.93 42867.84 47815.03 2015-03-04 00:51:08.000 063 21180.95 66.88 42867.82 47815.06 2015-03-04 00:51:09.000 063 21181.00 66.85 42867.81 47815.05 2015-03-04 00:51:10.000 063 21181.03 66.86 42867.82 47815.10 2015-03-04 00:51:11.000 063 21181.02 66.86 42867.81 47815.08 2015-03-04 00:51:12.000 063 21181.02 66.84 42867.83 47815.13 2015-03-04 00:51:13.000 063 21181.04 66.84 42867.84 47815.10 2015-03-04 00:51:14.000 063 21181.04 66.83 42867.82 47815.12 2015-03-04 00:51:15.000 063 21181.04 66.82 42867.81 47815.13 2015-03-04 00:51:16.000 063 21181.04 66.84 42867.79 47815.11 2015-03-04 00:51:17.000 063 21181.07 66.85 42867.81 47815.11 2015-03-04 00:51:18.000 063 21181.09 66.85 42867.81 47815.12 2015-03-04 00:51:19.000 063 21181.10 66.87 42867.82 47815.11 2015-03-04 00:51:20.000 063 21181.14 66.83 42867.89 47815.12 2015-03-04 00:51:21.000 063 21181.14 66.84 42867.91 47815.16 2015-03-04 00:51:22.000 063 21181.13 66.86 42867.86 47815.17 2015-03-04 00:51:23.000 063 21181.16 66.90 42867.87 47815.19 2015-03-04 00:51:24.000 063 21181.19 66.92 42867.86 47815.21 2015-03-04 00:51:25.000 063 21181.20 66.98 42867.85 47815.20 2015-03-04 00:51:26.000 063 21181.21 67.00 42867.85 47815.22 2015-03-04 00:51:27.000 063 21181.21 67.04 42867.82 47815.21 2015-03-04 00:51:28.000 063 21181.22 67.09 42867.80 47815.21 2015-03-04 00:51:29.000 063 21181.20 67.13 42867.84 47815.20 2015-03-04 00:51:30.000 063 21181.23 67.18 42867.84 47815.22 2015-03-04 00:51:31.000 063 21181.25 67.24 42867.82 47815.21 2015-03-04 00:51:32.000 063 21181.27 67.28 42867.80 47815.21 2015-03-04 00:51:33.000 063 21181.28 67.28 42867.81 47815.20 2015-03-04 00:51:34.000 063 21181.28 67.31 42867.83 47815.21 2015-03-04 00:51:35.000 063 21181.34 67.35 42867.82 47815.24 2015-03-04 00:51:36.000 063 21181.39 67.33 42867.82 47815.22 2015-03-04 00:51:37.000 063 21181.42 67.35 42867.81 47815.24 2015-03-04 00:51:38.000 063 21181.47 67.38 42867.77 47815.25 2015-03-04 00:51:39.000 063 21181.50 67.41 42867.78 47815.26 2015-03-04 00:51:40.000 063 21181.53 67.42 42867.75 47815.28 2015-03-04 00:51:41.000 063 21181.52 67.43 42867.73 47815.25 2015-03-04 00:51:42.000 063 21181.52 67.39 42867.71 47815.22 2015-03-04 00:51:43.000 063 21181.53 67.35 42867.67 47815.22 2015-03-04 00:51:44.000 063 21181.56 67.29 42867.65 47815.21 2015-03-04 00:51:45.000 063 21181.60 67.22 42867.66 47815.23 2015-03-04 00:51:46.000 063 21181.61 67.16 42867.68 47815.20 2015-03-04 00:51:47.000 063 21181.62 67.10 42867.68 47815.24 2015-03-04 00:51:48.000 063 21181.65 67.01 42867.68 47815.26 2015-03-04 00:51:49.000 063 21181.65 66.97 42867.69 47815.26 2015-03-04 00:51:50.000 063 21181.64 66.95 42867.67 47815.26 2015-03-04 00:51:51.000 063 21181.64 66.91 42867.68 47815.25 2015-03-04 00:51:52.000 063 21181.62 66.86 42867.61 47815.25 2015-03-04 00:51:53.000 063 21181.61 66.80 42867.65 47815.22 2015-03-04 00:51:54.000 063 21181.60 66.76 42867.63 47815.21 2015-03-04 00:51:55.000 063 21181.60 66.71 42867.66 47815.22 2015-03-04 00:51:56.000 063 21181.60 66.65 42867.69 47815.23 2015-03-04 00:51:57.000 063 21181.58 66.63 42867.70 47815.23 2015-03-04 00:51:58.000 063 21181.58 66.60 42867.68 47815.21 2015-03-04 00:51:59.000 063 21181.56 66.54 42867.67 47815.22 2015-03-04 00:52:00.000 063 21181.55 66.49 42867.64 47815.20 2015-03-04 00:52:01.000 063 21181.54 66.48 42867.67 47815.20 2015-03-04 00:52:02.000 063 21181.54 66.48 42867.65 47815.20 2015-03-04 00:52:03.000 063 21181.55 66.48 42867.63 47815.19 2015-03-04 00:52:04.000 063 21181.56 66.46 42867.64 47815.19 2015-03-04 00:52:05.000 063 21181.55 66.48 42867.67 47815.19 2015-03-04 00:52:06.000 063 21181.56 66.46 42867.65 47815.18 2015-03-04 00:52:07.000 063 21181.58 66.44 42867.64 47815.18 2015-03-04 00:52:08.000 063 21181.59 66.45 42867.64 47815.18 2015-03-04 00:52:09.000 063 21181.62 66.47 42867.64 47815.19 2015-03-04 00:52:10.000 063 21181.60 66.50 42867.61 47815.20 2015-03-04 00:52:11.000 063 21181.63 66.51 42867.62 47815.19 2015-03-04 00:52:12.000 063 21181.67 66.52 42867.63 47815.20 2015-03-04 00:52:13.000 063 21181.67 66.54 42867.60 47815.19 2015-03-04 00:52:14.000 063 21181.70 66.56 42867.58 47815.19 2015-03-04 00:52:15.000 063 21181.71 66.55 42867.54 47815.19 2015-03-04 00:52:16.000 063 21181.73 66.57 42867.52 47815.20 2015-03-04 00:52:17.000 063 21181.75 66.58 42867.53 47815.22 2015-03-04 00:52:18.000 063 21181.81 66.59 42867.55 47815.22 2015-03-04 00:52:19.000 063 21181.86 66.60 42867.57 47815.23 2015-03-04 00:52:20.000 063 21181.87 66.61 42867.54 47815.23 2015-03-04 00:52:21.000 063 21181.87 66.61 42867.51 47815.26 2015-03-04 00:52:22.000 063 21181.90 66.61 42867.52 47815.27 2015-03-04 00:52:23.000 063 21181.92 66.61 42867.52 47815.29 2015-03-04 00:52:24.000 063 21181.98 66.59 42867.53 47815.26 2015-03-04 00:52:25.000 063 21181.95 66.59 42867.52 47815.29 2015-03-04 00:52:26.000 063 21181.94 66.59 42867.51 47815.30 2015-03-04 00:52:27.000 063 21182.01 66.58 42867.52 47815.30 2015-03-04 00:52:28.000 063 21182.05 66.56 42867.53 47815.34 2015-03-04 00:52:29.000 063 21182.07 66.55 42867.52 47815.31 2015-03-04 00:52:30.000 063 21182.08 66.53 42867.52 47815.34 2015-03-04 00:52:31.000 063 21182.07 66.51 42867.49 47815.35 2015-03-04 00:52:32.000 063 21182.11 66.49 42867.51 47815.34 2015-03-04 00:52:33.000 063 21182.11 66.48 42867.49 47815.34 2015-03-04 00:52:34.000 063 21182.13 66.48 42867.50 47815.34 2015-03-04 00:52:35.000 063 21182.13 66.42 42867.53 47815.34 2015-03-04 00:52:36.000 063 21182.14 66.39 42867.51 47815.36 2015-03-04 00:52:37.000 063 21182.18 66.36 42867.47 47815.37 2015-03-04 00:52:38.000 063 21182.19 66.34 42867.47 47815.40 2015-03-04 00:52:39.000 063 21182.19 66.31 42867.52 47815.40 2015-03-04 00:52:40.000 063 21182.22 66.28 42867.50 47815.41 2015-03-04 00:52:41.000 063 21182.24 66.24 42867.51 47815.41 2015-03-04 00:52:42.000 063 21182.26 66.22 42867.54 47815.46 2015-03-04 00:52:43.000 063 21182.29 66.21 42867.54 47815.46 2015-03-04 00:52:44.000 063 21182.32 66.19 42867.56 47815.48 2015-03-04 00:52:45.000 063 21182.33 66.16 42867.57 47815.49 2015-03-04 00:52:46.000 063 21182.36 66.13 42867.56 47815.50 2015-03-04 00:52:47.000 063 21182.35 66.12 42867.58 47815.53 2015-03-04 00:52:48.000 063 21182.37 66.12 42867.58 47815.54 2015-03-04 00:52:49.000 063 21182.38 66.11 42867.60 47815.53 2015-03-04 00:52:50.000 063 21182.42 66.11 42867.57 47815.52 2015-03-04 00:52:51.000 063 21182.44 66.08 42867.55 47815.52 2015-03-04 00:52:52.000 063 21182.42 66.06 42867.52 47815.53 2015-03-04 00:52:53.000 063 21182.42 66.04 42867.56 47815.50 2015-03-04 00:52:54.000 063 21182.43 66.02 42867.57 47815.52 2015-03-04 00:52:55.000 063 21182.44 66.00 42867.57 47815.51 2015-03-04 00:52:56.000 063 21182.43 65.96 42867.55 47815.53 2015-03-04 00:52:57.000 063 21182.44 65.93 42867.56 47815.51 2015-03-04 00:52:58.000 063 21182.46 65.94 42867.55 47815.52 2015-03-04 00:52:59.000 063 21182.44 65.93 42867.56 47815.55 2015-03-04 00:53:00.000 063 21182.44 65.90 42867.53 47815.52 2015-03-04 00:53:01.000 063 21182.43 65.91 42867.53 47815.54 2015-03-04 00:53:02.000 063 21182.43 65.90 42867.52 47815.54 2015-03-04 00:53:03.000 063 21182.43 65.90 42867.55 47815.51 2015-03-04 00:53:04.000 063 21182.42 65.89 42867.57 47815.52 2015-03-04 00:53:05.000 063 21182.44 65.83 42867.54 47815.55 2015-03-04 00:53:06.000 063 21182.45 65.83 42867.57 47815.55 2015-03-04 00:53:07.000 063 21182.46 65.80 42867.58 47815.56 2015-03-04 00:53:08.000 063 21182.46 65.78 42867.55 47815.56 2015-03-04 00:53:09.000 063 21182.51 65.76 42867.56 47815.58 2015-03-04 00:53:10.000 063 21182.53 65.71 42867.59 47815.58 2015-03-04 00:53:11.000 063 21182.56 65.69 42867.59 47815.62 2015-03-04 00:53:12.000 063 21182.60 65.70 42867.54 47815.61 2015-03-04 00:53:13.000 063 21182.62 65.68 42867.57 47815.65 2015-03-04 00:53:14.000 063 21182.62 65.66 42867.58 47815.64 2015-03-04 00:53:15.000 063 21182.67 65.66 42867.57 47815.65 2015-03-04 00:53:16.000 063 21182.68 65.66 42867.55 47815.69 2015-03-04 00:53:17.000 063 21182.69 65.65 42867.56 47815.68 2015-03-04 00:53:18.000 063 21182.67 65.66 42867.54 47815.69 2015-03-04 00:53:19.000 063 21182.68 65.68 42867.55 47815.67 2015-03-04 00:53:20.000 063 21182.64 65.67 42867.56 47815.64 2015-03-04 00:53:21.000 063 21182.64 65.67 42867.57 47815.65 2015-03-04 00:53:22.000 063 21182.66 65.67 42867.60 47815.64 2015-03-04 00:53:23.000 063 21182.64 65.67 42867.57 47815.64 2015-03-04 00:53:24.000 063 21182.64 65.68 42867.58 47815.65 2015-03-04 00:53:25.000 063 21182.66 65.68 42867.57 47815.65 2015-03-04 00:53:26.000 063 21182.63 65.66 42867.58 47815.66 2015-03-04 00:53:27.000 063 21182.60 65.66 42867.55 47815.65 2015-03-04 00:53:28.000 063 21182.60 65.66 42867.58 47815.65 2015-03-04 00:53:29.000 063 21182.59 65.66 42867.59 47815.63 2015-03-04 00:53:30.000 063 21182.58 65.66 42867.59 47815.64 2015-03-04 00:53:31.000 063 21182.57 65.67 42867.59 47815.62 2015-03-04 00:53:32.000 063 21182.56 65.66 42867.57 47815.62 2015-03-04 00:53:33.000 063 21182.58 65.66 42867.53 47815.61 2015-03-04 00:53:34.000 063 21182.60 65.68 42867.52 47815.63 2015-03-04 00:53:35.000 063 21182.59 65.67 42867.53 47815.59 2015-03-04 00:53:36.000 063 21182.63 65.66 42867.50 47815.59 2015-03-04 00:53:37.000 063 21182.63 65.62 42867.49 47815.57 2015-03-04 00:53:38.000 063 21182.63 65.61 42867.52 47815.58 2015-03-04 00:53:39.000 063 21182.65 65.61 42867.49 47815.56 2015-03-04 00:53:40.000 063 21182.65 65.56 42867.50 47815.57 2015-03-04 00:53:41.000 063 21182.67 65.55 42867.50 47815.58 2015-03-04 00:53:42.000 063 21182.67 65.50 42867.51 47815.57 2015-03-04 00:53:43.000 063 21182.68 65.46 42867.50 47815.60 2015-03-04 00:53:44.000 063 21182.73 65.42 42867.51 47815.61 2015-03-04 00:53:45.000 063 21182.73 65.42 42867.54 47815.63 2015-03-04 00:53:46.000 063 21182.72 65.41 42867.53 47815.64 2015-03-04 00:53:47.000 063 21182.71 65.40 42867.50 47815.62 2015-03-04 00:53:48.000 063 21182.74 65.38 42867.50 47815.64 2015-03-04 00:53:49.000 063 21182.77 65.36 42867.51 47815.65 2015-03-04 00:53:50.000 063 21182.81 65.36 42867.52 47815.65 2015-03-04 00:53:51.000 063 21182.80 65.36 42867.53 47815.67 2015-03-04 00:53:52.000 063 21182.81 65.33 42867.53 47815.67 2015-03-04 00:53:53.000 063 21182.83 65.34 42867.52 47815.67 2015-03-04 00:53:54.000 063 21182.85 65.33 42867.54 47815.67 2015-03-04 00:53:55.000 063 21182.88 65.33 42867.54 47815.66 2015-03-04 00:53:56.000 063 21182.87 65.34 42867.54 47815.67 2015-03-04 00:53:57.000 063 21182.90 65.37 42867.53 47815.67 2015-03-04 00:53:58.000 063 21182.91 65.38 42867.51 47815.69 2015-03-04 00:53:59.000 063 21182.92 65.38 42867.49 47815.71 2015-03-04 00:54:00.000 063 21182.92 65.39 42867.47 47815.65 2015-03-04 00:54:01.000 063 21182.91 65.42 42867.50 47815.65 2015-03-04 00:54:02.000 063 21182.90 65.45 42867.48 47815.64 2015-03-04 00:54:03.000 063 21182.88 65.43 42867.46 47815.61 2015-03-04 00:54:04.000 063 21182.89 65.45 42867.43 47815.62 2015-03-04 00:54:05.000 063 21182.86 65.45 42867.40 47815.61 2015-03-04 00:54:06.000 063 21182.85 65.43 42867.37 47815.57 2015-03-04 00:54:07.000 063 21182.86 65.45 42867.39 47815.56 2015-03-04 00:54:08.000 063 21182.87 65.46 42867.38 47815.57 2015-03-04 00:54:09.000 063 21182.89 65.45 42867.36 47815.57 2015-03-04 00:54:10.000 063 21182.89 65.45 42867.35 47815.56 2015-03-04 00:54:11.000 063 21182.96 65.38 42867.38 47815.54 2015-03-04 00:54:12.000 063 21183.03 65.32 42867.39 47815.61 2015-03-04 00:54:13.000 063 21183.12 65.30 42867.42 47815.65 2015-03-04 00:54:14.000 063 21183.17 65.27 42867.41 47815.69 2015-03-04 00:54:15.000 063 21183.19 65.22 42867.44 47815.72 2015-03-04 00:54:16.000 063 21183.22 65.20 42867.46 47815.78 2015-03-04 00:54:17.000 063 21183.24 65.19 42867.45 47815.78 2015-03-04 00:54:18.000 063 21183.28 65.20 42867.44 47815.82 2015-03-04 00:54:19.000 063 21183.29 65.17 42867.45 47815.81 2015-03-04 00:54:20.000 063 21183.31 65.14 42867.44 47815.83 2015-03-04 00:54:21.000 063 21183.34 65.14 42867.46 47815.84 2015-03-04 00:54:22.000 063 21183.33 65.10 42867.44 47815.84 2015-03-04 00:54:23.000 063 21183.37 65.08 42867.45 47815.84 2015-03-04 00:54:24.000 063 21183.40 65.07 42867.47 47815.84 2015-03-04 00:54:25.000 063 21183.43 65.05 42867.45 47815.85 2015-03-04 00:54:26.000 063 21183.47 65.00 42867.45 47815.89 2015-03-04 00:54:27.000 063 21183.53 64.95 42867.46 47815.90 2015-03-04 00:54:28.000 063 21183.57 64.91 42867.47 47815.93 2015-03-04 00:54:29.000 063 21183.57 64.90 42867.47 47815.96 2015-03-04 00:54:30.000 063 21183.60 64.88 42867.48 47815.96 2015-03-04 00:54:31.000 063 21183.64 64.86 42867.51 47815.99 2015-03-04 00:54:32.000 063 21183.63 64.82 42867.49 47816.00 2015-03-04 00:54:33.000 063 21183.63 64.79 42867.48 47815.98 2015-03-04 00:54:34.000 063 21183.61 64.79 42867.50 47816.01 2015-03-04 00:54:35.000 063 21183.61 64.78 42867.50 47816.00 2015-03-04 00:54:36.000 063 21183.61 64.75 42867.50 47816.01 2015-03-04 00:54:37.000 063 21183.61 64.72 42867.48 47816.00 2015-03-04 00:54:38.000 063 21183.61 64.71 42867.47 47815.99 2015-03-04 00:54:39.000 063 21183.63 64.68 42867.53 47815.99 2015-03-04 00:54:40.000 063 21183.62 64.68 42867.51 47816.00 2015-03-04 00:54:41.000 063 21183.58 64.66 42867.50 47816.01 2015-03-04 00:54:42.000 063 21183.56 64.65 42867.49 47815.99 2015-03-04 00:54:43.000 063 21183.56 64.63 42867.48 47816.00 2015-03-04 00:54:44.000 063 21183.56 64.61 42867.47 47815.96 2015-03-04 00:54:45.000 063 21183.56 64.63 42867.47 47815.98 2015-03-04 00:54:46.000 063 21183.54 64.62 42867.46 47815.95 2015-03-04 00:54:47.000 063 21183.55 64.61 42867.47 47815.95 2015-03-04 00:54:48.000 063 21183.55 64.57 42867.43 47815.95 2015-03-04 00:54:49.000 063 21183.56 64.56 42867.47 47815.94 2015-03-04 00:54:50.000 063 21183.57 64.56 42867.45 47815.95 2015-03-04 00:54:51.000 063 21183.59 64.53 42867.47 47815.94 2015-03-04 00:54:52.000 063 21183.59 64.49 42867.44 47815.97 2015-03-04 00:54:53.000 063 21183.60 64.48 42867.47 47815.97 2015-03-04 00:54:54.000 063 21183.63 64.48 42867.46 47815.95 2015-03-04 00:54:55.000 063 21183.64 64.49 42867.46 47815.97 2015-03-04 00:54:56.000 063 21183.66 64.46 42867.47 47815.98 2015-03-04 00:54:57.000 063 21183.66 64.47 42867.45 47816.01 2015-03-04 00:54:58.000 063 21183.71 64.43 42867.45 47815.98 2015-03-04 00:54:59.000 063 21183.72 64.43 42867.45 47816.00 2015-03-04 00:55:00.000 063 21183.75 64.42 42867.45 47815.98 2015-03-04 00:55:01.000 063 21183.78 64.42 42867.44 47816.01 2015-03-04 00:55:02.000 063 21183.79 64.40 42867.45 47816.01 2015-03-04 00:55:03.000 063 21183.83 64.39 42867.45 47816.03 2015-03-04 00:55:04.000 063 21183.87 64.37 42867.42 47816.02 2015-03-04 00:55:05.000 063 21183.81 64.38 42867.43 47816.04 2015-03-04 00:55:06.000 063 21183.82 64.33 42867.41 47816.04 2015-03-04 00:55:07.000 063 21183.85 64.28 42867.43 47816.04 2015-03-04 00:55:08.000 063 21183.88 64.26 42867.48 47816.05 2015-03-04 00:55:09.000 063 21183.90 64.22 42867.47 47816.05 2015-03-04 00:55:10.000 063 21183.89 64.17 42867.47 47816.11 2015-03-04 00:55:11.000 063 21183.89 64.17 42867.50 47816.13 2015-03-04 00:55:12.000 063 21183.90 64.16 42867.52 47816.11 2015-03-04 00:55:13.000 063 21183.93 64.15 42867.49 47816.14 2015-03-04 00:55:14.000 063 21183.95 64.13 42867.48 47816.15 2015-03-04 00:55:15.000 063 21183.95 64.10 42867.50 47816.15 2015-03-04 00:55:16.000 063 21183.94 64.10 42867.53 47816.16 2015-03-04 00:55:17.000 063 21183.95 64.11 42867.50 47816.18 2015-03-04 00:55:18.000 063 21183.92 64.14 42867.51 47816.14 2015-03-04 00:55:19.000 063 21183.92 64.17 42867.48 47816.14 2015-03-04 00:55:20.000 063 21183.88 64.19 42867.48 47816.13 2015-03-04 00:55:21.000 063 21183.83 64.17 42867.45 47816.07 2015-03-04 00:55:22.000 063 21183.79 64.16 42867.43 47816.03 2015-03-04 00:55:23.000 063 21183.81 64.14 42867.39 47816.03 2015-03-04 00:55:24.000 063 21183.80 64.14 42867.41 47816.01 2015-03-04 00:55:25.000 063 21183.79 64.12 42867.41 47816.02 2015-03-04 00:55:26.000 063 21183.77 64.11 42867.40 47816.01 2015-03-04 00:55:27.000 063 21183.78 64.09 42867.39 47816.02 2015-03-04 00:55:28.000 063 21183.83 64.09 42867.42 47815.99 2015-03-04 00:55:29.000 063 21183.84 64.11 42867.40 47816.01 2015-03-04 00:55:30.000 063 21183.84 64.10 42867.39 47816.02 2015-03-04 00:55:31.000 063 21183.86 64.07 42867.41 47816.02 2015-03-04 00:55:32.000 063 21183.89 64.04 42867.41 47816.01 2015-03-04 00:55:33.000 063 21183.88 64.02 42867.39 47816.02 2015-03-04 00:55:34.000 063 21183.87 64.02 42867.39 47816.05 2015-03-04 00:55:35.000 063 21183.87 64.01 42867.42 47816.04 2015-03-04 00:55:36.000 063 21183.91 64.00 42867.40 47816.04 2015-03-04 00:55:37.000 063 21183.94 64.00 42867.39 47816.05 2015-03-04 00:55:38.000 063 21183.95 63.96 42867.42 47816.09 2015-03-04 00:55:39.000 063 21184.00 63.95 42867.42 47816.06 2015-03-04 00:55:40.000 063 21183.98 63.96 42867.42 47816.10 2015-03-04 00:55:41.000 063 21183.99 63.93 42867.42 47816.08 2015-03-04 00:55:42.000 063 21184.02 63.90 42867.39 47816.12 2015-03-04 00:55:43.000 063 21184.02 63.87 42867.41 47816.10 2015-03-04 00:55:44.000 063 21184.05 63.86 42867.39 47816.11 2015-03-04 00:55:45.000 063 21184.03 63.85 42867.42 47816.12 2015-03-04 00:55:46.000 063 21184.03 63.86 42867.43 47816.13 2015-03-04 00:55:47.000 063 21184.04 63.86 42867.42 47816.11 2015-03-04 00:55:48.000 063 21184.03 63.84 42867.41 47816.11 2015-03-04 00:55:49.000 063 21184.05 63.82 42867.39 47816.11 2015-03-04 00:55:50.000 063 21184.04 63.82 42867.40 47816.09 2015-03-04 00:55:51.000 063 21184.01 63.79 42867.39 47816.09 2015-03-04 00:55:52.000 063 21184.01 63.77 42867.38 47816.07 2015-03-04 00:55:53.000 063 21184.04 63.75 42867.39 47816.08 2015-03-04 00:55:54.000 063 21184.04 63.73 42867.40 47816.10 2015-03-04 00:55:55.000 063 21184.04 63.72 42867.36 47816.11 2015-03-04 00:55:56.000 063 21184.06 63.70 42867.38 47816.10 2015-03-04 00:55:57.000 063 21184.08 63.70 42867.38 47816.10 2015-03-04 00:55:58.000 063 21184.12 63.69 42867.35 47816.14 2015-03-04 00:55:59.000 063 21184.12 63.70 42867.35 47816.09 2015-03-04 00:56:00.000 063 21184.16 63.67 42867.36 47816.14 2015-03-04 00:56:01.000 063 21184.15 63.66 42867.39 47816.13 2015-03-04 00:56:02.000 063 21184.18 63.68 42867.36 47816.14 2015-03-04 00:56:03.000 063 21184.17 63.67 42867.35 47816.16 2015-03-04 00:56:04.000 063 21184.19 63.67 42867.35 47816.16 2015-03-04 00:56:05.000 063 21184.20 63.65 42867.35 47816.18 2015-03-04 00:56:06.000 063 21184.22 63.66 42867.36 47816.16 2015-03-04 00:56:07.000 063 21184.23 63.67 42867.37 47816.15 2015-03-04 00:56:08.000 063 21184.21 63.68 42867.38 47816.17 2015-03-04 00:56:09.000 063 21184.21 63.65 42867.40 47816.16 2015-03-04 00:56:10.000 063 21184.24 63.64 42867.38 47816.17 2015-03-04 00:56:11.000 063 21184.23 63.65 42867.36 47816.19 2015-03-04 00:56:12.000 063 21184.21 63.67 42867.35 47816.16 2015-03-04 00:56:13.000 063 21184.20 63.69 42867.41 47816.17 2015-03-04 00:56:14.000 063 21184.24 63.67 42867.38 47816.18 2015-03-04 00:56:15.000 063 21184.21 63.68 42867.37 47816.18 2015-03-04 00:56:16.000 063 21184.18 63.68 42867.36 47816.15 2015-03-04 00:56:17.000 063 21184.17 63.68 42867.38 47816.16 2015-03-04 00:56:18.000 063 21184.19 63.66 42867.37 47816.15 2015-03-04 00:56:19.000 063 21184.20 63.66 42867.39 47816.16 2015-03-04 00:56:20.000 063 21184.23 63.67 42867.38 47816.15 2015-03-04 00:56:21.000 063 21184.24 63.63 42867.36 47816.15 2015-03-04 00:56:22.000 063 21184.24 63.65 42867.34 47816.16 2015-03-04 00:56:23.000 063 21184.25 63.67 42867.36 47816.15 2015-03-04 00:56:24.000 063 21184.27 63.69 42867.35 47816.17 2015-03-04 00:56:25.000 063 21184.28 63.69 42867.33 47816.14 2015-03-04 00:56:26.000 063 21184.29 63.70 42867.35 47816.15 2015-03-04 00:56:27.000 063 21184.29 63.73 42867.31 47816.14 2015-03-04 00:56:28.000 063 21184.32 63.74 42867.31 47816.15 2015-03-04 00:56:29.000 063 21184.29 63.75 42867.31 47816.15 2015-03-04 00:56:30.000 063 21184.30 63.76 42867.30 47816.15 2015-03-04 00:56:31.000 063 21184.33 63.77 42867.27 47816.12 2015-03-04 00:56:32.000 063 21184.33 63.77 42867.29 47816.15 2015-03-04 00:56:33.000 063 21184.34 63.78 42867.29 47816.14 2015-03-04 00:56:34.000 063 21184.35 63.80 42867.28 47816.15 2015-03-04 00:56:35.000 063 21184.34 63.80 42867.28 47816.14 2015-03-04 00:56:36.000 063 21184.35 63.79 42867.27 47816.15 2015-03-04 00:56:37.000 063 21184.35 63.77 42867.26 47816.14 2015-03-04 00:56:38.000 063 21184.36 63.76 42867.30 47816.15 2015-03-04 00:56:39.000 063 21184.37 63.75 42867.30 47816.15 2015-03-04 00:56:40.000 063 21184.37 63.76 42867.31 47816.17 2015-03-04 00:56:41.000 063 21184.36 63.74 42867.29 47816.14 2015-03-04 00:56:42.000 063 21184.39 63.71 42867.28 47816.16 2015-03-04 00:56:43.000 063 21184.36 63.68 42867.29 47816.15 2015-03-04 00:56:44.000 063 21184.37 63.68 42867.30 47816.14 2015-03-04 00:56:45.000 063 21184.38 63.63 42867.30 47816.16 2015-03-04 00:56:46.000 063 21184.40 63.60 42867.30 47816.15 2015-03-04 00:56:47.000 063 21184.43 63.59 42867.25 47816.19 2015-03-04 00:56:48.000 063 21184.45 63.55 42867.29 47816.20 2015-03-04 00:56:49.000 063 21184.46 63.52 42867.31 47816.21 2015-03-04 00:56:50.000 063 21184.47 63.48 42867.31 47816.23 2015-03-04 00:56:51.000 063 21184.49 63.43 42867.32 47816.21 2015-03-04 00:56:52.000 063 21184.48 63.41 42867.31 47816.26 2015-03-04 00:56:53.000 063 21184.50 63.39 42867.35 47816.25 2015-03-04 00:56:54.000 063 21184.51 63.39 42867.34 47816.24 2015-03-04 00:56:55.000 063 21184.50 63.39 42867.34 47816.27 2015-03-04 00:56:56.000 063 21184.54 63.36 42867.32 47816.27 2015-03-04 00:56:57.000 063 21184.52 63.35 42867.34 47816.27 2015-03-04 00:56:58.000 063 21184.55 63.33 42867.36 47816.26 2015-03-04 00:56:59.000 063 21184.57 63.32 42867.35 47816.27 2015-03-04 00:57:00.000 063 21184.57 63.30 42867.33 47816.28 2015-03-04 00:57:01.000 063 21184.57 63.29 42867.34 47816.28 2015-03-04 00:57:02.000 063 21184.56 63.27 42867.39 47816.28 2015-03-04 00:57:03.000 063 21184.57 63.26 42867.39 47816.29 2015-03-04 00:57:04.000 063 21184.57 63.26 42867.39 47816.32 2015-03-04 00:57:05.000 063 21184.62 63.30 42867.38 47816.32 2015-03-04 00:57:06.000 063 21184.62 63.32 42867.38 47816.31 2015-03-04 00:57:07.000 063 21184.65 63.32 42867.38 47816.32 2015-03-04 00:57:08.000 063 21184.65 63.31 42867.34 47816.30 2015-03-04 00:57:09.000 063 21184.64 63.30 42867.34 47816.29 2015-03-04 00:57:10.000 063 21184.64 63.29 42867.34 47816.29 2015-03-04 00:57:11.000 063 21184.67 63.28 42867.35 47816.30 2015-03-04 00:57:12.000 063 21184.65 63.29 42867.34 47816.30 2015-03-04 00:57:13.000 063 21184.61 63.31 42867.31 47816.30 2015-03-04 00:57:14.000 063 21184.64 63.32 42867.32 47816.29 2015-03-04 00:57:15.000 063 21184.64 63.31 42867.35 47816.31 2015-03-04 00:57:16.000 063 21184.66 63.30 42867.36 47816.29 2015-03-04 00:57:17.000 063 21184.67 63.35 42867.31 47816.30 2015-03-04 00:57:18.000 063 21184.66 63.36 42867.32 47816.30 2015-03-04 00:57:19.000 063 21184.67 63.36 42867.32 47816.29 2015-03-04 00:57:20.000 063 21184.67 63.38 42867.31 47816.29 2015-03-04 00:57:21.000 063 21184.69 63.41 42867.29 47816.28 2015-03-04 00:57:22.000 063 21184.69 63.39 42867.28 47816.27 2015-03-04 00:57:23.000 063 21184.71 63.39 42867.28 47816.26 2015-03-04 00:57:24.000 063 21184.71 63.38 42867.30 47816.27 2015-03-04 00:57:25.000 063 21184.68 63.38 42867.28 47816.26 2015-03-04 00:57:26.000 063 21184.68 63.36 42867.28 47816.26 2015-03-04 00:57:27.000 063 21184.70 63.37 42867.26 47816.25 2015-03-04 00:57:28.000 063 21184.68 63.38 42867.27 47816.27 2015-03-04 00:57:29.000 063 21184.69 63.37 42867.27 47816.27 2015-03-04 00:57:30.000 063 21184.70 63.35 42867.30 47816.27 2015-03-04 00:57:31.000 063 21184.70 63.30 42867.25 47816.27 2015-03-04 00:57:32.000 063 21184.70 63.26 42867.28 47816.27 2015-03-04 00:57:33.000 063 21184.67 63.24 42867.30 47816.25 2015-03-04 00:57:34.000 063 21184.67 63.21 42867.28 47816.29 2015-03-04 00:57:35.000 063 21184.67 63.20 42867.28 47816.25 2015-03-04 00:57:36.000 063 21184.66 63.17 42867.28 47816.27 2015-03-04 00:57:37.000 063 21184.65 63.16 42867.32 47816.24 2015-03-04 00:57:38.000 063 21184.65 63.16 42867.27 47816.27 2015-03-04 00:57:39.000 063 21184.65 63.13 42867.31 47816.28 2015-03-04 00:57:40.000 063 21184.64 63.10 42867.30 47816.27 2015-03-04 00:57:41.000 063 21184.65 63.06 42867.27 47816.23 2015-03-04 00:57:42.000 063 21184.65 63.06 42867.26 47816.29 2015-03-04 00:57:43.000 063 21184.63 63.06 42867.31 47816.28 2015-03-04 00:57:44.000 063 21184.64 63.06 42867.32 47816.27 2015-03-04 00:57:45.000 063 21184.66 63.04 42867.33 47816.29 2015-03-04 00:57:46.000 063 21184.66 63.04 42867.31 47816.28 2015-03-04 00:57:47.000 063 21184.64 63.03 42867.31 47816.27 2015-03-04 00:57:48.000 063 21184.67 63.01 42867.31 47816.29 2015-03-04 00:57:49.000 063 21184.66 63.01 42867.32 47816.29 2015-03-04 00:57:50.000 063 21184.66 62.99 42867.33 47816.29 2015-03-04 00:57:51.000 063 21184.68 62.98 42867.33 47816.29 2015-03-04 00:57:52.000 063 21184.69 62.98 42867.33 47816.31 2015-03-04 00:57:53.000 063 21184.67 62.98 42867.32 47816.29 2015-03-04 00:57:54.000 063 21184.69 62.98 42867.30 47816.28 2015-03-04 00:57:55.000 063 21184.72 62.96 42867.29 47816.30 2015-03-04 00:57:56.000 063 21184.71 62.95 42867.28 47816.30 2015-03-04 00:57:57.000 063 21184.69 62.92 42867.30 47816.32 2015-03-04 00:57:58.000 063 21184.70 62.93 42867.32 47816.30 2015-03-04 00:57:59.000 063 21184.71 62.95 42867.33 47816.31 2015-03-04 00:58:00.000 063 21184.72 62.92 42867.31 47816.29 2015-03-04 00:58:01.000 063 21184.71 62.92 42867.31 47816.33 2015-03-04 00:58:02.000 063 21184.72 62.92 42867.31 47816.31 2015-03-04 00:58:03.000 063 21184.71 62.93 42867.35 47816.31 2015-03-04 00:58:04.000 063 21184.70 62.88 42867.35 47816.31 2015-03-04 00:58:05.000 063 21184.70 62.87 42867.29 47816.33 2015-03-04 00:58:06.000 063 21184.74 62.89 42867.30 47816.30 2015-03-04 00:58:07.000 063 21184.76 62.90 42867.31 47816.29 2015-03-04 00:58:08.000 063 21184.74 62.89 42867.29 47816.35 2015-03-04 00:58:09.000 063 21184.73 62.87 42867.31 47816.30 2015-03-04 00:58:10.000 063 21184.73 62.85 42867.31 47816.32 2015-03-04 00:58:11.000 063 21184.76 62.83 42867.31 47816.34 2015-03-04 00:58:12.000 063 21184.77 62.80 42867.32 47816.34 2015-03-04 00:58:13.000 063 21184.76 62.79 42867.33 47816.35 2015-03-04 00:58:14.000 063 21184.75 62.77 42867.33 47816.34 2015-03-04 00:58:15.000 063 21184.76 62.75 42867.36 47816.34 2015-03-04 00:58:16.000 063 21184.74 62.74 42867.37 47816.35 2015-03-04 00:58:17.000 063 21184.74 62.73 42867.35 47816.36 2015-03-04 00:58:18.000 063 21184.75 62.71 42867.35 47816.35 2015-03-04 00:58:19.000 063 21184.74 62.71 42867.34 47816.34 2015-03-04 00:58:20.000 063 21184.71 62.70 42867.33 47816.32 2015-03-04 00:58:21.000 063 21184.71 62.68 42867.33 47816.35 2015-03-04 00:58:22.000 063 21184.69 62.67 42867.35 47816.35 2015-03-04 00:58:23.000 063 21184.69 62.65 42867.36 47816.33 2015-03-04 00:58:24.000 063 21184.68 62.63 42867.39 47816.34 2015-03-04 00:58:25.000 063 21184.65 62.64 42867.37 47816.35 2015-03-04 00:58:26.000 063 21184.70 62.62 42867.37 47816.35 2015-03-04 00:58:27.000 063 21184.71 62.60 42867.40 47816.36 2015-03-04 00:58:28.000 063 21184.72 62.62 42867.40 47816.39 2015-03-04 00:58:29.000 063 21184.70 62.63 42867.38 47816.38 2015-03-04 00:58:30.000 063 21184.68 62.62 42867.37 47816.39 2015-03-04 00:58:31.000 063 21184.70 62.62 42867.41 47816.37 2015-03-04 00:58:32.000 063 21184.68 62.61 42867.41 47816.39 2015-03-04 00:58:33.000 063 21184.73 62.61 42867.41 47816.37 2015-03-04 00:58:34.000 063 21184.71 62.60 42867.38 47816.38 2015-03-04 00:58:35.000 063 21184.68 62.63 42867.39 47816.37 2015-03-04 00:58:36.000 063 21184.65 62.66 42867.37 47816.36 2015-03-04 00:58:37.000 063 21184.64 62.68 42867.38 47816.38 2015-03-04 00:58:38.000 063 21184.65 62.71 42867.37 47816.34 2015-03-04 00:58:39.000 063 21184.65 62.73 42867.35 47816.36 2015-03-04 00:58:40.000 063 21184.63 62.72 42867.36 47816.35 2015-03-04 00:58:41.000 063 21184.61 62.69 42867.41 47816.34 2015-03-04 00:58:42.000 063 21184.62 62.67 42867.42 47816.34 2015-03-04 00:58:43.000 063 21184.64 62.69 42867.38 47816.34 2015-03-04 00:58:44.000 063 21184.64 62.71 42867.39 47816.36 2015-03-04 00:58:45.000 063 21184.63 62.72 42867.39 47816.37 2015-03-04 00:58:46.000 063 21184.61 62.74 42867.39 47816.37 2015-03-04 00:58:47.000 063 21184.63 62.74 42867.40 47816.36 2015-03-04 00:58:48.000 063 21184.66 62.73 42867.36 47816.36 2015-03-04 00:58:49.000 063 21184.64 62.71 42867.39 47816.38 2015-03-04 00:58:50.000 063 21184.65 62.68 42867.40 47816.37 2015-03-04 00:58:51.000 063 21184.65 62.64 42867.41 47816.39 2015-03-04 00:58:52.000 063 21184.66 62.61 42867.40 47816.42 2015-03-04 00:58:53.000 063 21184.68 62.61 42867.42 47816.41 2015-03-04 00:58:54.000 063 21184.72 62.59 42867.43 47816.43 2015-03-04 00:58:55.000 063 21184.72 62.58 42867.45 47816.45 2015-03-04 00:58:56.000 063 21184.75 62.57 42867.42 47816.43 2015-03-04 00:58:57.000 063 21184.73 62.55 42867.44 47816.46 2015-03-04 00:58:58.000 063 21184.75 62.52 42867.44 47816.47 2015-03-04 00:58:59.000 063 21184.75 62.51 42867.47 47816.49 2015-03-04 00:59:00.000 063 21184.73 62.49 42867.45 47816.47 2015-03-04 00:59:01.000 063 21184.75 62.46 42867.46 47816.48 2015-03-04 00:59:02.000 063 21184.76 62.44 42867.46 47816.51 2015-03-04 00:59:03.000 063 21184.78 62.41 42867.46 47816.51 2015-03-04 00:59:04.000 063 21184.77 62.39 42867.48 47816.48 2015-03-04 00:59:05.000 063 21184.79 62.38 42867.49 47816.53 2015-03-04 00:59:06.000 063 21184.77 62.38 42867.49 47816.53 2015-03-04 00:59:07.000 063 21184.77 62.39 42867.46 47816.54 2015-03-04 00:59:08.000 063 21184.76 62.37 42867.48 47816.53 2015-03-04 00:59:09.000 063 21184.76 62.34 42867.50 47816.53 2015-03-04 00:59:10.000 063 21184.79 62.32 42867.52 47816.54 2015-03-04 00:59:11.000 063 21184.79 62.32 42867.54 47816.55 2015-03-04 00:59:12.000 063 21184.76 62.33 42867.50 47816.53 2015-03-04 00:59:13.000 063 21184.72 62.34 42867.50 47816.54 2015-03-04 00:59:14.000 063 21184.75 62.32 42867.48 47816.54 2015-03-04 00:59:15.000 063 21184.73 62.33 42867.48 47816.53 2015-03-04 00:59:16.000 063 21184.72 62.32 42867.46 47816.52 2015-03-04 00:59:17.000 063 21184.73 62.31 42867.50 47816.50 2015-03-04 00:59:18.000 063 21184.77 62.33 42867.48 47816.51 2015-03-04 00:59:19.000 063 21184.76 62.33 42867.45 47816.50 2015-03-04 00:59:20.000 063 21184.74 62.33 42867.46 47816.49 2015-03-04 00:59:21.000 063 21184.75 62.34 42867.44 47816.50 2015-03-04 00:59:22.000 063 21184.75 62.35 42867.45 47816.48 2015-03-04 00:59:23.000 063 21184.74 62.36 42867.42 47816.48 2015-03-04 00:59:24.000 063 21184.73 62.33 42867.44 47816.47 2015-03-04 00:59:25.000 063 21184.76 62.31 42867.46 47816.49 2015-03-04 00:59:26.000 063 21184.74 62.32 42867.45 47816.46 2015-03-04 00:59:27.000 063 21184.75 62.31 42867.42 47816.49 2015-03-04 00:59:28.000 063 21184.74 62.29 42867.42 47816.47 2015-03-04 00:59:29.000 063 21184.74 62.27 42867.41 47816.45 2015-03-04 00:59:30.000 063 21184.76 62.26 42867.40 47816.49 2015-03-04 00:59:31.000 063 21184.76 62.27 42867.45 47816.47 2015-03-04 00:59:32.000 063 21184.77 62.28 42867.46 47816.47 2015-03-04 00:59:33.000 063 21184.78 62.27 42867.46 47816.47 2015-03-04 00:59:34.000 063 21184.78 62.27 42867.44 47816.46 2015-03-04 00:59:35.000 063 21184.77 62.25 42867.46 47816.50 2015-03-04 00:59:36.000 063 21184.77 62.23 42867.46 47816.49 2015-03-04 00:59:37.000 063 21184.75 62.24 42867.48 47816.49 2015-03-04 00:59:38.000 063 21184.78 62.26 42867.46 47816.49 2015-03-04 00:59:39.000 063 21184.76 62.27 42867.46 47816.48 2015-03-04 00:59:40.000 063 21184.71 62.29 42867.50 47816.49 2015-03-04 00:59:41.000 063 21184.71 62.31 42867.50 47816.48 2015-03-04 00:59:42.000 063 21184.74 62.30 42867.47 47816.50 2015-03-04 00:59:43.000 063 21184.74 62.30 42867.47 47816.49 2015-03-04 00:59:44.000 063 21184.75 62.29 42867.46 47816.48 2015-03-04 00:59:45.000 063 21184.72 62.31 42867.45 47816.48 2015-03-04 00:59:46.000 063 21184.72 62.32 42867.49 47816.49 2015-03-04 00:59:47.000 063 21184.73 62.34 42867.45 47816.50 2015-03-04 00:59:48.000 063 21184.73 62.36 42867.43 47816.48 2015-03-04 00:59:49.000 063 21184.73 62.37 42867.44 47816.50 2015-03-04 00:59:50.000 063 21184.75 62.36 42867.43 47816.48 2015-03-04 00:59:51.000 063 21184.74 62.37 42867.42 47816.50 2015-03-04 00:59:52.000 063 21184.74 62.38 42867.42 47816.48 2015-03-04 00:59:53.000 063 21184.74 62.39 42867.40 47816.48 2015-03-04 00:59:54.000 063 21184.71 62.40 42867.45 47816.48 2015-03-04 00:59:55.000 063 21184.69 62.41 42867.43 47816.48 2015-03-04 00:59:56.000 063 21184.71 62.41 42867.43 47816.46 2015-03-04 00:59:57.000 063 21184.68 62.42 42867.40 47816.48 2015-03-04 00:59:58.000 063 21184.67 62.43 42867.44 47816.49 2015-03-04 00:59:59.000 063 21184.67 62.42 42867.46 47816.47 2015-03-04 01:00:00.000 063 21184.67 62.44 42867.46 47816.45 2015-03-04 01:00:01.000 063 21184.66 62.44 42867.42 47816.46 2015-03-04 01:00:02.000 063 21184.66 62.45 42867.42 47816.46 2015-03-04 01:00:03.000 063 21184.63 62.46 42867.43 47816.46 2015-03-04 01:00:04.000 063 21184.65 62.49 42867.42 47816.43 2015-03-04 01:00:05.000 063 21184.68 62.50 42867.38 47816.40 2015-03-04 01:00:06.000 063 21184.68 62.50 42867.36 47816.40 2015-03-04 01:00:07.000 063 21184.66 62.47 42867.34 47816.36 2015-03-04 01:00:08.000 063 21184.63 62.50 42867.32 47816.35 2015-03-04 01:00:09.000 063 21184.65 62.50 42867.32 47816.34 2015-03-04 01:00:10.000 063 21184.66 62.48 42867.32 47816.33 2015-03-04 01:00:11.000 063 21184.67 62.48 42867.31 47816.33 2015-03-04 01:00:12.000 063 21184.65 62.47 42867.34 47816.32 2015-03-04 01:00:13.000 063 21184.63 62.45 42867.33 47816.34 2015-03-04 01:00:14.000 063 21184.66 62.43 42867.32 47816.31 2015-03-04 01:00:15.000 063 21184.64 62.43 42867.32 47816.32 2015-03-04 01:00:16.000 063 21184.61 62.45 42867.32 47816.32 2015-03-04 01:00:17.000 063 21184.60 62.44 42867.30 47816.29 2015-03-04 01:00:18.000 063 21184.65 62.40 42867.31 47816.32 2015-03-04 01:00:19.000 063 21184.64 62.40 42867.32 47816.30 2015-03-04 01:00:20.000 063 21184.59 62.37 42867.31 47816.32 2015-03-04 01:00:21.000 063 21184.57 62.35 42867.32 47816.33 2015-03-04 01:00:22.000 063 21184.54 62.38 42867.35 47816.29 2015-03-04 01:00:23.000 063 21184.55 62.37 42867.35 47816.32 2015-03-04 01:00:24.000 063 21184.54 62.34 42867.37 47816.30 2015-03-04 01:00:25.000 063 21184.51 62.35 42867.38 47816.31 2015-03-04 01:00:26.000 063 21184.52 62.34 42867.40 47816.31 2015-03-04 01:00:27.000 063 21184.51 62.36 42867.38 47816.32 2015-03-04 01:00:28.000 063 21184.53 62.39 42867.39 47816.29 2015-03-04 01:00:29.000 063 21184.52 62.39 42867.39 47816.30 2015-03-04 01:00:30.000 063 21184.47 62.37 42867.39 47816.27 2015-03-04 01:00:31.000 063 21184.49 62.40 42867.37 47816.27 2015-03-04 01:00:32.000 063 21184.49 62.43 42867.36 47816.25 2015-03-04 01:00:33.000 063 21184.47 62.42 42867.38 47816.25 2015-03-04 01:00:34.000 063 21184.44 62.44 42867.32 47816.25 2015-03-04 01:00:35.000 063 21184.45 62.45 42867.32 47816.22 2015-03-04 01:00:36.000 063 21184.47 62.44 42867.32 47816.20 2015-03-04 01:00:37.000 063 21184.44 62.45 42867.33 47816.23 2015-03-04 01:00:38.000 063 21184.45 62.46 42867.35 47816.22 2015-03-04 01:00:39.000 063 21184.46 62.45 42867.36 47816.24 2015-03-04 01:00:40.000 063 21184.44 62.46 42867.32 47816.22 2015-03-04 01:00:41.000 063 21184.46 62.44 42867.32 47816.21 2015-03-04 01:00:42.000 063 21184.47 62.45 42867.35 47816.25 2015-03-04 01:00:43.000 063 21184.49 62.48 42867.34 47816.22 2015-03-04 01:00:44.000 063 21184.45 62.48 42867.31 47816.21 2015-03-04 01:00:45.000 063 21184.48 62.48 42867.32 47816.25 2015-03-04 01:00:46.000 063 21184.50 62.47 42867.35 47816.22 2015-03-04 01:00:47.000 063 21184.45 62.48 42867.35 47816.23 2015-03-04 01:00:48.000 063 21184.43 62.46 42867.34 47816.22 2015-03-04 01:00:49.000 063 21184.43 62.46 42867.36 47816.23 2015-03-04 01:00:50.000 063 21184.44 62.46 42867.35 47816.22 2015-03-04 01:00:51.000 063 21184.43 62.44 42867.35 47816.20 2015-03-04 01:00:52.000 063 21184.44 62.43 42867.33 47816.23 2015-03-04 01:00:53.000 063 21184.43 62.44 42867.32 47816.22 2015-03-04 01:00:54.000 063 21184.44 62.43 42867.32 47816.21 2015-03-04 01:00:55.000 063 21184.45 62.40 42867.33 47816.21 2015-03-04 01:00:56.000 063 21184.48 62.41 42867.37 47816.24 2015-03-04 01:00:57.000 063 21184.49 62.38 42867.34 47816.23 2015-03-04 01:00:58.000 063 21184.47 62.36 42867.34 47816.21 2015-03-04 01:00:59.000 063 21184.45 62.39 42867.35 47816.23 2015-03-04 01:01:00.000 063 21184.47 62.40 42867.34 47816.24 2015-03-04 01:01:01.000 063 21184.47 62.40 42867.32 47816.22 2015-03-04 01:01:02.000 063 21184.47 62.38 42867.33 47816.22 2015-03-04 01:01:03.000 063 21184.45 62.40 42867.34 47816.23 2015-03-04 01:01:04.000 063 21184.45 62.39 42867.32 47816.21 2015-03-04 01:01:05.000 063 21184.41 62.40 42867.32 47816.20 2015-03-04 01:01:06.000 063 21184.42 62.42 42867.31 47816.19 2015-03-04 01:01:07.000 063 21184.43 62.40 42867.30 47816.19 2015-03-04 01:01:08.000 063 21184.41 62.43 42867.26 47816.20 2015-03-04 01:01:09.000 063 21184.42 62.42 42867.28 47816.15 2015-03-04 01:01:10.000 063 21184.40 62.44 42867.29 47816.16 2015-03-04 01:01:11.000 063 21184.37 62.42 42867.28 47816.14 2015-03-04 01:01:12.000 063 21184.36 62.42 42867.25 47816.13 2015-03-04 01:01:13.000 063 21184.34 62.43 42867.24 47816.11 2015-03-04 01:01:14.000 063 21184.37 62.43 42867.21 47816.11 2015-03-04 01:01:15.000 063 21184.38 62.41 42867.23 47816.11 2015-03-04 01:01:16.000 063 21184.38 62.39 42867.26 47816.12 2015-03-04 01:01:17.000 063 21184.38 62.38 42867.28 47816.12 2015-03-04 01:01:18.000 063 21184.36 62.36 42867.31 47816.12 2015-03-04 01:01:19.000 063 21184.39 62.38 42867.27 47816.11 2015-03-04 01:01:20.000 063 21184.39 62.36 42867.28 47816.14 2015-03-04 01:01:21.000 063 21184.37 62.36 42867.29 47816.15 2015-03-04 01:01:22.000 063 21184.40 62.37 42867.32 47816.14 2015-03-04 01:01:23.000 063 21184.41 62.37 42867.31 47816.14 2015-03-04 01:01:24.000 063 21184.37 62.36 42867.29 47816.14 2015-03-04 01:01:25.000 063 21184.36 62.34 42867.26 47816.16 2015-03-04 01:01:26.000 063 21184.38 62.36 42867.31 47816.15 2015-03-04 01:01:27.000 063 21184.42 62.38 42867.34 47816.15 2015-03-04 01:01:28.000 063 21184.46 62.38 42867.29 47816.14 2015-03-04 01:01:29.000 063 21184.44 62.39 42867.29 47816.16 2015-03-04 01:01:30.000 063 21184.42 62.40 42867.29 47816.15 2015-03-04 01:01:31.000 063 21184.42 62.40 42867.32 47816.15 2015-03-04 01:01:32.000 063 21184.41 62.41 42867.29 47816.14 2015-03-04 01:01:33.000 063 21184.39 62.39 42867.29 47816.12 2015-03-04 01:01:34.000 063 21184.40 62.40 42867.28 47816.16 2015-03-04 01:01:35.000 063 21184.39 62.39 42867.28 47816.13 2015-03-04 01:01:36.000 063 21184.41 62.38 42867.30 47816.12 2015-03-04 01:01:37.000 063 21184.40 62.39 42867.31 47816.13 2015-03-04 01:01:38.000 063 21184.41 62.36 42867.31 47816.13 2015-03-04 01:01:39.000 063 21184.40 62.35 42867.31 47816.14 2015-03-04 01:01:40.000 063 21184.42 62.35 42867.32 47816.18 2015-03-04 01:01:41.000 063 21184.43 62.38 42867.29 47816.15 2015-03-04 01:01:42.000 063 21184.43 62.37 42867.28 47816.19 2015-03-04 01:01:43.000 063 21184.44 62.36 42867.31 47816.16 2015-03-04 01:01:44.000 063 21184.47 62.32 42867.32 47816.19 2015-03-04 01:01:45.000 063 21184.50 62.31 42867.34 47816.21 2015-03-04 01:01:46.000 063 21184.50 62.32 42867.35 47816.25 2015-03-04 01:01:47.000 063 21184.49 62.32 42867.36 47816.23 2015-03-04 01:01:48.000 063 21184.50 62.29 42867.33 47816.26 2015-03-04 01:01:49.000 063 21184.48 62.29 42867.35 47816.26 2015-03-04 01:01:50.000 063 21184.49 62.29 42867.34 47816.27 2015-03-04 01:01:51.000 063 21184.49 62.30 42867.34 47816.26 2015-03-04 01:01:52.000 063 21184.47 62.29 42867.36 47816.25 2015-03-04 01:01:53.000 063 21184.43 62.32 42867.34 47816.26 2015-03-04 01:01:54.000 063 21184.41 62.33 42867.33 47816.26 2015-03-04 01:01:55.000 063 21184.42 62.30 42867.32 47816.24 2015-03-04 01:01:56.000 063 21184.40 62.29 42867.32 47816.20 2015-03-04 01:01:57.000 063 21184.45 62.27 42867.31 47816.23 2015-03-04 01:01:58.000 063 21184.43 62.26 42867.36 47816.23 2015-03-04 01:01:59.000 063 21184.42 62.28 42867.34 47816.23 2015-03-04 01:02:00.000 063 21184.46 62.24 42867.32 47816.22 2015-03-04 01:02:01.000 063 21184.46 62.21 42867.34 47816.22 2015-03-04 01:02:02.000 063 21184.47 62.20 42867.36 47816.25 2015-03-04 01:02:03.000 063 21184.48 62.17 42867.36 47816.23 2015-03-04 01:02:04.000 063 21184.48 62.16 42867.37 47816.28 2015-03-04 01:02:05.000 063 21184.49 62.17 42867.37 47816.26 2015-03-04 01:02:06.000 063 21184.51 62.15 42867.34 47816.27 2015-03-04 01:02:07.000 063 21184.53 62.13 42867.36 47816.31 2015-03-04 01:02:08.000 063 21184.53 62.11 42867.39 47816.31 2015-03-04 01:02:09.000 063 21184.51 62.08 42867.39 47816.32 2015-03-04 01:02:10.000 063 21184.59 62.06 42867.38 47816.30 2015-03-04 01:02:11.000 063 21184.58 62.04 42867.39 47816.33 2015-03-04 01:02:12.000 063 21184.57 62.06 42867.41 47816.34 2015-03-04 01:02:13.000 063 21184.56 62.07 42867.41 47816.34 2015-03-04 01:02:14.000 063 21184.55 62.05 42867.40 47816.35 2015-03-04 01:02:15.000 063 21184.55 62.07 42867.39 47816.35 2015-03-04 01:02:16.000 063 21184.58 62.10 42867.39 47816.36 2015-03-04 01:02:17.000 063 21184.61 62.09 42867.38 47816.32 2015-03-04 01:02:18.000 063 21184.64 62.09 42867.39 47816.35 2015-03-04 01:02:19.000 063 21184.62 62.10 42867.36 47816.34 2015-03-04 01:02:20.000 063 21184.60 62.08 42867.37 47816.35 2015-03-04 01:02:21.000 063 21184.61 62.06 42867.36 47816.35 2015-03-04 01:02:22.000 063 21184.62 62.05 42867.38 47816.33 2015-03-04 01:02:23.000 063 21184.63 62.03 42867.38 47816.34 2015-03-04 01:02:24.000 063 21184.65 61.96 42867.40 47816.35 2015-03-04 01:02:25.000 063 21184.68 61.96 42867.42 47816.37 2015-03-04 01:02:26.000 063 21184.67 61.95 42867.39 47816.35 2015-03-04 01:02:27.000 063 21184.67 61.93 42867.40 47816.38 2015-03-04 01:02:28.000 063 21184.66 61.96 42867.38 47816.37 2015-03-04 01:02:29.000 063 21184.64 62.00 42867.41 47816.38 2015-03-04 01:02:30.000 063 21184.65 61.96 42867.39 47816.40 2015-03-04 01:02:31.000 063 21184.63 61.95 42867.37 47816.37 2015-03-04 01:02:32.000 063 21184.62 61.94 42867.37 47816.38 2015-03-04 01:02:33.000 063 21184.65 61.91 42867.35 47816.37 2015-03-04 01:02:34.000 063 21184.63 61.91 42867.39 47816.38 2015-03-04 01:02:35.000 063 21184.59 61.92 42867.41 47816.37 2015-03-04 01:02:36.000 063 21184.60 61.93 42867.40 47816.38 2015-03-04 01:02:37.000 063 21184.60 61.90 42867.41 47816.37 2015-03-04 01:02:38.000 063 21184.60 61.87 42867.39 47816.39 2015-03-04 01:02:39.000 063 21184.63 61.89 42867.40 47816.40 2015-03-04 01:02:40.000 063 21184.62 61.88 42867.38 47816.37 2015-03-04 01:02:41.000 063 21184.63 61.88 42867.38 47816.39 2015-03-04 01:02:42.000 063 21184.64 61.89 42867.42 47816.41 2015-03-04 01:02:43.000 063 21184.65 61.86 42867.41 47816.37 2015-03-04 01:02:44.000 063 21184.65 61.83 42867.41 47816.39 2015-03-04 01:02:45.000 063 21184.65 61.82 42867.39 47816.39 2015-03-04 01:02:46.000 063 21184.68 61.83 42867.41 47816.39 2015-03-04 01:02:47.000 063 21184.70 61.81 42867.42 47816.40 2015-03-04 01:02:48.000 063 21184.70 61.79 42867.46 47816.43 2015-03-04 01:02:49.000 063 21184.69 61.80 42867.43 47816.41 2015-03-04 01:02:50.000 063 21184.69 61.77 42867.41 47816.41 2015-03-04 01:02:51.000 063 21184.71 61.72 42867.44 47816.45 2015-03-04 01:02:52.000 063 21184.72 61.70 42867.41 47816.44 2015-03-04 01:02:53.000 063 21184.71 61.64 42867.43 47816.44 2015-03-04 01:02:54.000 063 21184.71 61.58 42867.44 47816.46 2015-03-04 01:02:55.000 063 21184.70 61.55 42867.48 47816.51 2015-03-04 01:02:56.000 063 21184.73 61.51 42867.50 47816.51 2015-03-04 01:02:57.000 063 21184.75 61.49 42867.51 47816.55 2015-03-04 01:02:58.000 063 21184.77 61.45 42867.53 47816.57 2015-03-04 01:02:59.000 063 21184.78 61.39 42867.54 47816.59 2015-03-04 01:03:00.000 063 21184.81 61.37 42867.55 47816.58 2015-03-04 01:03:01.000 063 21184.81 61.34 42867.57 47816.61 2015-03-04 01:03:02.000 063 21184.81 61.30 42867.57 47816.62 2015-03-04 01:03:03.000 063 21184.83 61.27 42867.57 47816.63 2015-03-04 01:03:04.000 063 21184.82 61.24 42867.59 47816.63 2015-03-04 01:03:05.000 063 21184.86 61.22 42867.59 47816.67 2015-03-04 01:03:06.000 063 21184.88 61.21 42867.58 47816.67 2015-03-04 01:03:07.000 063 21184.89 61.19 42867.58 47816.70 2015-03-04 01:03:08.000 063 21184.94 61.15 42867.59 47816.70 2015-03-04 01:03:09.000 063 21184.92 61.10 42867.60 47816.70 2015-03-04 01:03:10.000 063 21184.93 61.09 42867.64 47816.74 2015-03-04 01:03:11.000 063 21184.94 61.06 42867.63 47816.73 2015-03-04 01:03:12.000 063 21184.95 61.06 42867.62 47816.76 2015-03-04 01:03:13.000 063 21184.96 61.05 42867.58 47816.77 2015-03-04 01:03:14.000 063 21184.96 61.02 42867.60 47816.73 2015-03-04 01:03:15.000 063 21184.96 61.01 42867.61 47816.76 2015-03-04 01:03:16.000 063 21184.96 61.01 42867.61 47816.76 2015-03-04 01:03:17.000 063 21184.92 61.05 42867.63 47816.73 2015-03-04 01:03:18.000 063 21184.93 61.07 42867.62 47816.74 2015-03-04 01:03:19.000 063 21184.93 61.09 42867.55 47816.69 2015-03-04 01:03:20.000 063 21184.91 61.13 42867.56 47816.70 2015-03-04 01:03:21.000 063 21184.91 61.15 42867.53 47816.66 2015-03-04 01:03:22.000 063 21184.91 61.13 42867.52 47816.65 2015-03-04 01:03:23.000 063 21184.90 61.14 42867.52 47816.64 2015-03-04 01:03:24.000 063 21184.87 61.16 42867.51 47816.65 2015-03-04 01:03:25.000 063 21184.87 61.17 42867.47 47816.62 2015-03-04 01:03:26.000 063 21184.87 61.19 42867.51 47816.60 2015-03-04 01:03:27.000 063 21184.85 61.22 42867.50 47816.59 2015-03-04 01:03:28.000 063 21184.86 61.24 42867.47 47816.58 2015-03-04 01:03:29.000 063 21184.81 61.25 42867.47 47816.57 2015-03-04 01:03:30.000 063 21184.78 61.29 42867.47 47816.56 2015-03-04 01:03:31.000 063 21184.79 61.30 42867.47 47816.54 2015-03-04 01:03:32.000 063 21184.79 61.31 42867.45 47816.54 2015-03-04 01:03:33.000 063 21184.79 61.32 42867.45 47816.52 2015-03-04 01:03:34.000 063 21184.78 61.34 42867.47 47816.49 2015-03-04 01:03:35.000 063 21184.74 61.36 42867.47 47816.51 2015-03-04 01:03:36.000 063 21184.73 61.35 42867.49 47816.49 2015-03-04 01:03:37.000 063 21184.76 61.36 42867.47 47816.50 2015-03-04 01:03:38.000 063 21184.75 61.37 42867.41 47816.46 2015-03-04 01:03:39.000 063 21184.74 61.36 42867.43 47816.46 2015-03-04 01:03:40.000 063 21184.74 61.37 42867.42 47816.49 2015-03-04 01:03:41.000 063 21184.77 61.36 42867.41 47816.46 2015-03-04 01:03:42.000 063 21184.74 61.36 42867.41 47816.44 2015-03-04 01:03:43.000 063 21184.72 61.36 42867.39 47816.45 2015-03-04 01:03:44.000 063 21184.75 61.35 42867.42 47816.47 2015-03-04 01:03:45.000 063 21184.74 61.32 42867.45 47816.47 2015-03-04 01:03:46.000 063 21184.74 61.34 42867.45 47816.45 2015-03-04 01:03:47.000 063 21184.74 61.37 42867.42 47816.46 2015-03-04 01:03:48.000 063 21184.74 61.34 42867.42 47816.44 2015-03-04 01:03:49.000 063 21184.76 61.32 42867.42 47816.47 2015-03-04 01:03:50.000 063 21184.75 61.34 42867.45 47816.47 2015-03-04 01:03:51.000 063 21184.74 61.35 42867.41 47816.46 2015-03-04 01:03:52.000 063 21184.72 61.34 42867.41 47816.45 2015-03-04 01:03:53.000 063 21184.76 61.31 42867.43 47816.44 2015-03-04 01:03:54.000 063 21184.76 61.30 42867.41 47816.47 2015-03-04 01:03:55.000 063 21184.77 61.30 42867.42 47816.42 2015-03-04 01:03:56.000 063 21184.80 61.27 42867.47 47816.46 2015-03-04 01:03:57.000 063 21184.76 61.25 42867.45 47816.48 2015-03-04 01:03:58.000 063 21184.77 61.25 42867.41 47816.46 2015-03-04 01:03:59.000 063 21184.80 61.24 42867.42 47816.47 2015-03-04 01:04:00.000 063 21184.83 61.22 42867.46 47816.47 2015-03-04 01:04:01.000 063 21184.83 61.22 42867.45 47816.48 2015-03-04 01:04:02.000 063 21184.84 61.20 42867.45 47816.48 2015-03-04 01:04:03.000 063 21184.85 61.20 42867.43 47816.48 2015-03-04 01:04:04.000 063 21184.85 61.21 42867.44 47816.47 2015-03-04 01:04:05.000 063 21184.87 61.21 42867.41 47816.47 2015-03-04 01:04:06.000 063 21184.88 61.22 42867.42 47816.49 2015-03-04 01:04:07.000 063 21184.88 61.21 42867.42 47816.48 2015-03-04 01:04:08.000 063 21184.89 61.21 42867.42 47816.50 2015-03-04 01:04:09.000 063 21184.92 61.22 42867.45 47816.50 2015-03-04 01:04:10.000 063 21184.95 61.21 42867.42 47816.50 2015-03-04 01:04:11.000 063 21184.95 61.22 42867.41 47816.50 2015-03-04 01:04:12.000 063 21184.95 61.20 42867.40 47816.52 2015-03-04 01:04:13.000 063 21184.91 61.18 42867.42 47816.51 2015-03-04 01:04:14.000 063 21184.89 61.17 42867.43 47816.52 2015-03-04 01:04:15.000 063 21184.90 61.17 42867.45 47816.51 2015-03-04 01:04:16.000 063 21184.94 61.17 42867.45 47816.55 2015-03-04 01:04:17.000 063 21184.95 61.15 42867.44 47816.55 2015-03-04 01:04:18.000 063 21184.94 61.16 42867.46 47816.53 2015-03-04 01:04:19.000 063 21184.92 61.17 42867.48 47816.53 2015-03-04 01:04:20.000 063 21184.91 61.16 42867.45 47816.55 2015-03-04 01:04:21.000 063 21184.90 61.16 42867.42 47816.53 2015-03-04 01:04:22.000 063 21184.88 61.16 42867.44 47816.54 2015-03-04 01:04:23.000 063 21184.87 61.15 42867.46 47816.55 2015-03-04 01:04:24.000 063 21184.88 61.14 42867.46 47816.51 2015-03-04 01:04:25.000 063 21184.88 61.14 42867.47 47816.53 2015-03-04 01:04:26.000 063 21184.88 61.13 42867.48 47816.54 2015-03-04 01:04:27.000 063 21184.89 61.13 42867.46 47816.52 2015-03-04 01:04:28.000 063 21184.91 61.13 42867.48 47816.56 2015-03-04 01:04:29.000 063 21184.92 61.11 42867.47 47816.54 2015-03-04 01:04:30.000 063 21184.94 61.08 42867.45 47816.55 2015-03-04 01:04:31.000 063 21184.94 61.06 42867.49 47816.54 2015-03-04 01:04:32.000 063 21184.95 61.04 42867.44 47816.57 2015-03-04 01:04:33.000 063 21184.95 61.03 42867.47 47816.55 2015-03-04 01:04:34.000 063 21184.93 61.01 42867.48 47816.57 2015-03-04 01:04:35.000 063 21184.95 61.00 42867.48 47816.58 2015-03-04 01:04:36.000 063 21184.96 60.98 42867.49 47816.57 2015-03-04 01:04:37.000 063 21184.99 60.99 42867.49 47816.59 2015-03-04 01:04:38.000 063 21185.00 60.97 42867.46 47816.58 2015-03-04 01:04:39.000 063 21185.01 60.95 42867.48 47816.60 2015-03-04 01:04:40.000 063 21185.02 60.92 42867.51 47816.62 2015-03-04 01:04:41.000 063 21185.02 60.91 42867.52 47816.62 2015-03-04 01:04:42.000 063 21185.02 60.92 42867.51 47816.63 2015-03-04 01:04:43.000 063 21185.03 60.92 42867.48 47816.63 2015-03-04 01:04:44.000 063 21185.01 60.90 42867.51 47816.66 2015-03-04 01:04:45.000 063 21185.00 60.91 42867.50 47816.63 2015-03-04 01:04:46.000 063 21185.03 60.90 42867.49 47816.64 2015-03-04 01:04:47.000 063 21185.03 60.88 42867.46 47816.65 2015-03-04 01:04:48.000 063 21185.03 60.90 42867.49 47816.65 2015-03-04 01:04:49.000 063 21185.01 60.92 42867.47 47816.62 2015-03-04 01:04:50.000 063 21185.01 60.92 42867.50 47816.63 2015-03-04 01:04:51.000 063 21185.01 60.92 42867.51 47816.64 2015-03-04 01:04:52.000 063 21184.99 60.94 42867.46 47816.60 2015-03-04 01:04:53.000 063 21185.00 60.95 42867.46 47816.63 2015-03-04 01:04:54.000 063 21184.98 60.97 42867.46 47816.63 2015-03-04 01:04:55.000 063 21184.97 60.99 42867.50 47816.62 2015-03-04 01:04:56.000 063 21184.97 60.97 42867.45 47816.62 2015-03-04 01:04:57.000 063 21184.99 60.98 42867.46 47816.61 2015-03-04 01:04:58.000 063 21184.99 60.99 42867.42 47816.59 2015-03-04 01:04:59.000 063 21184.99 61.01 42867.44 47816.62 2015-03-04 01:05:00.000 063 21184.99 61.04 42867.48 47816.62 2015-03-04 01:05:01.000 063 21185.00 61.04 42867.50 47816.62 2015-03-04 01:05:02.000 063 21185.02 61.06 42867.49 47816.61 2015-03-04 01:05:03.000 063 21185.05 61.04 42867.49 47816.61 2015-03-04 01:05:04.000 063 21185.06 61.04 42867.49 47816.63 2015-03-04 01:05:05.000 063 21185.07 61.07 42867.45 47816.63 2015-03-04 01:05:06.000 063 21185.08 61.08 42867.45 47816.63 2015-03-04 01:05:07.000 063 21185.09 61.10 42867.45 47816.66 2015-03-04 01:05:08.000 063 21185.11 61.10 42867.44 47816.64 2015-03-04 01:05:09.000 063 21185.09 61.09 42867.44 47816.63 2015-03-04 01:05:10.000 063 21185.09 61.06 42867.46 47816.65 2015-03-04 01:05:11.000 063 21185.09 61.08 42867.43 47816.62 2015-03-04 01:05:12.000 063 21185.12 61.09 42867.41 47816.65 2015-03-04 01:05:13.000 063 21185.12 61.08 42867.42 47816.66 2015-03-04 01:05:14.000 063 21185.12 61.07 42867.42 47816.67 2015-03-04 01:05:15.000 063 21185.13 61.09 42867.47 47816.66 2015-03-04 01:05:16.000 063 21185.14 61.08 42867.46 47816.67 2015-03-04 01:05:17.000 063 21185.12 61.12 42867.44 47816.66 2015-03-04 01:05:18.000 063 21185.14 61.13 42867.47 47816.69 2015-03-04 01:05:19.000 063 21185.13 61.13 42867.45 47816.68 2015-03-04 01:05:20.000 063 21185.15 61.15 42867.43 47816.66 2015-03-04 01:05:21.000 063 21185.14 61.19 42867.43 47816.67 2015-03-04 01:05:22.000 063 21185.13 61.23 42867.41 47816.68 2015-03-04 01:05:23.000 063 21185.14 61.23 42867.40 47816.63 2015-03-04 01:05:24.000 063 21185.12 61.25 42867.39 47816.66 2015-03-04 01:05:25.000 063 21185.13 61.27 42867.37 47816.63 2015-03-04 01:05:26.000 063 21185.12 61.28 42867.41 47816.65 2015-03-04 01:05:27.000 063 21185.13 61.30 42867.41 47816.63 2015-03-04 01:05:28.000 063 21185.14 61.31 42867.37 47816.62 2015-03-04 01:05:29.000 063 21185.16 61.32 42867.37 47816.63 2015-03-04 01:05:30.000 063 21185.15 61.33 42867.39 47816.60 2015-03-04 01:05:31.000 063 21185.15 61.33 42867.39 47816.61 2015-03-04 01:05:32.000 063 21185.16 61.33 42867.38 47816.61 2015-03-04 01:05:33.000 063 21185.17 61.33 42867.41 47816.63 2015-03-04 01:05:34.000 063 21185.17 61.35 42867.38 47816.63 2015-03-04 01:05:35.000 063 21185.18 61.35 42867.36 47816.63 2015-03-04 01:05:36.000 063 21185.19 61.36 42867.39 47816.67 2015-03-04 01:05:37.000 063 21185.17 61.33 42867.40 47816.65 2015-03-04 01:05:38.000 063 21185.20 61.33 42867.41 47816.67 2015-03-04 01:05:39.000 063 21185.19 61.38 42867.38 47816.69 2015-03-04 01:05:40.000 063 21185.20 61.39 42867.42 47816.68 2015-03-04 01:05:41.000 063 21185.21 61.39 42867.42 47816.69 2015-03-04 01:05:42.000 063 21185.27 61.36 42867.45 47816.70 2015-03-04 01:05:43.000 063 21185.27 61.34 42867.44 47816.72 2015-03-04 01:05:44.000 063 21185.26 61.33 42867.43 47816.71 2015-03-04 01:05:45.000 063 21185.26 61.34 42867.43 47816.71 2015-03-04 01:05:46.000 063 21185.26 61.31 42867.47 47816.74 2015-03-04 01:05:47.000 063 21185.27 61.30 42867.49 47816.74 2015-03-04 01:05:48.000 063 21185.29 61.30 42867.47 47816.75 2015-03-04 01:05:49.000 063 21185.29 61.28 42867.49 47816.75 2015-03-04 01:05:50.000 063 21185.31 61.25 42867.48 47816.76 2015-03-04 01:05:51.000 063 21185.30 61.24 42867.49 47816.78 2015-03-04 01:05:52.000 063 21185.32 61.22 42867.49 47816.75 2015-03-04 01:05:53.000 063 21185.31 61.21 42867.49 47816.77 2015-03-04 01:05:54.000 063 21185.30 61.18 42867.48 47816.80 2015-03-04 01:05:55.000 063 21185.31 61.17 42867.50 47816.80 2015-03-04 01:05:56.000 063 21185.31 61.21 42867.50 47816.81 2015-03-04 01:05:57.000 063 21185.35 61.19 42867.51 47816.81 2015-03-04 01:05:58.000 063 21185.38 61.17 42867.52 47816.79 2015-03-04 01:05:59.000 063 21185.35 61.18 42867.51 47816.83 2015-03-04 01:06:00.000 063 21185.37 61.18 42867.52 47816.81 2015-03-04 01:06:01.000 063 21185.36 61.19 42867.51 47816.83 2015-03-04 01:06:02.000 063 21185.34 61.20 42867.50 47816.80 2015-03-04 01:06:03.000 063 21185.33 61.20 42867.49 47816.79 2015-03-04 01:06:04.000 063 21185.32 61.19 42867.48 47816.78 2015-03-04 01:06:05.000 063 21185.33 61.15 42867.45 47816.77 2015-03-04 01:06:06.000 063 21185.37 61.11 42867.50 47816.78 2015-03-04 01:06:07.000 063 21185.36 61.07 42867.49 47816.80 2015-03-04 01:06:08.000 063 21185.32 61.09 42867.51 47816.78 2015-03-04 01:06:09.000 063 21185.31 61.08 42867.46 47816.79 2015-03-04 01:06:10.000 063 21185.30 61.08 42867.48 47816.78 2015-03-04 01:06:11.000 063 21185.31 61.05 42867.51 47816.78 2015-03-04 01:06:12.000 063 21185.31 61.02 42867.49 47816.77 2015-03-04 01:06:13.000 063 21185.30 61.00 42867.51 47816.77 2015-03-04 01:06:14.000 063 21185.31 60.96 42867.52 47816.79 2015-03-04 01:06:15.000 063 21185.33 60.92 42867.53 47816.79 2015-03-04 01:06:16.000 063 21185.35 60.90 42867.55 47816.82 2015-03-04 01:06:17.000 063 21185.35 60.91 42867.55 47816.85 2015-03-04 01:06:18.000 063 21185.36 60.89 42867.58 47816.84 2015-03-04 01:06:19.000 063 21185.36 60.92 42867.58 47816.84 2015-03-04 01:06:20.000 063 21185.34 60.93 42867.57 47816.84 2015-03-04 01:06:21.000 063 21185.31 60.92 42867.57 47816.85 2015-03-04 01:06:22.000 063 21185.34 60.92 42867.55 47816.84 2015-03-04 01:06:23.000 063 21185.35 60.93 42867.59 47816.83 2015-03-04 01:06:24.000 063 21185.34 60.95 42867.57 47816.83 2015-03-04 01:06:25.000 063 21185.32 60.95 42867.51 47816.82 2015-03-04 01:06:26.000 063 21185.35 60.97 42867.51 47816.81 2015-03-04 01:06:27.000 063 21185.34 60.98 42867.45 47816.81 2015-03-04 01:06:28.000 063 21185.37 60.97 42867.47 47816.79 2015-03-04 01:06:29.000 063 21185.41 60.97 42867.49 47816.80 2015-03-04 01:06:30.000 063 21185.40 60.98 42867.50 47816.82 2015-03-04 01:06:31.000 063 21185.42 60.98 42867.50 47816.80 2015-03-04 01:06:32.000 063 21185.40 60.99 42867.50 47816.81 2015-03-04 01:06:33.000 063 21185.42 60.98 42867.50 47816.81 2015-03-04 01:06:34.000 063 21185.42 60.98 42867.45 47816.81 2015-03-04 01:06:35.000 063 21185.46 60.96 42867.45 47816.77 2015-03-04 01:06:36.000 063 21185.48 60.97 42867.44 47816.77 2015-03-04 01:06:37.000 063 21185.47 60.96 42867.43 47816.78 2015-03-04 01:06:38.000 063 21185.48 60.95 42867.43 47816.77 2015-03-04 01:06:39.000 063 21185.49 60.91 42867.43 47816.78 2015-03-04 01:06:40.000 063 21185.48 60.89 42867.43 47816.79 2015-03-04 01:06:41.000 063 21185.48 60.87 42867.43 47816.76 2015-03-04 01:06:42.000 063 21185.46 60.88 42867.43 47816.78 2015-03-04 01:06:43.000 063 21185.47 60.87 42867.38 47816.77 2015-03-04 01:06:44.000 063 21185.46 60.84 42867.41 47816.76 2015-03-04 01:06:45.000 063 21185.48 60.82 42867.40 47816.75 2015-03-04 01:06:46.000 063 21185.49 60.77 42867.39 47816.73 2015-03-04 01:06:47.000 063 21185.45 60.77 42867.39 47816.74 2015-03-04 01:06:48.000 063 21185.44 60.75 42867.40 47816.73 2015-03-04 01:06:49.000 063 21185.47 60.74 42867.35 47816.73 2015-03-04 01:06:50.000 063 21185.42 60.75 42867.36 47816.72 2015-03-04 01:06:51.000 063 21185.45 60.74 42867.37 47816.73 2015-03-04 01:06:52.000 063 21185.47 60.73 42867.36 47816.71 2015-03-04 01:06:53.000 063 21185.48 60.74 42867.39 47816.72 2015-03-04 01:06:54.000 063 21185.48 60.75 42867.36 47816.71 2015-03-04 01:06:55.000 063 21185.44 60.77 42867.34 47816.72 2015-03-04 01:06:56.000 063 21185.49 60.75 42867.35 47816.69 2015-03-04 01:06:57.000 063 21185.50 60.74 42867.35 47816.69 2015-03-04 01:06:58.000 063 21185.51 60.74 42867.33 47816.71 2015-03-04 01:06:59.000 063 21185.57 60.72 42867.34 47816.72 2015-03-04 01:07:00.000 063 21185.55 60.74 42867.34 47816.73 2015-03-04 01:07:01.000 063 21185.57 60.77 42867.34 47816.72 2015-03-04 01:07:02.000 063 21185.57 60.79 42867.33 47816.75 2015-03-04 01:07:03.000 063 21185.57 60.81 42867.32 47816.74 2015-03-04 01:07:04.000 063 21185.56 60.83 42867.30 47816.74 2015-03-04 01:07:05.000 063 21185.55 60.84 42867.31 47816.73 2015-03-04 01:07:06.000 063 21185.55 60.83 42867.29 47816.72 2015-03-04 01:07:07.000 063 21185.57 60.81 42867.29 47816.72 2015-03-04 01:07:08.000 063 21185.56 60.79 42867.32 47816.74 2015-03-04 01:07:09.000 063 21185.57 60.77 42867.32 47816.72 2015-03-04 01:07:10.000 063 21185.56 60.78 42867.32 47816.75 2015-03-04 01:07:11.000 063 21185.60 60.77 42867.30 47816.73 2015-03-04 01:07:12.000 063 21185.58 60.81 42867.31 47816.75 2015-03-04 01:07:13.000 063 21185.56 60.81 42867.34 47816.73 2015-03-04 01:07:14.000 063 21185.58 60.81 42867.33 47816.74 2015-03-04 01:07:15.000 063 21185.55 60.82 42867.32 47816.72 2015-03-04 01:07:16.000 063 21185.53 60.82 42867.28 47816.71 2015-03-04 01:07:17.000 063 21185.54 60.81 42867.31 47816.71 2015-03-04 01:07:18.000 063 21185.54 60.84 42867.33 47816.72 2015-03-04 01:07:19.000 063 21185.55 60.82 42867.33 47816.70 2015-03-04 01:07:20.000 063 21185.55 60.79 42867.32 47816.75 2015-03-04 01:07:21.000 063 21185.59 60.79 42867.35 47816.75 2015-03-04 01:07:22.000 063 21185.57 60.79 42867.33 47816.74 2015-03-04 01:07:23.000 063 21185.55 60.80 42867.33 47816.74 2015-03-04 01:07:24.000 063 21185.56 60.82 42867.34 47816.74 2015-03-04 01:07:25.000 063 21185.58 60.82 42867.34 47816.73 2015-03-04 01:07:26.000 063 21185.57 60.82 42867.32 47816.72 2015-03-04 01:07:27.000 063 21185.54 60.81 42867.32 47816.76 2015-03-04 01:07:28.000 063 21185.60 60.77 42867.39 47816.75 2015-03-04 01:07:29.000 063 21185.64 60.76 42867.38 47816.78 2015-03-04 01:07:30.000 063 21185.66 60.74 42867.42 47816.81 2015-03-04 01:07:31.000 063 21185.68 60.71 42867.41 47816.84 2015-03-04 01:07:32.000 063 21185.67 60.74 42867.41 47816.86 2015-03-04 01:07:33.000 063 21185.69 60.74 42867.41 47816.89 2015-03-04 01:07:34.000 063 21185.69 60.75 42867.38 47816.90 2015-03-04 01:07:35.000 063 21185.68 60.76 42867.38 47816.88 2015-03-04 01:07:36.000 063 21185.69 60.76 42867.42 47816.89 2015-03-04 01:07:37.000 063 21185.72 60.79 42867.42 47816.90 2015-03-04 01:07:38.000 063 21185.72 60.80 42867.42 47816.88 2015-03-04 01:07:39.000 063 21185.70 60.79 42867.43 47816.89 2015-03-04 01:07:40.000 063 21185.69 60.78 42867.45 47816.90 2015-03-04 01:07:41.000 063 21185.69 60.80 42867.44 47816.89 2015-03-04 01:07:42.000 063 21185.68 60.81 42867.42 47816.88 2015-03-04 01:07:43.000 063 21185.68 60.81 42867.43 47816.89 2015-03-04 01:07:44.000 063 21185.67 60.82 42867.42 47816.88 2015-03-04 01:07:45.000 063 21185.63 60.82 42867.43 47816.89 2015-03-04 01:07:46.000 063 21185.62 60.82 42867.41 47816.86 2015-03-04 01:07:47.000 063 21185.60 60.84 42867.40 47816.89 2015-03-04 01:07:48.000 063 21185.62 60.82 42867.40 47816.86 2015-03-04 01:07:49.000 063 21185.62 60.82 42867.41 47816.86 2015-03-04 01:07:50.000 063 21185.62 60.83 42867.43 47816.84 2015-03-04 01:07:51.000 063 21185.60 60.84 42867.40 47816.84 2015-03-04 01:07:52.000 063 21185.57 60.84 42867.42 47816.84 2015-03-04 01:07:53.000 063 21185.54 60.83 42867.42 47816.84 2015-03-04 01:07:54.000 063 21185.52 60.83 42867.41 47816.81 2015-03-04 01:07:55.000 063 21185.55 60.82 42867.38 47816.78 2015-03-04 01:07:56.000 063 21185.53 60.83 42867.40 47816.80 2015-03-04 01:07:57.000 063 21185.53 60.83 42867.42 47816.80 2015-03-04 01:07:58.000 063 21185.50 60.84 42867.40 47816.79 2015-03-04 01:07:59.000 063 21185.49 60.87 42867.36 47816.77 2015-03-04 01:08:00.000 063 21185.48 60.87 42867.37 47816.75 2015-03-04 01:08:01.000 063 21185.49 60.89 42867.36 47816.74 2015-03-04 01:08:02.000 063 21185.48 60.89 42867.36 47816.73 2015-03-04 01:08:03.000 063 21185.47 60.93 42867.32 47816.72 2015-03-04 01:08:04.000 063 21185.47 60.93 42867.29 47816.73 2015-03-04 01:08:05.000 063 21185.47 60.91 42867.30 47816.69 2015-03-04 01:08:06.000 063 21185.47 60.94 42867.33 47816.69 2015-03-04 01:08:07.000 063 21185.51 60.95 42867.31 47816.72 2015-03-04 01:08:08.000 063 21185.53 60.94 42867.31 47816.68 2015-03-04 01:08:09.000 063 21185.52 60.94 42867.32 47816.70 2015-03-04 01:08:10.000 063 21185.53 60.94 42867.32 47816.71 2015-03-04 01:08:11.000 063 21185.55 60.95 42867.35 47816.72 2015-03-04 01:08:12.000 063 21185.54 60.95 42867.33 47816.71 2015-03-04 01:08:13.000 063 21185.51 60.95 42867.34 47816.73 2015-03-04 01:08:14.000 063 21185.49 60.90 42867.37 47816.72 2015-03-04 01:08:15.000 063 21185.51 60.89 42867.41 47816.76 2015-03-04 01:08:16.000 063 21185.52 60.91 42867.38 47816.78 2015-03-04 01:08:17.000 063 21185.54 60.92 42867.41 47816.79 2015-03-04 01:08:18.000 063 21185.55 60.91 42867.41 47816.80 2015-03-04 01:08:19.000 063 21185.56 60.91 42867.39 47816.80 2015-03-04 01:08:20.000 063 21185.57 60.92 42867.42 47816.82 2015-03-04 01:08:21.000 063 21185.54 60.92 42867.44 47816.79 2015-03-04 01:08:22.000 063 21185.53 60.91 42867.39 47816.82 2015-03-04 01:08:23.000 063 21185.53 60.94 42867.40 47816.79 2015-03-04 01:08:24.000 063 21185.55 60.94 42867.38 47816.78 2015-03-04 01:08:25.000 063 21185.57 60.93 42867.38 47816.79 2015-03-04 01:08:26.000 063 21185.57 60.91 42867.42 47816.79 2015-03-04 01:08:27.000 063 21185.53 60.91 42867.43 47816.78 2015-03-04 01:08:28.000 063 21185.51 60.90 42867.39 47816.79 2015-03-04 01:08:29.000 063 21185.53 60.91 42867.35 47816.76 2015-03-04 01:08:30.000 063 21185.51 60.91 42867.37 47816.78 2015-03-04 01:08:31.000 063 21185.51 60.90 42867.38 47816.76 2015-03-04 01:08:32.000 063 21185.51 60.89 42867.35 47816.76 2015-03-04 01:08:33.000 063 21185.47 60.89 42867.39 47816.75 2015-03-04 01:08:34.000 063 21185.47 60.86 42867.38 47816.74 2015-03-04 01:08:35.000 063 21185.47 60.85 42867.35 47816.76 2015-03-04 01:08:36.000 063 21185.46 60.85 42867.36 47816.72 2015-03-04 01:08:37.000 063 21185.46 60.84 42867.35 47816.72 2015-03-04 01:08:38.000 063 21185.48 60.85 42867.32 47816.69 2015-03-04 01:08:39.000 063 21185.45 60.85 42867.32 47816.69 2015-03-04 01:08:40.000 063 21185.45 60.84 42867.32 47816.69 2015-03-04 01:08:41.000 063 21185.45 60.87 42867.32 47816.69 2015-03-04 01:08:42.000 063 21185.44 60.87 42867.30 47816.65 2015-03-04 01:08:43.000 063 21185.44 60.85 42867.27 47816.66 2015-03-04 01:08:44.000 063 21185.42 60.86 42867.25 47816.64 2015-03-04 01:08:45.000 063 21185.42 60.87 42867.22 47816.65 2015-03-04 01:08:46.000 063 21185.44 60.85 42867.21 47816.62 2015-03-04 01:08:47.000 063 21185.42 60.85 42867.24 47816.61 2015-03-04 01:08:48.000 063 21185.38 60.87 42867.20 47816.57 2015-03-04 01:08:49.000 063 21185.37 60.85 42867.23 47816.57 2015-03-04 01:08:50.000 063 21185.37 60.85 42867.21 47816.59 2015-03-04 01:08:51.000 063 21185.37 60.89 42867.21 47816.56 2015-03-04 01:08:52.000 063 21185.37 60.91 42867.22 47816.57 2015-03-04 01:08:53.000 063 21185.34 60.93 42867.21 47816.57 2015-03-04 01:08:54.000 063 21185.36 60.92 42867.21 47816.55 2015-03-04 01:08:55.000 063 21185.35 60.89 42867.20 47816.52 2015-03-04 01:08:56.000 063 21185.35 60.92 42867.20 47816.54 2015-03-04 01:08:57.000 063 21185.33 60.93 42867.22 47816.56 2015-03-04 01:08:58.000 063 21185.33 60.93 42867.21 47816.55 2015-03-04 01:08:59.000 063 21185.33 60.90 42867.21 47816.52 2015-03-04 01:09:00.000 063 21185.34 60.93 42867.20 47816.56 2015-03-04 01:09:01.000 063 21185.36 60.91 42867.23 47816.53 2015-03-04 01:09:02.000 063 21185.35 60.91 42867.22 47816.56 2015-03-04 01:09:03.000 063 21185.37 60.92 42867.20 47816.55 2015-03-04 01:09:04.000 063 21185.36 60.93 42867.20 47816.54 2015-03-04 01:09:05.000 063 21185.34 60.95 42867.21 47816.55 2015-03-04 01:09:06.000 063 21185.35 60.96 42867.23 47816.55 2015-03-04 01:09:07.000 063 21185.34 60.95 42867.22 47816.54 2015-03-04 01:09:08.000 063 21185.34 60.94 42867.21 47816.57 2015-03-04 01:09:09.000 063 21185.37 60.94 42867.22 47816.54 2015-03-04 01:09:10.000 063 21185.41 60.97 42867.22 47816.57 2015-03-04 01:09:11.000 063 21185.38 60.99 42867.23 47816.57 2015-03-04 01:09:12.000 063 21185.34 61.01 42867.24 47816.55 2015-03-04 01:09:13.000 063 21185.34 61.01 42867.25 47816.57 2015-03-04 01:09:14.000 063 21185.36 61.04 42867.25 47816.56 2015-03-04 01:09:15.000 063 21185.36 61.03 42867.27 47816.58 2015-03-04 01:09:16.000 063 21185.39 61.03 42867.27 47816.59 2015-03-04 01:09:17.000 063 21185.36 61.05 42867.27 47816.60 2015-03-04 01:09:18.000 063 21185.38 61.03 42867.27 47816.58 2015-03-04 01:09:19.000 063 21185.38 61.04 42867.26 47816.60 2015-03-04 01:09:20.000 063 21185.39 61.03 42867.28 47816.61 2015-03-04 01:09:21.000 063 21185.38 61.04 42867.27 47816.59 2015-03-04 01:09:22.000 063 21185.36 61.04 42867.29 47816.61 2015-03-04 01:09:23.000 063 21185.40 61.04 42867.26 47816.62 2015-03-04 01:09:24.000 063 21185.38 61.02 42867.29 47816.60 2015-03-04 01:09:25.000 063 21185.38 61.00 42867.27 47816.60 2015-03-04 01:09:26.000 063 21185.37 60.99 42867.27 47816.61 2015-03-04 01:09:27.000 063 21185.34 60.99 42867.29 47816.60 2015-03-04 01:09:28.000 063 21185.33 60.98 42867.30 47816.62 2015-03-04 01:09:29.000 063 21185.34 60.99 42867.33 47816.61 2015-03-04 01:09:30.000 063 21185.33 61.01 42867.30 47816.63 2015-03-04 01:09:31.000 063 21185.32 61.01 42867.30 47816.61 2015-03-04 01:09:32.000 063 21185.35 61.01 42867.32 47816.64 2015-03-04 01:09:33.000 063 21185.35 61.01 42867.28 47816.63 2015-03-04 01:09:34.000 063 21185.33 61.01 42867.30 47816.63 2015-03-04 01:09:35.000 063 21185.33 60.99 42867.28 47816.62 2015-03-04 01:09:36.000 063 21185.30 60.99 42867.28 47816.61 2015-03-04 01:09:37.000 063 21185.31 60.97 42867.29 47816.62 2015-03-04 01:09:38.000 063 21185.31 60.96 42867.29 47816.62 2015-03-04 01:09:39.000 063 21185.31 60.96 42867.27 47816.60 2015-03-04 01:09:40.000 063 21185.31 60.97 42867.29 47816.62 2015-03-04 01:09:41.000 063 21185.30 60.94 42867.32 47816.60 2015-03-04 01:09:42.000 063 21185.33 60.95 42867.31 47816.61 2015-03-04 01:09:43.000 063 21185.32 60.94 42867.32 47816.61 2015-03-04 01:09:44.000 063 21185.32 60.92 42867.32 47816.62 2015-03-04 01:09:45.000 063 21185.33 60.91 42867.28 47816.62 2015-03-04 01:09:46.000 063 21185.36 60.91 42867.29 47816.63 2015-03-04 01:09:47.000 063 21185.36 60.96 42867.27 47816.63 2015-03-04 01:09:48.000 063 21185.40 60.98 42867.27 47816.64 2015-03-04 01:09:49.000 063 21185.43 60.99 42867.24 47816.63 2015-03-04 01:09:50.000 063 21185.45 60.99 42867.24 47816.62 2015-03-04 01:09:51.000 063 21185.42 61.00 42867.22 47816.62 2015-03-04 01:09:52.000 063 21185.45 60.98 42867.21 47816.61 2015-03-04 01:09:53.000 063 21185.45 60.98 42867.18 47816.61 2015-03-04 01:09:54.000 063 21185.46 60.96 42867.20 47816.62 2015-03-04 01:09:55.000 063 21185.49 60.95 42867.21 47816.63 2015-03-04 01:09:56.000 063 21185.48 60.96 42867.21 47816.61 2015-03-04 01:09:57.000 063 21185.49 60.94 42867.23 47816.62 2015-03-04 01:09:58.000 063 21185.53 60.94 42867.22 47816.62 2015-03-04 01:09:59.000 063 21185.49 60.95 42867.25 47816.63 2015-03-04 01:10:00.000 063 21185.47 60.95 42867.24 47816.61 2015-03-04 01:10:01.000 063 21185.47 60.94 42867.22 47816.64 2015-03-04 01:10:02.000 063 21185.50 60.95 42867.24 47816.64 2015-03-04 01:10:03.000 063 21185.51 60.93 42867.20 47816.60 2015-03-04 01:10:04.000 063 21185.49 60.90 42867.20 47816.63 2015-03-04 01:10:05.000 063 21185.49 60.90 42867.22 47816.63 2015-03-04 01:10:06.000 063 21185.49 60.91 42867.27 47816.62 2015-03-04 01:10:07.000 063 21185.48 60.91 42867.24 47816.65 2015-03-04 01:10:08.000 063 21185.48 60.90 42867.22 47816.64 2015-03-04 01:10:09.000 063 21185.46 60.91 42867.27 47816.65 2015-03-04 01:10:10.000 063 21185.48 60.91 42867.26 47816.63 2015-03-04 01:10:11.000 063 21185.50 60.91 42867.27 47816.65 2015-03-04 01:10:12.000 063 21185.53 60.91 42867.26 47816.65 2015-03-04 01:10:13.000 063 21185.50 60.92 42867.22 47816.65 2015-03-04 01:10:14.000 063 21185.53 60.93 42867.25 47816.63 2015-03-04 01:10:15.000 063 21185.52 60.93 42867.24 47816.63 2015-03-04 01:10:16.000 063 21185.53 60.93 42867.19 47816.66 2015-03-04 01:10:17.000 063 21185.52 60.92 42867.19 47816.63 2015-03-04 01:10:18.000 063 21185.52 60.92 42867.21 47816.64 2015-03-04 01:10:19.000 063 21185.52 60.91 42867.21 47816.63 2015-03-04 01:10:20.000 063 21185.51 60.93 42867.20 47816.65 2015-03-04 01:10:21.000 063 21185.50 60.91 42867.23 47816.64 2015-03-04 01:10:22.000 063 21185.56 60.91 42867.21 47816.65 2015-03-04 01:10:23.000 063 21185.54 60.88 42867.21 47816.67 2015-03-04 01:10:24.000 063 21185.56 60.88 42867.23 47816.66 2015-03-04 01:10:25.000 063 21185.59 60.89 42867.21 47816.68 2015-03-04 01:10:26.000 063 21185.60 60.90 42867.19 47816.67 2015-03-04 01:10:27.000 063 21185.60 60.91 42867.21 47816.69 2015-03-04 01:10:28.000 063 21185.61 60.92 42867.25 47816.70 2015-03-04 01:10:29.000 063 21185.59 60.89 42867.27 47816.69 2015-03-04 01:10:30.000 063 21185.60 60.88 42867.24 47816.69 2015-03-04 01:10:31.000 063 21185.62 60.86 42867.23 47816.69 2015-03-04 01:10:32.000 063 21185.64 60.84 42867.26 47816.71 2015-03-04 01:10:33.000 063 21185.64 60.84 42867.27 47816.73 2015-03-04 01:10:34.000 063 21185.68 60.82 42867.28 47816.72 2015-03-04 01:10:35.000 063 21185.70 60.78 42867.30 47816.75 2015-03-04 01:10:36.000 063 21185.69 60.79 42867.27 47816.75 2015-03-04 01:10:37.000 063 21185.70 60.77 42867.29 47816.77 2015-03-04 01:10:38.000 063 21185.70 60.77 42867.29 47816.80 2015-03-04 01:10:39.000 063 21185.76 60.76 42867.30 47816.80 2015-03-04 01:10:40.000 063 21185.75 60.75 42867.32 47816.80 2015-03-04 01:10:41.000 063 21185.76 60.76 42867.31 47816.82 2015-03-04 01:10:42.000 063 21185.77 60.76 42867.33 47816.84 2015-03-04 01:10:43.000 063 21185.78 60.77 42867.32 47816.83 2015-03-04 01:10:44.000 063 21185.77 60.77 42867.30 47816.83 2015-03-04 01:10:45.000 063 21185.76 60.77 42867.28 47816.84 2015-03-04 01:10:46.000 063 21185.80 60.76 42867.31 47816.85 2015-03-04 01:10:47.000 063 21185.80 60.75 42867.31 47816.86 2015-03-04 01:10:48.000 063 21185.79 60.76 42867.32 47816.83 2015-03-04 01:10:49.000 063 21185.81 60.75 42867.31 47816.83 2015-03-04 01:10:50.000 063 21185.85 60.75 42867.30 47816.87 2015-03-04 01:10:51.000 063 21185.87 60.75 42867.31 47816.87 2015-03-04 01:10:52.000 063 21185.88 60.76 42867.34 47816.88 2015-03-04 01:10:53.000 063 21185.86 60.76 42867.34 47816.86 2015-03-04 01:10:54.000 063 21185.87 60.73 42867.36 47816.88 2015-03-04 01:10:55.000 063 21185.87 60.72 42867.35 47816.89 2015-03-04 01:10:56.000 063 21185.88 60.73 42867.36 47816.88 2015-03-04 01:10:57.000 063 21185.90 60.71 42867.37 47816.89 2015-03-04 01:10:58.000 063 21185.89 60.69 42867.35 47816.90 2015-03-04 01:10:59.000 063 21185.90 60.69 42867.38 47816.92 2015-03-04 01:11:00.000 063 21185.90 60.71 42867.38 47816.91 2015-03-04 01:11:01.000 063 21185.87 60.73 42867.35 47816.90 2015-03-04 01:11:02.000 063 21185.88 60.73 42867.35 47816.91 2015-03-04 01:11:03.000 063 21185.90 60.73 42867.36 47816.88 2015-03-04 01:11:04.000 063 21185.91 60.72 42867.35 47816.88 2015-03-04 01:11:05.000 063 21185.88 60.72 42867.34 47816.89 2015-03-04 01:11:06.000 063 21185.86 60.74 42867.31 47816.86 2015-03-04 01:11:07.000 063 21185.85 60.72 42867.29 47816.85 2015-03-04 01:11:08.000 063 21185.85 60.74 42867.29 47816.84 2015-03-04 01:11:09.000 063 21185.87 60.74 42867.29 47816.86 2015-03-04 01:11:10.000 063 21185.84 60.73 42867.31 47816.86 2015-03-04 01:11:11.000 063 21185.83 60.72 42867.30 47816.82 2015-03-04 01:11:12.000 063 21185.84 60.74 42867.26 47816.82 2015-03-04 01:11:13.000 063 21185.84 60.71 42867.26 47816.83 2015-03-04 01:11:14.000 063 21185.84 60.70 42867.28 47816.82 2015-03-04 01:11:15.000 063 21185.81 60.70 42867.28 47816.81 2015-03-04 01:11:16.000 063 21185.80 60.68 42867.29 47816.82 2015-03-04 01:11:17.000 063 21185.82 60.68 42867.29 47816.81 2015-03-04 01:11:18.000 063 21185.82 60.69 42867.23 47816.79 2015-03-04 01:11:19.000 063 21185.83 60.67 42867.22 47816.77 2015-03-04 01:11:20.000 063 21185.83 60.63 42867.24 47816.81 2015-03-04 01:11:21.000 063 21185.80 60.62 42867.24 47816.76 2015-03-04 01:11:22.000 063 21185.77 60.60 42867.28 47816.76 2015-03-04 01:11:23.000 063 21185.80 60.60 42867.26 47816.76 2015-03-04 01:11:24.000 063 21185.80 60.58 42867.27 47816.78 2015-03-04 01:11:25.000 063 21185.79 60.57 42867.25 47816.76 2015-03-04 01:11:26.000 063 21185.78 60.57 42867.26 47816.76 2015-03-04 01:11:27.000 063 21185.74 60.56 42867.24 47816.73 2015-03-04 01:11:28.000 063 21185.76 60.56 42867.21 47816.74 2015-03-04 01:11:29.000 063 21185.76 60.56 42867.21 47816.70 2015-03-04 01:11:30.000 063 21185.78 60.53 42867.21 47816.74 2015-03-04 01:11:31.000 063 21185.79 60.51 42867.23 47816.73 2015-03-04 01:11:32.000 063 21185.79 60.51 42867.21 47816.75 2015-03-04 01:11:33.000 063 21185.79 60.53 42867.21 47816.76 2015-03-04 01:11:34.000 063 21185.82 60.52 42867.23 47816.78 2015-03-04 01:11:35.000 063 21185.82 60.54 42867.21 47816.77 2015-03-04 01:11:36.000 063 21185.79 60.57 42867.22 47816.73 2015-03-04 01:11:37.000 063 21185.78 60.58 42867.21 47816.72 2015-03-04 01:11:38.000 063 21185.76 60.61 42867.23 47816.74 2015-03-04 01:11:39.000 063 21185.75 60.61 42867.22 47816.72 2015-03-04 01:11:40.000 063 21185.76 60.64 42867.17 47816.71 2015-03-04 01:11:41.000 063 21185.74 60.65 42867.18 47816.68 2015-03-04 01:11:42.000 063 21185.75 60.67 42867.18 47816.70 2015-03-04 01:11:43.000 063 21185.73 60.67 42867.21 47816.68 2015-03-04 01:11:44.000 063 21185.75 60.73 42867.20 47816.69 2015-03-04 01:11:45.000 063 21185.73 60.76 42867.18 47816.70 2015-03-04 01:11:46.000 063 21185.73 60.78 42867.17 47816.68 2015-03-04 01:11:47.000 063 21185.80 60.75 42867.17 47816.69 2015-03-04 01:11:48.000 063 21185.81 60.76 42867.19 47816.70 2015-03-04 01:11:49.000 063 21185.85 60.77 42867.19 47816.74 2015-03-04 01:11:50.000 063 21185.86 60.78 42867.20 47816.77 2015-03-04 01:11:51.000 063 21185.87 60.80 42867.23 47816.79 2015-03-04 01:11:52.000 063 21185.87 60.81 42867.21 47816.77 2015-03-04 01:11:53.000 063 21185.87 60.86 42867.20 47816.80 2015-03-04 01:11:54.000 063 21185.86 60.87 42867.20 47816.79 2015-03-04 01:11:55.000 063 21185.86 60.90 42867.20 47816.78 2015-03-04 01:11:56.000 063 21185.83 60.94 42867.18 47816.74 2015-03-04 01:11:57.000 063 21185.84 60.97 42867.20 47816.78 2015-03-04 01:11:58.000 063 21185.85 61.00 42867.17 47816.75 2015-03-04 01:11:59.000 063 21185.89 61.01 42867.18 47816.74 2015-03-04 01:12:00.000 063 21185.90 60.99 42867.19 47816.78 2015-03-04 01:12:01.000 063 21185.96 60.98 42867.17 47816.78 2015-03-04 01:12:02.000 063 21185.95 61.02 42867.19 47816.79 2015-03-04 01:12:03.000 063 21185.94 61.05 42867.21 47816.80 2015-03-04 01:12:04.000 063 21185.92 61.07 42867.19 47816.79 2015-03-04 01:12:05.000 063 21185.90 61.09 42867.18 47816.80 2015-03-04 01:12:06.000 063 21185.90 61.10 42867.21 47816.81 2015-03-04 01:12:07.000 063 21185.93 61.08 42867.20 47816.81 2015-03-04 01:12:08.000 063 21185.97 61.08 42867.20 47816.80 2015-03-04 01:12:09.000 063 21185.95 61.09 42867.19 47816.78 2015-03-04 01:12:10.000 063 21185.92 61.09 42867.19 47816.79 2015-03-04 01:12:11.000 063 21185.88 61.10 42867.19 47816.79 2015-03-04 01:12:12.000 063 21185.88 61.08 42867.19 47816.79 2015-03-04 01:12:13.000 063 21185.88 61.08 42867.18 47816.79 2015-03-04 01:12:14.000 063 21185.88 61.12 42867.17 47816.78 2015-03-04 01:12:15.000 063 21185.89 61.12 42867.17 47816.80 2015-03-04 01:12:16.000 063 21185.88 61.07 42867.16 47816.78 2015-03-04 01:12:17.000 063 21185.94 61.05 42867.21 47816.81 2015-03-04 01:12:18.000 063 21185.92 61.05 42867.24 47816.83 2015-03-04 01:12:19.000 063 21185.91 61.07 42867.24 47816.83 2015-03-04 01:12:20.000 063 21185.93 61.07 42867.27 47816.84 2015-03-04 01:12:21.000 063 21185.91 61.05 42867.25 47816.84 2015-03-04 01:12:22.000 063 21185.90 61.06 42867.27 47816.86 2015-03-04 01:12:23.000 063 21185.91 61.06 42867.29 47816.89 2015-03-04 01:12:24.000 063 21185.88 61.08 42867.31 47816.87 2015-03-04 01:12:25.000 063 21185.85 61.08 42867.28 47816.87 2015-03-04 01:12:26.000 063 21185.84 61.07 42867.29 47816.87 2015-03-04 01:12:27.000 063 21185.86 61.06 42867.33 47816.90 2015-03-04 01:12:28.000 063 21185.85 61.05 42867.30 47816.88 2015-03-04 01:12:29.000 063 21185.84 61.05 42867.31 47816.88 2015-03-04 01:12:30.000 063 21185.84 61.06 42867.33 47816.87 2015-03-04 01:12:31.000 063 21185.81 61.07 42867.33 47816.87 2015-03-04 01:12:32.000 063 21185.77 61.10 42867.31 47816.89 2015-03-04 01:12:33.000 063 21185.75 61.13 42867.28 47816.84 2015-03-04 01:12:34.000 063 21185.73 61.16 42867.28 47816.82 2015-03-04 01:12:35.000 063 21185.70 61.17 42867.23 47816.77 2015-03-04 01:12:36.000 063 21185.68 61.19 42867.24 47816.76 2015-03-04 01:12:37.000 063 21185.69 61.19 42867.21 47816.74 2015-03-04 01:12:38.000 063 21185.71 61.15 42867.23 47816.72 2015-03-04 01:12:39.000 063 21185.71 61.14 42867.24 47816.71 2015-03-04 01:12:40.000 063 21185.73 61.15 42867.23 47816.72 2015-03-04 01:12:41.000 063 21185.70 61.18 42867.21 47816.73 2015-03-04 01:12:42.000 063 21185.68 61.20 42867.20 47816.71 2015-03-04 01:12:43.000 063 21185.64 61.22 42867.21 47816.70 2015-03-04 01:12:44.000 063 21185.61 61.22 42867.20 47816.69 2015-03-04 01:12:45.000 063 21185.61 61.22 42867.15 47816.67 2015-03-04 01:12:46.000 063 21185.58 61.23 42867.17 47816.67 2015-03-04 01:12:47.000 063 21185.60 61.22 42867.18 47816.67 2015-03-04 01:12:48.000 063 21185.60 61.23 42867.17 47816.65 2015-03-04 01:12:49.000 063 21185.55 61.25 42867.17 47816.65 2015-03-04 01:12:50.000 063 21185.55 61.23 42867.20 47816.65 2015-03-04 01:12:51.000 063 21185.55 61.25 42867.18 47816.63 2015-03-04 01:12:52.000 063 21185.55 61.24 42867.21 47816.64 2015-03-04 01:12:53.000 063 21185.54 61.23 42867.19 47816.64 2015-03-04 01:12:54.000 063 21185.53 61.22 42867.21 47816.62 2015-03-04 01:12:55.000 063 21185.52 61.22 42867.17 47816.62 2015-03-04 01:12:56.000 063 21185.51 61.22 42867.19 47816.62 2015-03-04 01:12:57.000 063 21185.51 61.25 42867.22 47816.59 2015-03-04 01:12:58.000 063 21185.50 61.25 42867.20 47816.63 2015-03-04 01:12:59.000 063 21185.49 61.25 42867.19 47816.60 2015-03-04 01:13:00.000 063 21185.48 61.27 42867.18 47816.61 2015-03-04 01:13:01.000 063 21185.46 61.28 42867.18 47816.59 2015-03-04 01:13:02.000 063 21185.45 61.30 42867.17 47816.59 2015-03-04 01:13:03.000 063 21185.45 61.31 42867.17 47816.59 2015-03-04 01:13:04.000 063 21185.47 61.31 42867.19 47816.59 2015-03-04 01:13:05.000 063 21185.45 61.30 42867.19 47816.58 2015-03-04 01:13:06.000 063 21185.45 61.30 42867.16 47816.59 2015-03-04 01:13:07.000 063 21185.44 61.33 42867.20 47816.59 2015-03-04 01:13:08.000 063 21185.43 61.36 42867.21 47816.58 2015-03-04 01:13:09.000 063 21185.43 61.39 42867.22 47816.59 2015-03-04 01:13:10.000 063 21185.44 61.41 42867.21 47816.58 2015-03-04 01:13:11.000 063 21185.46 61.43 42867.19 47816.60 2015-03-04 01:13:12.000 063 21185.50 61.41 42867.21 47816.60 2015-03-04 01:13:13.000 063 21185.53 61.38 42867.23 47816.62 2015-03-04 01:13:14.000 063 21185.53 61.39 42867.26 47816.65 2015-03-04 01:13:15.000 063 21185.53 61.41 42867.30 47816.66 2015-03-04 01:13:16.000 063 21185.54 61.43 42867.28 47816.68 2015-03-04 01:13:17.000 063 21185.56 61.45 42867.28 47816.70 2015-03-04 01:13:18.000 063 21185.58 61.45 42867.28 47816.70 2015-03-04 01:13:19.000 063 21185.57 61.46 42867.28 47816.70 2015-03-04 01:13:20.000 063 21185.57 61.47 42867.28 47816.70 2015-03-04 01:13:21.000 063 21185.57 61.51 42867.29 47816.69 2015-03-04 01:13:22.000 063 21185.61 61.50 42867.32 47816.69 2015-03-04 01:13:23.000 063 21185.60 61.49 42867.29 47816.72 2015-03-04 01:13:24.000 063 21185.58 61.54 42867.27 47816.69 2015-03-04 01:13:25.000 063 21185.60 61.54 42867.28 47816.69 2015-03-04 01:13:26.000 063 21185.62 61.53 42867.28 47816.71 2015-03-04 01:13:27.000 063 21185.60 61.54 42867.24 47816.69 2015-03-04 01:13:28.000 063 21185.60 61.53 42867.26 47816.69 2015-03-04 01:13:29.000 063 21185.61 61.51 42867.28 47816.70 2015-03-04 01:13:30.000 063 21185.58 61.50 42867.28 47816.73 2015-03-04 01:13:31.000 063 21185.61 61.51 42867.26 47816.70 2015-03-04 01:13:32.000 063 21185.58 61.55 42867.25 47816.73 2015-03-04 01:13:33.000 063 21185.56 61.56 42867.22 47816.69 2015-03-04 01:13:34.000 063 21185.54 61.58 42867.25 47816.68 2015-03-04 01:13:35.000 063 21185.50 61.63 42867.24 47816.62 2015-03-04 01:13:36.000 063 21185.52 61.63 42867.21 47816.65 2015-03-04 01:13:37.000 063 21185.51 61.65 42867.19 47816.59 2015-03-04 01:13:38.000 063 21185.47 61.66 42867.20 47816.59 2015-03-04 01:13:39.000 063 21185.43 61.65 42867.21 47816.55 2015-03-04 01:13:40.000 063 21185.45 61.68 42867.23 47816.57 2015-03-04 01:13:41.000 063 21185.48 61.65 42867.27 47816.53 2015-03-04 01:13:42.000 063 21185.43 61.63 42867.25 47816.54 2015-03-04 01:13:43.000 063 21185.47 61.63 42867.24 47816.55 2015-03-04 01:13:44.000 063 21185.45 61.65 42867.25 47816.55 2015-03-04 01:13:45.000 063 21185.45 61.67 42867.22 47816.55 2015-03-04 01:13:46.000 063 21185.46 61.65 42867.18 47816.55 2015-03-04 01:13:47.000 063 21185.43 61.64 42867.22 47816.54 2015-03-04 01:13:48.000 063 21185.46 61.66 42867.23 47816.55 2015-03-04 01:13:49.000 063 21185.46 61.68 42867.19 47816.53 2015-03-04 01:13:50.000 063 21185.44 61.68 42867.21 47816.54 2015-03-04 01:13:51.000 063 21185.43 61.69 42867.20 47816.53 2015-03-04 01:13:52.000 063 21185.43 61.70 42867.18 47816.53 2015-03-04 01:13:53.000 063 21185.46 61.70 42867.19 47816.53 2015-03-04 01:13:54.000 063 21185.50 61.71 42867.18 47816.50 2015-03-04 01:13:55.000 063 21185.50 61.72 42867.18 47816.51 2015-03-04 01:13:56.000 063 21185.49 61.74 42867.17 47816.50 2015-03-04 01:13:57.000 063 21185.50 61.75 42867.20 47816.53 2015-03-04 01:13:58.000 063 21185.49 61.77 42867.21 47816.51 2015-03-04 01:13:59.000 063 21185.46 61.78 42867.21 47816.53 2015-03-04 01:14:00.000 063 21185.45 61.79 42867.18 47816.51 2015-03-04 01:14:01.000 063 21185.45 61.80 42867.18 47816.50 2015-03-04 01:14:02.000 063 21185.46 61.82 42867.17 47816.53 2015-03-04 01:14:03.000 063 21185.44 61.83 42867.17 47816.49 2015-03-04 01:14:04.000 063 21185.44 61.83 42867.16 47816.47 2015-03-04 01:14:05.000 063 21185.46 61.85 42867.11 47816.52 2015-03-04 01:14:06.000 063 21185.46 61.84 42867.14 47816.49 2015-03-04 01:14:07.000 063 21185.46 61.83 42867.14 47816.48 2015-03-04 01:14:08.000 063 21185.46 61.85 42867.16 47816.49 2015-03-04 01:14:09.000 063 21185.48 61.86 42867.15 47816.49 2015-03-04 01:14:10.000 063 21185.48 61.83 42867.11 47816.49 2015-03-04 01:14:11.000 063 21185.45 61.84 42867.12 47816.49 2015-03-04 01:14:12.000 063 21185.45 61.86 42867.11 47816.48 2015-03-04 01:14:13.000 063 21185.43 61.88 42867.12 47816.49 2015-03-04 01:14:14.000 063 21185.45 61.89 42867.13 47816.50 2015-03-04 01:14:15.000 063 21185.45 61.88 42867.18 47816.50 2015-03-04 01:14:16.000 063 21185.44 61.88 42867.18 47816.51 2015-03-04 01:14:17.000 063 21185.43 61.89 42867.19 47816.48 2015-03-04 01:14:18.000 063 21185.42 61.90 42867.17 47816.48 2015-03-04 01:14:19.000 063 21185.46 61.91 42867.16 47816.51 2015-03-04 01:14:20.000 063 21185.46 61.91 42867.17 47816.51 2015-03-04 01:14:21.000 063 21185.50 61.92 42867.18 47816.50 2015-03-04 01:14:22.000 063 21185.50 61.91 42867.19 47816.50 2015-03-04 01:14:23.000 063 21185.50 61.92 42867.16 47816.49 2015-03-04 01:14:24.000 063 21185.49 61.93 42867.16 47816.50 2015-03-04 01:14:25.000 063 21185.49 61.92 42867.14 47816.51 2015-03-04 01:14:26.000 063 21185.49 61.93 42867.16 47816.50 2015-03-04 01:14:27.000 063 21185.51 61.94 42867.18 47816.49 2015-03-04 01:14:28.000 063 21185.51 61.97 42867.16 47816.48 2015-03-04 01:14:29.000 063 21185.51 62.00 42867.15 47816.47 2015-03-04 01:14:30.000 063 21185.49 62.02 42867.15 47816.47 2015-03-04 01:14:31.000 063 21185.50 62.04 42867.15 47816.49 2015-03-04 01:14:32.000 063 21185.49 62.07 42867.13 47816.46 2015-03-04 01:14:33.000 063 21185.54 62.05 42867.15 47816.47 2015-03-04 01:14:34.000 063 21185.52 62.08 42867.15 47816.50 2015-03-04 01:14:35.000 063 21185.53 62.08 42867.16 47816.46 2015-03-04 01:14:36.000 063 21185.51 62.07 42867.19 47816.48 2015-03-04 01:14:37.000 063 21185.52 62.05 42867.16 47816.46 2015-03-04 01:14:38.000 063 21185.54 62.05 42867.19 47816.48 2015-03-04 01:14:39.000 063 21185.51 62.05 42867.17 47816.49 2015-03-04 01:14:40.000 063 21185.49 62.03 42867.17 47816.49 2015-03-04 01:14:41.000 063 21185.50 62.04 42867.17 47816.48 2015-03-04 01:14:42.000 063 21185.50 62.05 42867.17 47816.49 2015-03-04 01:14:43.000 063 21185.50 62.05 42867.20 47816.50 2015-03-04 01:14:44.000 063 21185.50 62.03 42867.17 47816.52 2015-03-04 01:14:45.000 063 21185.51 62.04 42867.19 47816.52 2015-03-04 01:14:46.000 063 21185.48 62.06 42867.18 47816.49 2015-03-04 01:14:47.000 063 21185.51 62.04 42867.21 47816.52 2015-03-04 01:14:48.000 063 21185.53 62.04 42867.20 47816.49 2015-03-04 01:14:49.000 063 21185.50 62.04 42867.17 47816.52 2015-03-04 01:14:50.000 063 21185.50 62.06 42867.19 47816.50 2015-03-04 01:14:51.000 063 21185.51 62.07 42867.18 47816.53 2015-03-04 01:14:52.000 063 21185.52 62.07 42867.19 47816.50 2015-03-04 01:14:53.000 063 21185.51 62.06 42867.17 47816.49 2015-03-04 01:14:54.000 063 21185.50 62.05 42867.14 47816.51 2015-03-04 01:14:55.000 063 21185.50 62.06 42867.15 47816.50 2015-03-04 01:14:56.000 063 21185.49 62.06 42867.17 47816.48 2015-03-04 01:14:57.000 063 21185.50 62.07 42867.14 47816.50 2015-03-04 01:14:58.000 063 21185.49 62.06 42867.18 47816.51 2015-03-04 01:14:59.000 063 21185.50 62.08 42867.18 47816.48 2015-03-04 01:15:00.000 063 21185.48 62.13 42867.16 47816.49 2015-03-04 01:15:01.000 063 21185.44 62.17 42867.15 47816.49 2015-03-04 01:15:02.000 063 21185.45 62.23 42867.13 47816.46 2015-03-04 01:15:03.000 063 21185.43 62.22 42867.11 47816.42 2015-03-04 01:15:04.000 063 21185.43 62.22 42867.09 47816.40 2015-03-04 01:15:05.000 063 21185.44 62.22 42867.05 47816.39 2015-03-04 01:15:06.000 063 21185.41 62.21 42867.03 47816.41 2015-03-04 01:15:07.000 063 21185.42 62.24 42867.04 47816.38 2015-03-04 01:15:08.000 063 21185.42 62.25 42867.06 47816.37 2015-03-04 01:15:09.000 063 21185.41 62.24 42867.06 47816.39 2015-03-04 01:15:10.000 063 21185.42 62.22 42867.03 47816.38 2015-03-04 01:15:11.000 063 21185.42 62.24 42867.03 47816.37 2015-03-04 01:15:12.000 063 21185.42 62.24 42867.04 47816.39 2015-03-04 01:15:13.000 063 21185.45 62.25 42867.04 47816.38 2015-03-04 01:15:14.000 063 21185.43 62.26 42867.06 47816.37 2015-03-04 01:15:15.000 063 21185.46 62.27 42867.08 47816.38 2015-03-04 01:15:16.000 063 21185.45 62.24 42867.05 47816.39 2015-03-04 01:15:17.000 063 21185.46 62.23 42867.05 47816.41 2015-03-04 01:15:18.000 063 21185.49 62.23 42867.05 47816.41 2015-03-04 01:15:19.000 063 21185.46 62.24 42867.10 47816.40 2015-03-04 01:15:20.000 063 21185.48 62.25 42867.11 47816.40 2015-03-04 01:15:21.000 063 21185.46 62.27 42867.09 47816.40 2015-03-04 01:15:22.000 063 21185.47 62.27 42867.07 47816.43 2015-03-04 01:15:23.000 063 21185.48 62.28 42867.08 47816.41 2015-03-04 01:15:24.000 063 21185.45 62.29 42867.06 47816.43 2015-03-04 01:15:25.000 063 21185.43 62.29 42867.05 47816.39 2015-03-04 01:15:26.000 063 21185.45 62.29 42867.04 47816.40 2015-03-04 01:15:27.000 063 21185.44 62.29 42867.07 47816.42 2015-03-04 01:15:28.000 063 21185.43 62.28 42867.07 47816.41 2015-03-04 01:15:29.000 063 21185.44 62.29 42867.04 47816.38 2015-03-04 01:15:30.000 063 21185.46 62.30 42867.02 47816.38 2015-03-04 01:15:31.000 063 21185.46 62.30 42867.00 47816.38 2015-03-04 01:15:32.000 063 21185.46 62.27 42867.03 47816.39 2015-03-04 01:15:33.000 063 21185.44 62.27 42867.04 47816.40 2015-03-04 01:15:34.000 063 21185.46 62.26 42867.03 47816.37 2015-03-04 01:15:35.000 063 21185.46 62.26 42867.05 47816.37 2015-03-04 01:15:36.000 063 21185.45 62.22 42867.06 47816.38 2015-03-04 01:15:37.000 063 21185.46 62.20 42867.05 47816.38 2015-03-04 01:15:38.000 063 21185.43 62.18 42867.05 47816.42 2015-03-04 01:15:39.000 063 21185.42 62.17 42867.09 47816.41 2015-03-04 01:15:40.000 063 21185.42 62.13 42867.14 47816.42 2015-03-04 01:15:41.000 063 21185.40 62.12 42867.12 47816.44 2015-03-04 01:15:42.000 063 21185.39 62.11 42867.11 47816.42 2015-03-04 01:15:43.000 063 21185.38 62.13 42867.12 47816.44 2015-03-04 01:15:44.000 063 21185.41 62.12 42867.13 47816.44 2015-03-04 01:15:45.000 063 21185.38 62.12 42867.13 47816.43 2015-03-04 01:15:46.000 063 21185.39 62.12 42867.14 47816.45 2015-03-04 01:15:47.000 063 21185.41 62.07 42867.12 47816.44 2015-03-04 01:15:48.000 063 21185.44 62.07 42867.12 47816.46 2015-03-04 01:15:49.000 063 21185.43 62.06 42867.15 47816.45 2015-03-04 01:15:50.000 063 21185.45 62.04 42867.16 47816.48 2015-03-04 01:15:51.000 063 21185.41 62.07 42867.18 47816.49 2015-03-04 01:15:52.000 063 21185.41 62.11 42867.21 47816.48 2015-03-04 01:15:53.000 063 21185.42 62.10 42867.20 47816.52 2015-03-04 01:15:54.000 063 21185.42 62.11 42867.20 47816.51 2015-03-04 01:15:55.000 063 21185.43 62.14 42867.21 47816.51 2015-03-04 01:15:56.000 063 21185.44 62.13 42867.21 47816.53 2015-03-04 01:15:57.000 063 21185.43 62.13 42867.20 47816.50 2015-03-04 01:15:58.000 063 21185.45 62.16 42867.18 47816.51 2015-03-04 01:15:59.000 063 21185.45 62.18 42867.19 47816.49 2015-03-04 01:16:00.000 063 21185.47 62.18 42867.19 47816.53 2015-03-04 01:16:01.000 063 21185.49 62.18 42867.16 47816.49 2015-03-04 01:16:02.000 063 21185.48 62.21 42867.16 47816.51 2015-03-04 01:16:03.000 063 21185.47 62.21 42867.17 47816.49 2015-03-04 01:16:04.000 063 21185.48 62.21 42867.16 47816.50 2015-03-04 01:16:05.000 063 21185.49 62.23 42867.17 47816.52 2015-03-04 01:16:06.000 063 21185.55 62.23 42867.17 47816.48 2015-03-04 01:16:07.000 063 21185.53 62.20 42867.18 47816.51 2015-03-04 01:16:08.000 063 21185.53 62.18 42867.17 47816.54 2015-03-04 01:16:09.000 063 21185.52 62.20 42867.19 47816.55 2015-03-04 01:16:10.000 063 21185.54 62.22 42867.18 47816.54 2015-03-04 01:16:11.000 063 21185.55 62.25 42867.16 47816.53 2015-03-04 01:16:12.000 063 21185.53 62.26 42867.17 47816.55 2015-03-04 01:16:13.000 063 21185.54 62.28 42867.15 47816.53 2015-03-04 01:16:14.000 063 21185.56 62.31 42867.13 47816.52 2015-03-04 01:16:15.000 063 21185.56 62.32 42867.12 47816.53 2015-03-04 01:16:16.000 063 21185.54 62.33 42867.08 47816.50 2015-03-04 01:16:17.000 063 21185.54 62.32 42867.11 47816.52 2015-03-04 01:16:18.000 063 21185.53 62.31 42867.11 47816.47 2015-03-04 01:16:19.000 063 21185.53 62.30 42867.11 47816.50 2015-03-04 01:16:20.000 063 21185.50 62.32 42867.10 47816.49 2015-03-04 01:16:21.000 063 21185.52 62.30 42867.11 47816.49 2015-03-04 01:16:22.000 063 21185.50 62.29 42867.10 47816.45 2015-03-04 01:16:23.000 063 21185.47 62.27 42867.07 47816.44 2015-03-04 01:16:24.000 063 21185.49 62.25 42867.09 47816.46 2015-03-04 01:16:25.000 063 21185.48 62.25 42867.11 47816.45 2015-03-04 01:16:26.000 063 21185.49 62.26 42867.11 47816.46 2015-03-04 01:16:27.000 063 21185.47 62.25 42867.10 47816.45 2015-03-04 01:16:28.000 063 21185.46 62.23 42867.09 47816.44 2015-03-04 01:16:29.000 063 21185.46 62.21 42867.09 47816.44 2015-03-04 01:16:30.000 063 21185.48 62.21 42867.11 47816.43 2015-03-04 01:16:31.000 063 21185.46 62.21 42867.13 47816.46 2015-03-04 01:16:32.000 063 21185.46 62.21 42867.11 47816.42 2015-03-04 01:16:33.000 063 21185.45 62.22 42867.13 47816.44 2015-03-04 01:16:34.000 063 21185.40 62.23 42867.13 47816.46 2015-03-04 01:16:35.000 063 21185.41 62.21 42867.10 47816.43 2015-03-04 01:16:36.000 063 21185.42 62.19 42867.09 47816.44 2015-03-04 01:16:37.000 063 21185.44 62.20 42867.14 47816.44 2015-03-04 01:16:38.000 063 21185.44 62.17 42867.15 47816.43 2015-03-04 01:16:39.000 063 21185.42 62.18 42867.14 47816.43 2015-03-04 01:16:40.000 063 21185.43 62.19 42867.10 47816.45 2015-03-04 01:16:41.000 063 21185.41 62.20 42867.13 47816.43 2015-03-04 01:16:42.000 063 21185.42 62.17 42867.12 47816.44 2015-03-04 01:16:43.000 063 21185.41 62.18 42867.10 47816.44 2015-03-04 01:16:44.000 063 21185.41 62.20 42867.11 47816.43 2015-03-04 01:16:45.000 063 21185.36 62.20 42867.13 47816.44 2015-03-04 01:16:46.000 063 21185.37 62.19 42867.15 47816.42 2015-03-04 01:16:47.000 063 21185.40 62.21 42867.13 47816.44 2015-03-04 01:16:48.000 063 21185.43 62.22 42867.12 47816.44 2015-03-04 01:16:49.000 063 21185.42 62.23 42867.13 47816.42 2015-03-04 01:16:50.000 063 21185.39 62.26 42867.14 47816.44 2015-03-04 01:16:51.000 063 21185.39 62.28 42867.15 47816.42 2015-03-04 01:16:52.000 063 21185.41 62.31 42867.14 47816.44 2015-03-04 01:16:53.000 063 21185.41 62.32 42867.14 47816.43 2015-03-04 01:16:54.000 063 21185.43 62.34 42867.14 47816.43 2015-03-04 01:16:55.000 063 21185.42 62.32 42867.13 47816.43 2015-03-04 01:16:56.000 063 21185.43 62.32 42867.11 47816.43 2015-03-04 01:16:57.000 063 21185.42 62.34 42867.10 47816.44 2015-03-04 01:16:58.000 063 21185.42 62.37 42867.10 47816.42 2015-03-04 01:16:59.000 063 21185.44 62.40 42867.14 47816.44 2015-03-04 01:17:00.000 063 21185.46 62.41 42867.11 47816.44 2015-03-04 01:17:01.000 063 21185.44 62.43 42867.09 47816.41 2015-03-04 01:17:02.000 063 21185.44 62.45 42867.06 47816.42 2015-03-04 01:17:03.000 063 21185.48 62.46 42867.10 47816.42 2015-03-04 01:17:04.000 063 21185.47 62.48 42867.04 47816.37 2015-03-04 01:17:05.000 063 21185.49 62.48 42867.06 47816.39 2015-03-04 01:17:06.000 063 21185.50 62.50 42867.08 47816.39 2015-03-04 01:17:07.000 063 21185.49 62.55 42867.03 47816.40 2015-03-04 01:17:08.000 063 21185.46 62.60 42867.00 47816.38 2015-03-04 01:17:09.000 063 21185.47 62.61 42866.98 47816.34 2015-03-04 01:17:10.000 063 21185.46 62.62 42866.96 47816.32 2015-03-04 01:17:11.000 063 21185.45 62.63 42866.92 47816.30 2015-03-04 01:17:12.000 063 21185.47 62.64 42866.90 47816.31 2015-03-04 01:17:13.000 063 21185.43 62.67 42866.92 47816.31 2015-03-04 01:17:14.000 063 21185.44 62.69 42866.92 47816.29 2015-03-04 01:17:15.000 063 21185.43 62.72 42866.92 47816.28 2015-03-04 01:17:16.000 063 21185.40 62.75 42866.94 47816.27 2015-03-04 01:17:17.000 063 21185.40 62.74 42866.94 47816.27 2015-03-04 01:17:18.000 063 21185.38 62.75 42866.91 47816.25 2015-03-04 01:17:19.000 063 21185.39 62.75 42866.95 47816.27 2015-03-04 01:17:20.000 063 21185.38 62.76 42866.95 47816.24 2015-03-04 01:17:21.000 063 21185.39 62.78 42866.92 47816.24 2015-03-04 01:17:22.000 063 21185.40 62.80 42866.94 47816.28 2015-03-04 01:17:23.000 063 21185.38 62.81 42866.92 47816.26 2015-03-04 01:17:24.000 063 21185.39 62.79 42866.95 47816.26 2015-03-04 01:17:25.000 063 21185.39 62.81 42866.95 47816.26 2015-03-04 01:17:26.000 063 21185.35 62.83 42866.97 47816.28 2015-03-04 01:17:27.000 063 21185.35 62.84 42866.96 47816.28 2015-03-04 01:17:28.000 063 21185.39 62.83 42866.97 47816.30 2015-03-04 01:17:29.000 063 21185.36 62.85 42867.01 47816.32 2015-03-04 01:17:30.000 063 21185.36 62.84 42867.01 47816.30 2015-03-04 01:17:31.000 063 21185.34 62.83 42867.04 47816.32 2015-03-04 01:17:32.000 063 21185.36 62.85 42867.01 47816.31 2015-03-04 01:17:33.000 063 21185.33 62.86 42867.02 47816.31 2015-03-04 01:17:34.000 063 21185.32 62.87 42867.02 47816.30 2015-03-04 01:17:35.000 063 21185.32 62.88 42867.01 47816.34 2015-03-04 01:17:36.000 063 21185.33 62.87 42867.04 47816.32 2015-03-04 01:17:37.000 063 21185.36 62.87 42867.06 47816.33 2015-03-04 01:17:38.000 063 21185.34 62.90 42867.02 47816.33 2015-03-04 01:17:39.000 063 21185.34 62.93 42867.02 47816.34 2015-03-04 01:17:40.000 063 21185.32 62.95 42867.03 47816.35 2015-03-04 01:17:41.000 063 21185.34 62.94 42867.05 47816.33 2015-03-04 01:17:42.000 063 21185.34 62.95 42867.05 47816.32 2015-03-04 01:17:43.000 063 21185.30 62.96 42867.06 47816.33 2015-03-04 01:17:44.000 063 21185.30 62.96 42867.06 47816.35 2015-03-04 01:17:45.000 063 21185.29 62.97 42867.05 47816.32 2015-03-04 01:17:46.000 063 21185.30 62.97 42867.08 47816.33 2015-03-04 01:17:47.000 063 21185.31 62.96 42867.08 47816.35 2015-03-04 01:17:48.000 063 21185.33 62.94 42867.08 47816.35 2015-03-04 01:17:49.000 063 21185.35 62.93 42867.10 47816.35 2015-03-04 01:17:50.000 063 21185.31 62.94 42867.08 47816.37 2015-03-04 01:17:51.000 063 21185.31 62.94 42867.12 47816.38 2015-03-04 01:17:52.000 063 21185.32 62.97 42867.13 47816.39 2015-03-04 01:17:53.000 063 21185.34 62.96 42867.13 47816.37 2015-03-04 01:17:54.000 063 21185.34 62.94 42867.14 47816.41 2015-03-04 01:17:55.000 063 21185.32 62.93 42867.10 47816.39 2015-03-04 01:17:56.000 063 21185.31 62.94 42867.10 47816.41 2015-03-04 01:17:57.000 063 21185.33 62.93 42867.11 47816.42 2015-03-04 01:17:58.000 063 21185.34 62.94 42867.13 47816.43 2015-03-04 01:17:59.000 063 21185.32 62.92 42867.13 47816.42 2015-03-04 01:18:00.000 063 21185.33 62.91 42867.15 47816.42 2015-03-04 01:18:01.000 063 21185.33 62.91 42867.14 47816.43 2015-03-04 01:18:02.000 063 21185.33 62.91 42867.14 47816.43 2015-03-04 01:18:03.000 063 21185.30 62.92 42867.19 47816.40 2015-03-04 01:18:04.000 063 21185.33 62.88 42867.19 47816.41 2015-03-04 01:18:05.000 063 21185.32 62.86 42867.19 47816.43 2015-03-04 01:18:06.000 063 21185.33 62.84 42867.13 47816.43 2015-03-04 01:18:07.000 063 21185.32 62.83 42867.13 47816.42 2015-03-04 01:18:08.000 063 21185.33 62.83 42867.15 47816.44 2015-03-04 01:18:09.000 063 21185.31 62.82 42867.17 47816.44 2015-03-04 01:18:10.000 063 21185.30 62.81 42867.17 47816.44 2015-03-04 01:18:11.000 063 21185.30 62.81 42867.18 47816.47 2015-03-04 01:18:12.000 063 21185.34 62.78 42867.18 47816.44 2015-03-04 01:18:13.000 063 21185.35 62.80 42867.19 47816.48 2015-03-04 01:18:14.000 063 21185.33 62.79 42867.19 47816.46 2015-03-04 01:18:15.000 063 21185.34 62.76 42867.21 47816.46 2015-03-04 01:18:16.000 063 21185.35 62.77 42867.20 47816.47 2015-03-04 01:18:17.000 063 21185.33 62.74 42867.23 47816.48 2015-03-04 01:18:18.000 063 21185.34 62.74 42867.23 47816.48 2015-03-04 01:18:19.000 063 21185.33 62.76 42867.22 47816.48 2015-03-04 01:18:20.000 063 21185.31 62.79 42867.22 47816.50 2015-03-04 01:18:21.000 063 21185.29 62.80 42867.22 47816.46 2015-03-04 01:18:22.000 063 21185.28 62.83 42867.20 47816.46 2015-03-04 01:18:23.000 063 21185.25 62.85 42867.15 47816.45 2015-03-04 01:18:24.000 063 21185.24 62.89 42867.15 47816.40 2015-03-04 01:18:25.000 063 21185.25 62.90 42867.14 47816.37 2015-03-04 01:18:26.000 063 21185.24 62.89 42867.15 47816.40 2015-03-04 01:18:27.000 063 21185.25 62.89 42867.12 47816.37 2015-03-04 01:18:28.000 063 21185.25 62.90 42867.10 47816.37 2015-03-04 01:18:29.000 063 21185.25 62.90 42867.11 47816.36 2015-03-04 01:18:30.000 063 21185.25 62.90 42867.14 47816.35 2015-03-04 01:18:31.000 063 21185.27 62.93 42867.13 47816.36 2015-03-04 01:18:32.000 063 21185.27 62.96 42867.10 47816.37 2015-03-04 01:18:33.000 063 21185.27 62.97 42867.08 47816.34 2015-03-04 01:18:34.000 063 21185.27 62.96 42867.09 47816.36 2015-03-04 01:18:35.000 063 21185.25 62.98 42867.09 47816.36 2015-03-04 01:18:36.000 063 21185.25 63.01 42867.11 47816.39 2015-03-04 01:18:37.000 063 21185.30 63.03 42867.10 47816.36 2015-03-04 01:18:38.000 063 21185.28 63.04 42867.10 47816.37 2015-03-04 01:18:39.000 063 21185.27 63.04 42867.13 47816.34 2015-03-04 01:18:40.000 063 21185.28 63.05 42867.12 47816.36 2015-03-04 01:18:41.000 063 21185.32 63.08 42867.12 47816.38 2015-03-04 01:18:42.000 063 21185.25 63.14 42867.06 47816.35 2015-03-04 01:18:43.000 063 21185.21 63.17 42867.03 47816.31 2015-03-04 01:18:44.000 063 21185.22 63.17 42867.02 47816.31 2015-03-04 01:18:45.000 063 21185.23 63.13 42867.02 47816.29 2015-03-04 01:18:46.000 063 21185.24 63.11 42866.98 47816.26 2015-03-04 01:18:47.000 063 21185.25 63.12 42867.01 47816.30 2015-03-04 01:18:48.000 063 21185.29 63.12 42867.00 47816.28 2015-03-04 01:18:49.000 063 21185.29 63.12 42867.02 47816.31 2015-03-04 01:18:50.000 063 21185.27 63.13 42867.04 47816.33 2015-03-04 01:18:51.000 063 21185.29 63.15 42867.07 47816.34 2015-03-04 01:18:52.000 063 21185.28 63.17 42867.05 47816.34 2015-03-04 01:18:53.000 063 21185.29 63.16 42867.05 47816.35 2015-03-04 01:18:54.000 063 21185.27 63.16 42867.06 47816.36 2015-03-04 01:18:55.000 063 21185.30 63.15 42867.05 47816.34 2015-03-04 01:18:56.000 063 21185.28 63.17 42867.03 47816.34 2015-03-04 01:18:57.000 063 21185.29 63.18 42867.02 47816.31 2015-03-04 01:18:58.000 063 21185.28 63.18 42867.02 47816.34 2015-03-04 01:18:59.000 063 21185.30 63.19 42867.02 47816.33 2015-03-04 01:19:00.000 063 21185.27 63.20 42867.04 47816.30 2015-03-04 01:19:01.000 063 21185.26 63.18 42867.03 47816.32 2015-03-04 01:19:02.000 063 21185.29 63.18 42867.00 47816.29 2015-03-04 01:19:03.000 063 21185.28 63.19 42866.99 47816.29 2015-03-04 01:19:04.000 063 21185.24 63.19 42866.98 47816.26 2015-03-04 01:19:05.000 063 21185.27 63.19 42866.98 47816.27 2015-03-04 01:19:06.000 063 21185.22 63.19 42866.95 47816.24 2015-03-04 01:19:07.000 063 21185.21 63.19 42866.95 47816.26 2015-03-04 01:19:08.000 063 21185.23 63.19 42866.94 47816.24 2015-03-04 01:19:09.000 063 21185.22 63.18 42866.92 47816.24 2015-03-04 01:19:10.000 063 21185.20 63.16 42866.96 47816.24 2015-03-04 01:19:11.000 063 21185.23 63.14 42866.94 47816.25 2015-03-04 01:19:12.000 063 21185.21 63.12 42866.96 47816.23 2015-03-04 01:19:13.000 063 21185.20 63.11 42866.93 47816.23 2015-03-04 01:19:14.000 063 21185.22 63.09 42866.97 47816.24 2015-03-04 01:19:15.000 063 21185.20 63.07 42867.00 47816.23 2015-03-04 01:19:16.000 063 21185.23 63.06 42866.96 47816.25 2015-03-04 01:19:17.000 063 21185.21 63.07 42866.95 47816.25 2015-03-04 01:19:18.000 063 21185.22 63.07 42866.95 47816.22 2015-03-04 01:19:19.000 063 21185.25 63.07 42866.96 47816.26 2015-03-04 01:19:20.000 063 21185.23 63.07 42866.96 47816.24 2015-03-04 01:19:21.000 063 21185.21 63.06 42866.97 47816.24 2015-03-04 01:19:22.000 063 21185.25 63.07 42866.96 47816.26 2015-03-04 01:19:23.000 063 21185.21 63.04 42866.95 47816.23 2015-03-04 01:19:24.000 063 21185.20 63.06 42866.96 47816.25 2015-03-04 01:19:25.000 063 21185.24 63.07 42866.99 47816.24 2015-03-04 01:19:26.000 063 21185.20 63.06 42866.96 47816.25 2015-03-04 01:19:27.000 063 21185.25 63.06 42866.98 47816.24 2015-03-04 01:19:28.000 063 21185.24 63.06 42866.96 47816.25 2015-03-04 01:19:29.000 063 21185.24 63.06 42866.95 47816.26 2015-03-04 01:19:30.000 063 21185.23 63.07 42866.97 47816.26 2015-03-04 01:19:31.000 063 21185.25 63.10 42866.96 47816.26 2015-03-04 01:19:32.000 063 21185.24 63.10 42866.95 47816.25 2015-03-04 01:19:33.000 063 21185.23 63.11 42866.93 47816.24 2015-03-04 01:19:34.000 063 21185.27 63.14 42866.95 47816.23 2015-03-04 01:19:35.000 063 21185.27 63.13 42866.94 47816.26 2015-03-04 01:19:36.000 063 21185.26 63.15 42866.95 47816.22 2015-03-04 01:19:37.000 063 21185.25 63.13 42866.92 47816.24 2015-03-04 01:19:38.000 063 21185.25 63.14 42866.92 47816.22 2015-03-04 01:19:39.000 063 21185.23 63.17 42866.91 47816.24 2015-03-04 01:19:40.000 063 21185.22 63.16 42866.92 47816.21 2015-03-04 01:19:41.000 063 21185.23 63.19 42866.92 47816.22 2015-03-04 01:19:42.000 063 21185.20 63.21 42866.92 47816.20 2015-03-04 01:19:43.000 063 21185.23 63.18 42866.92 47816.22 2015-03-04 01:19:44.000 063 21185.23 63.20 42866.94 47816.23 2015-03-04 01:19:45.000 063 21185.23 63.19 42866.98 47816.20 2015-03-04 01:19:46.000 063 21185.21 63.20 42866.95 47816.21 2015-03-04 01:19:47.000 063 21185.20 63.21 42866.92 47816.21 2015-03-04 01:19:48.000 063 21185.18 63.22 42866.95 47816.21 2015-03-04 01:19:49.000 063 21185.20 63.21 42866.93 47816.19 2015-03-04 01:19:50.000 063 21185.19 63.20 42866.94 47816.18 2015-03-04 01:19:51.000 063 21185.18 63.20 42866.93 47816.20 2015-03-04 01:19:52.000 063 21185.19 63.19 42866.89 47816.19 2015-03-04 01:19:53.000 063 21185.19 63.19 42866.92 47816.19 2015-03-04 01:19:54.000 063 21185.18 63.18 42866.95 47816.20 2015-03-04 01:19:55.000 063 21185.15 63.21 42866.94 47816.21 2015-03-04 01:19:56.000 063 21185.14 63.21 42866.92 47816.19 2015-03-04 01:19:57.000 063 21185.17 63.22 42866.95 47816.20 2015-03-04 01:19:58.000 063 21185.18 63.20 42866.98 47816.22 2015-03-04 01:19:59.000 063 21185.19 63.21 42866.95 47816.19 2015-03-04 01:20:00.000 063 21185.20 63.22 42866.91 47816.20 2015-03-04 01:20:01.000 063 21185.16 63.24 42866.91 47816.20 2015-03-04 01:20:02.000 063 21185.14 63.24 42866.92 47816.16 2015-03-04 01:20:03.000 063 21185.15 63.22 42866.95 47816.17 2015-03-04 01:20:04.000 063 21185.19 63.24 42866.93 47816.17 2015-03-04 01:20:05.000 063 21185.16 63.24 42866.94 47816.17 2015-03-04 01:20:06.000 063 21185.13 63.24 42866.95 47816.15 2015-03-04 01:20:07.000 063 21185.13 63.23 42866.91 47816.17 2015-03-04 01:20:08.000 063 21185.12 63.23 42866.93 47816.17 2015-03-04 01:20:09.000 063 21185.15 63.24 42866.92 47816.16 2015-03-04 01:20:10.000 063 21185.14 63.22 42866.91 47816.15 2015-03-04 01:20:11.000 063 21185.15 63.19 42866.94 47816.17 2015-03-04 01:20:12.000 063 21185.14 63.18 42866.93 47816.16 2015-03-04 01:20:13.000 063 21185.13 63.18 42866.95 47816.17 2015-03-04 01:20:14.000 063 21185.12 63.19 42866.97 47816.19 2015-03-04 01:20:15.000 063 21185.14 63.20 42866.94 47816.18 2015-03-04 01:20:16.000 063 21185.13 63.20 42866.92 47816.19 2015-03-04 01:20:17.000 063 21185.16 63.22 42866.93 47816.22 2015-03-04 01:20:18.000 063 21185.16 63.20 42866.95 47816.21 2015-03-04 01:20:19.000 063 21185.15 63.20 42866.96 47816.22 2015-03-04 01:20:20.000 063 21185.13 63.19 42866.98 47816.23 2015-03-04 01:20:21.000 063 21185.11 63.17 42866.98 47816.23 2015-03-04 01:20:22.000 063 21185.13 63.19 42866.97 47816.24 2015-03-04 01:20:23.000 063 21185.11 63.21 42867.03 47816.23 2015-03-04 01:20:24.000 063 21185.14 63.18 42867.03 47816.24 2015-03-04 01:20:25.000 063 21185.15 63.15 42867.02 47816.25 2015-03-04 01:20:26.000 063 21185.13 63.16 42867.03 47816.27 2015-03-04 01:20:27.000 063 21185.15 63.15 42867.04 47816.27 2015-03-04 01:20:28.000 063 21185.16 63.17 42867.07 47816.26 2015-03-04 01:20:29.000 063 21185.13 63.16 42867.08 47816.27 2015-03-04 01:20:30.000 063 21185.17 63.15 42867.07 47816.29 2015-03-04 01:20:31.000 063 21185.16 63.14 42867.07 47816.30 2015-03-04 01:20:32.000 063 21185.14 63.13 42867.06 47816.31 2015-03-04 01:20:33.000 063 21185.13 63.15 42867.09 47816.34 2015-03-04 01:20:34.000 063 21185.14 63.15 42867.08 47816.31 2015-03-04 01:20:35.000 063 21185.14 63.17 42867.10 47816.30 2015-03-04 01:20:36.000 063 21185.15 63.17 42867.09 47816.32 2015-03-04 01:20:37.000 063 21185.12 63.20 42867.07 47816.29 2015-03-04 01:20:38.000 063 21185.11 63.20 42867.03 47816.29 2015-03-04 01:20:39.000 063 21185.09 63.20 42867.04 47816.27 2015-03-04 01:20:40.000 063 21185.07 63.24 42867.03 47816.29 2015-03-04 01:20:41.000 063 21185.07 63.26 42867.04 47816.25 2015-03-04 01:20:42.000 063 21185.08 63.27 42867.05 47816.26 2015-03-04 01:20:43.000 063 21185.07 63.29 42867.00 47816.22 2015-03-04 01:20:44.000 063 21185.08 63.29 42867.00 47816.20 2015-03-04 01:20:45.000 063 21185.05 63.28 42867.02 47816.24 2015-03-04 01:20:46.000 063 21185.08 63.32 42866.99 47816.21 2015-03-04 01:20:47.000 063 21185.09 63.32 42867.00 47816.20 2015-03-04 01:20:48.000 063 21185.07 63.31 42866.98 47816.21 2015-03-04 01:20:49.000 063 21185.06 63.35 42866.98 47816.18 2015-03-04 01:20:50.000 063 21185.08 63.33 42866.98 47816.20 2015-03-04 01:20:51.000 063 21185.09 63.31 42866.97 47816.20 2015-03-04 01:20:52.000 063 21185.10 63.31 42866.97 47816.20 2015-03-04 01:20:53.000 063 21185.11 63.29 42866.98 47816.19 2015-03-04 01:20:54.000 063 21185.08 63.29 42867.01 47816.21 2015-03-04 01:20:55.000 063 21185.09 63.30 42867.00 47816.22 2015-03-04 01:20:56.000 063 21185.09 63.31 42867.00 47816.23 2015-03-04 01:20:57.000 063 21185.11 63.31 42866.96 47816.20 2015-03-04 01:20:58.000 063 21185.14 63.31 42866.96 47816.22 2015-03-04 01:20:59.000 063 21185.13 63.35 42866.99 47816.22 2015-03-04 01:21:00.000 063 21185.15 63.36 42866.97 47816.23 2015-03-04 01:21:01.000 063 21185.16 63.35 42866.96 47816.24 2015-03-04 01:21:02.000 063 21185.14 63.32 42866.95 47816.23 2015-03-04 01:21:03.000 063 21185.14 63.31 42866.92 47816.23 2015-03-04 01:21:04.000 063 21185.13 63.31 42866.90 47816.22 2015-03-04 01:21:05.000 063 21185.16 63.32 42866.90 47816.21 2015-03-04 01:21:06.000 063 21185.14 63.32 42866.93 47816.21 2015-03-04 01:21:07.000 063 21185.13 63.30 42866.94 47816.22 2015-03-04 01:21:08.000 063 21185.15 63.28 42866.93 47816.21 2015-03-04 01:21:09.000 063 21185.15 63.30 42866.92 47816.21 2015-03-04 01:21:10.000 063 21185.19 63.32 42866.93 47816.20 2015-03-04 01:21:11.000 063 21185.18 63.32 42866.93 47816.21 2015-03-04 01:21:12.000 063 21185.17 63.30 42866.88 47816.19 2015-03-04 01:21:13.000 063 21185.18 63.32 42866.88 47816.20 2015-03-04 01:21:14.000 063 21185.16 63.31 42866.92 47816.19 2015-03-04 01:21:15.000 063 21185.14 63.31 42866.91 47816.16 2015-03-04 01:21:16.000 063 21185.14 63.31 42866.89 47816.16 2015-03-04 01:21:17.000 063 21185.16 63.32 42866.89 47816.14 2015-03-04 01:21:18.000 063 21185.16 63.30 42866.86 47816.12 2015-03-04 01:21:19.000 063 21185.15 63.32 42866.86 47816.13 2015-03-04 01:21:20.000 063 21185.14 63.31 42866.86 47816.11 2015-03-04 01:21:21.000 063 21185.17 63.31 42866.84 47816.12 2015-03-04 01:21:22.000 063 21185.16 63.32 42866.86 47816.14 2015-03-04 01:21:23.000 063 21185.15 63.36 42866.85 47816.10 2015-03-04 01:21:24.000 063 21185.16 63.33 42866.85 47816.10 2015-03-04 01:21:25.000 063 21185.15 63.33 42866.84 47816.10 2015-03-04 01:21:26.000 063 21185.14 63.33 42866.80 47816.11 2015-03-04 01:21:27.000 063 21185.14 63.33 42866.81 47816.08 2015-03-04 01:21:28.000 063 21185.16 63.34 42866.85 47816.09 2015-03-04 01:21:29.000 063 21185.15 63.33 42866.84 47816.09 2015-03-04 01:21:30.000 063 21185.12 63.31 42866.84 47816.10 2015-03-04 01:21:31.000 063 21185.13 63.30 42866.86 47816.10 2015-03-04 01:21:32.000 063 21185.12 63.32 42866.87 47816.10 2015-03-04 01:21:33.000 063 21185.13 63.35 42866.86 47816.13 2015-03-04 01:21:34.000 063 21185.14 63.36 42866.86 47816.09 2015-03-04 01:21:35.000 063 21185.12 63.36 42866.87 47816.11 2015-03-04 01:21:36.000 063 21185.12 63.39 42866.87 47816.11 2015-03-04 01:21:37.000 063 21185.13 63.40 42866.85 47816.11 2015-03-04 01:21:38.000 063 21185.14 63.41 42866.85 47816.10 2015-03-04 01:21:39.000 063 21185.11 63.42 42866.82 47816.10 2015-03-04 01:21:40.000 063 21185.09 63.41 42866.82 47816.09 2015-03-04 01:21:41.000 063 21185.11 63.44 42866.81 47816.09 2015-03-04 01:21:42.000 063 21185.13 63.45 42866.83 47816.09 2015-03-04 01:21:43.000 063 21185.16 63.47 42866.79 47816.09 2015-03-04 01:21:44.000 063 21185.15 63.44 42866.80 47816.09 2015-03-04 01:21:45.000 063 21185.16 63.44 42866.80 47816.10 2015-03-04 01:21:46.000 063 21185.20 63.44 42866.81 47816.08 2015-03-04 01:21:47.000 063 21185.23 63.40 42866.79 47816.09 2015-03-04 01:21:48.000 063 21185.24 63.39 42866.79 47816.09 2015-03-04 01:21:49.000 063 21185.26 63.38 42866.82 47816.12 2015-03-04 01:21:50.000 063 21185.25 63.39 42866.82 47816.10 2015-03-04 01:21:51.000 063 21185.28 63.39 42866.80 47816.15 2015-03-04 01:21:52.000 063 21185.26 63.40 42866.81 47816.16 2015-03-04 01:21:53.000 063 21185.28 63.41 42866.82 47816.15 2015-03-04 01:21:54.000 063 21185.28 63.42 42866.80 47816.16 2015-03-04 01:21:55.000 063 21185.26 63.39 42866.83 47816.14 2015-03-04 01:21:56.000 063 21185.29 63.38 42866.82 47816.14 2015-03-04 01:21:57.000 063 21185.28 63.38 42866.82 47816.15 2015-03-04 01:21:58.000 063 21185.27 63.36 42866.81 47816.15 2015-03-04 01:21:59.000 063 21185.28 63.37 42866.82 47816.16 2015-03-04 01:22:00.000 063 21185.24 63.36 42866.80 47816.16 2015-03-04 01:22:01.000 063 21185.24 63.35 42866.81 47816.14 2015-03-04 01:22:02.000 063 21185.25 63.36 42866.81 47816.15 2015-03-04 01:22:03.000 063 21185.26 63.36 42866.78 47816.15 2015-03-04 01:22:04.000 063 21185.26 63.35 42866.81 47816.14 2015-03-04 01:22:05.000 063 21185.22 63.34 42866.82 47816.14 2015-03-04 01:22:06.000 063 21185.21 63.35 42866.81 47816.12 2015-03-04 01:22:07.000 063 21185.20 63.32 42866.82 47816.13 2015-03-04 01:22:08.000 063 21185.21 63.32 42866.85 47816.14 2015-03-04 01:22:09.000 063 21185.20 63.32 42866.85 47816.11 2015-03-04 01:22:10.000 063 21185.23 63.30 42866.86 47816.12 2015-03-04 01:22:11.000 063 21185.22 63.29 42866.86 47816.14 2015-03-04 01:22:12.000 063 21185.22 63.29 42866.89 47816.13 2015-03-04 01:22:13.000 063 21185.20 63.31 42866.87 47816.13 2015-03-04 01:22:14.000 063 21185.21 63.30 42866.81 47816.13 2015-03-04 01:22:15.000 063 21185.21 63.29 42866.83 47816.11 2015-03-04 01:22:16.000 063 21185.19 63.26 42866.86 47816.13 2015-03-04 01:22:17.000 063 21185.17 63.28 42866.89 47816.13 2015-03-04 01:22:18.000 063 21185.19 63.25 42866.86 47816.14 2015-03-04 01:22:19.000 063 21185.20 63.24 42866.86 47816.16 2015-03-04 01:22:20.000 063 21185.21 63.23 42866.87 47816.14 2015-03-04 01:22:21.000 063 21185.16 63.21 42866.85 47816.12 2015-03-04 01:22:22.000 063 21185.16 63.21 42866.87 47816.14 2015-03-04 01:22:23.000 063 21185.15 63.22 42866.89 47816.12 2015-03-04 01:22:24.000 063 21185.16 63.18 42866.87 47816.12 2015-03-04 01:22:25.000 063 21185.13 63.18 42866.85 47816.13 2015-03-04 01:22:26.000 063 21185.13 63.18 42866.87 47816.12 2015-03-04 01:22:27.000 063 21185.13 63.15 42866.85 47816.13 2015-03-04 01:22:28.000 063 21185.14 63.16 42866.85 47816.11 2015-03-04 01:22:29.000 063 21185.13 63.16 42866.86 47816.11 2015-03-04 01:22:30.000 063 21185.13 63.19 42866.85 47816.12 2015-03-04 01:22:31.000 063 21185.13 63.18 42866.84 47816.10 2015-03-04 01:22:32.000 063 21185.09 63.16 42866.85 47816.13 2015-03-04 01:22:33.000 063 21185.09 63.18 42866.88 47816.11 2015-03-04 01:22:34.000 063 21185.11 63.18 42866.90 47816.11 2015-03-04 01:22:35.000 063 21185.08 63.17 42866.88 47816.10 2015-03-04 01:22:36.000 063 21185.08 63.15 42866.86 47816.12 2015-03-04 01:22:37.000 063 21185.09 63.16 42866.89 47816.12 2015-03-04 01:22:38.000 063 21185.09 63.13 42866.93 47816.12 2015-03-04 01:22:39.000 063 21185.07 63.12 42866.88 47816.13 2015-03-04 01:22:40.000 063 21185.08 63.17 42866.91 47816.14 2015-03-04 01:22:41.000 063 21185.08 63.15 42866.92 47816.13 2015-03-04 01:22:42.000 063 21185.10 63.14 42866.91 47816.13 2015-03-04 01:22:43.000 063 21185.10 63.14 42866.93 47816.12 2015-03-04 01:22:44.000 063 21185.08 63.14 42866.92 47816.14 2015-03-04 01:22:45.000 063 21185.07 63.18 42866.91 47816.14 2015-03-04 01:22:46.000 063 21185.08 63.19 42866.94 47816.14 2015-03-04 01:22:47.000 063 21185.11 63.16 42866.95 47816.16 2015-03-04 01:22:48.000 063 21185.11 63.17 42866.94 47816.15 2015-03-04 01:22:49.000 063 21185.13 63.16 42866.91 47816.15 2015-03-04 01:22:50.000 063 21185.11 63.17 42866.91 47816.17 2015-03-04 01:22:51.000 063 21185.10 63.18 42866.90 47816.13 2015-03-04 01:22:52.000 063 21185.10 63.17 42866.93 47816.15 2015-03-04 01:22:53.000 063 21185.12 63.19 42866.92 47816.18 2015-03-04 01:22:54.000 063 21185.10 63.19 42866.90 47816.16 2015-03-04 01:22:55.000 063 21185.10 63.18 42866.93 47816.15 2015-03-04 01:22:56.000 063 21185.11 63.17 42866.93 47816.16 2015-03-04 01:22:57.000 063 21185.12 63.20 42866.93 47816.19 2015-03-04 01:22:58.000 063 21185.12 63.21 42866.90 47816.16 2015-03-04 01:22:59.000 063 21185.11 63.21 42866.89 47816.17 2015-03-04 01:23:00.000 063 21185.12 63.19 42866.88 47816.18 2015-03-04 01:23:01.000 063 21185.14 63.20 42866.88 47816.17 2015-03-04 01:23:02.000 063 21185.15 63.20 42866.89 47816.18 2015-03-04 01:23:03.000 063 21185.14 63.21 42866.87 47816.18 2015-03-04 01:23:04.000 063 21185.14 63.19 42866.89 47816.18 2015-03-04 01:23:05.000 063 21185.15 63.19 42866.89 47816.17 2015-03-04 01:23:06.000 063 21185.18 63.20 42866.87 47816.18 2015-03-04 01:23:07.000 063 21185.16 63.19 42866.89 47816.19 2015-03-04 01:23:08.000 063 21185.16 63.17 42866.90 47816.18 2015-03-04 01:23:09.000 063 21185.18 63.20 42866.86 47816.16 2015-03-04 01:23:10.000 063 21185.20 63.19 42866.84 47816.18 2015-03-04 01:23:11.000 063 21185.22 63.16 42866.85 47816.18 2015-03-04 01:23:12.000 063 21185.23 63.14 42866.82 47816.17 2015-03-04 01:23:13.000 063 21185.22 63.10 42866.87 47816.17 2015-03-04 01:23:14.000 063 21185.25 63.10 42866.85 47816.16 2015-03-04 01:23:15.000 063 21185.24 63.09 42866.88 47816.20 2015-03-04 01:23:16.000 063 21185.26 63.07 42866.88 47816.19 2015-03-04 01:23:17.000 063 21185.27 63.09 42866.86 47816.22 2015-03-04 01:23:18.000 063 21185.29 63.08 42866.86 47816.24 2015-03-04 01:23:19.000 063 21185.30 63.10 42866.85 47816.21 2015-03-04 01:23:20.000 063 21185.27 63.08 42866.86 47816.21 2015-03-04 01:23:21.000 063 21185.29 63.07 42866.86 47816.23 2015-03-04 01:23:22.000 063 21185.30 63.07 42866.89 47816.23 2015-03-04 01:23:23.000 063 21185.34 63.07 42866.89 47816.23 2015-03-04 01:23:24.000 063 21185.30 63.08 42866.87 47816.23 2015-03-04 01:23:25.000 063 21185.30 63.06 42866.88 47816.19 2015-03-04 01:23:26.000 063 21185.30 63.02 42866.88 47816.20 2015-03-04 01:23:27.000 063 21185.32 63.01 42866.88 47816.21 2015-03-04 01:23:28.000 063 21185.32 63.00 42866.87 47816.22 2015-03-04 01:23:29.000 063 21185.32 63.03 42866.87 47816.22 2015-03-04 01:23:30.000 063 21185.28 63.04 42866.85 47816.21 2015-03-04 01:23:31.000 063 21185.30 63.04 42866.84 47816.23 2015-03-04 01:23:32.000 063 21185.32 63.03 42866.85 47816.19 2015-03-04 01:23:33.000 063 21185.31 63.05 42866.81 47816.19 2015-03-04 01:23:34.000 063 21185.29 63.04 42866.84 47816.18 2015-03-04 01:23:35.000 063 21185.29 63.06 42866.85 47816.20 2015-03-04 01:23:36.000 063 21185.32 63.04 42866.84 47816.17 2015-03-04 01:23:37.000 063 21185.30 63.04 42866.84 47816.20 2015-03-04 01:23:38.000 063 21185.29 63.04 42866.86 47816.20 2015-03-04 01:23:39.000 063 21185.31 63.06 42866.87 47816.20 2015-03-04 01:23:40.000 063 21185.32 63.08 42866.87 47816.22 2015-03-04 01:23:41.000 063 21185.32 63.10 42866.85 47816.19 2015-03-04 01:23:42.000 063 21185.30 63.08 42866.85 47816.19 2015-03-04 01:23:43.000 063 21185.33 63.09 42866.83 47816.19 2015-03-04 01:23:44.000 063 21185.33 63.12 42866.83 47816.19 2015-03-04 01:23:45.000 063 21185.34 63.12 42866.81 47816.20 2015-03-04 01:23:46.000 063 21185.38 63.12 42866.86 47816.19 2015-03-04 01:23:47.000 063 21185.36 63.16 42866.86 47816.19 2015-03-04 01:23:48.000 063 21185.37 63.15 42866.86 47816.16 2015-03-04 01:23:49.000 063 21185.33 63.16 42866.83 47816.16 2015-03-04 01:23:50.000 063 21185.36 63.16 42866.85 47816.19 2015-03-04 01:23:51.000 063 21185.36 63.17 42866.82 47816.18 2015-03-04 01:23:52.000 063 21185.35 63.17 42866.82 47816.19 2015-03-04 01:23:53.000 063 21185.37 63.16 42866.84 47816.21 2015-03-04 01:23:54.000 063 21185.37 63.15 42866.84 47816.21 2015-03-04 01:23:55.000 063 21185.39 63.15 42866.83 47816.21 2015-03-04 01:23:56.000 063 21185.41 63.16 42866.82 47816.23 2015-03-04 01:23:57.000 063 21185.40 63.16 42866.86 47816.24 2015-03-04 01:23:58.000 063 21185.41 63.14 42866.90 47816.27 2015-03-04 01:23:59.000 063 21185.41 63.07 42866.92 47816.26 2015-03-04 01:24:00.000 063 21185.41 63.05 42866.92 47816.27 2015-03-04 01:24:01.000 063 21185.43 63.04 42866.90 47816.30 2015-03-04 01:24:02.000 063 21185.44 63.02 42866.94 47816.30 2015-03-04 01:24:03.000 063 21185.42 63.02 42866.96 47816.32 2015-03-04 01:24:04.000 063 21185.43 63.04 42866.97 47816.35 2015-03-04 01:24:05.000 063 21185.42 63.03 42866.97 47816.32 2015-03-04 01:24:06.000 063 21185.40 63.02 42866.97 47816.35 2015-03-04 01:24:07.000 063 21185.40 63.00 42866.99 47816.34 2015-03-04 01:24:08.000 063 21185.42 63.00 42866.99 47816.36 2015-03-04 01:24:09.000 063 21185.40 63.01 42867.01 47816.34 2015-03-04 01:24:10.000 063 21185.40 63.03 42867.00 47816.37 2015-03-04 01:24:11.000 063 21185.40 63.02 42867.01 47816.37 2015-03-04 01:24:12.000 063 21185.38 62.98 42867.01 47816.38 2015-03-04 01:24:13.000 063 21185.41 62.99 42867.00 47816.36 2015-03-04 01:24:14.000 063 21185.42 62.97 42867.02 47816.34 2015-03-04 01:24:15.000 063 21185.40 62.95 42867.02 47816.38 2015-03-04 01:24:16.000 063 21185.41 62.94 42867.02 47816.38 2015-03-04 01:24:17.000 063 21185.41 62.94 42866.98 47816.40 2015-03-04 01:24:18.000 063 21185.39 62.94 42867.02 47816.36 2015-03-04 01:24:19.000 063 21185.40 62.93 42867.03 47816.38 2015-03-04 01:24:20.000 063 21185.40 62.91 42867.02 47816.42 2015-03-04 01:24:21.000 063 21185.41 62.92 42866.99 47816.40 2015-03-04 01:24:22.000 063 21185.41 62.90 42867.03 47816.38 2015-03-04 01:24:23.000 063 21185.40 62.93 42867.06 47816.40 2015-03-04 01:24:24.000 063 21185.38 62.94 42867.09 47816.43 2015-03-04 01:24:25.000 063 21185.41 62.93 42867.06 47816.39 2015-03-04 01:24:26.000 063 21185.42 62.94 42867.08 47816.39 2015-03-04 01:24:27.000 063 21185.40 62.94 42867.08 47816.43 2015-03-04 01:24:28.000 063 21185.42 62.94 42867.10 47816.39 2015-03-04 01:24:29.000 063 21185.41 62.95 42867.07 47816.41 2015-03-04 01:24:30.000 063 21185.41 62.95 42867.09 47816.38 2015-03-04 01:24:31.000 063 21185.42 62.95 42867.08 47816.42 2015-03-04 01:24:32.000 063 21185.40 62.98 42867.04 47816.41 2015-03-04 01:24:33.000 063 21185.41 62.96 42867.06 47816.40 2015-03-04 01:24:34.000 063 21185.41 62.96 42867.05 47816.38 2015-03-04 01:24:35.000 063 21185.39 62.94 42867.04 47816.39 2015-03-04 01:24:36.000 063 21185.39 62.93 42867.07 47816.39 2015-03-04 01:24:37.000 063 21185.41 62.94 42867.04 47816.38 2015-03-04 01:24:38.000 063 21185.39 62.97 42867.05 47816.40 2015-03-04 01:24:39.000 063 21185.37 62.97 42867.08 47816.38 2015-03-04 01:24:40.000 063 21185.34 63.01 42867.05 47816.36 2015-03-04 01:24:41.000 063 21185.32 63.03 42867.04 47816.38 2015-03-04 01:24:42.000 063 21185.34 62.99 42867.01 47816.35 2015-03-04 01:24:43.000 063 21185.35 63.00 42867.00 47816.37 2015-03-04 01:24:44.000 063 21185.34 62.99 42867.03 47816.37 2015-03-04 01:24:45.000 063 21185.38 62.97 42867.04 47816.34 2015-03-04 01:24:46.000 063 21185.39 62.98 42867.08 47816.37 2015-03-04 01:24:47.000 063 21185.40 62.98 42867.05 47816.37 2015-03-04 01:24:48.000 063 21185.37 62.99 42867.02 47816.36 2015-03-04 01:24:49.000 063 21185.36 62.98 42867.05 47816.39 2015-03-04 01:24:50.000 063 21185.38 63.00 42867.03 47816.39 2015-03-04 01:24:51.000 063 21185.36 63.01 42867.04 47816.39 2015-03-04 01:24:52.000 063 21185.40 62.96 42867.06 47816.41 2015-03-04 01:24:53.000 063 21185.44 62.91 42867.09 47816.44 2015-03-04 01:24:54.000 063 21185.48 62.88 42867.12 47816.48 2015-03-04 01:24:55.000 063 21185.51 62.89 42867.17 47816.52 2015-03-04 01:24:56.000 063 21185.51 62.89 42867.18 47816.53 2015-03-04 01:24:57.000 063 21185.53 62.86 42867.18 47816.53 2015-03-04 01:24:58.000 063 21185.55 62.86 42867.18 47816.55 2015-03-04 01:24:59.000 063 21185.54 62.88 42867.16 47816.55 2015-03-04 01:25:00.000 063 21185.53 62.90 42867.16 47816.55 2015-03-04 01:25:01.000 063 21185.53 62.91 42867.20 47816.56 2015-03-04 01:25:02.000 063 21185.54 62.92 42867.20 47816.55 2015-03-04 01:25:03.000 063 21185.54 62.91 42867.20 47816.58 2015-03-04 01:25:04.000 063 21185.53 62.91 42867.18 47816.52 2015-03-04 01:25:05.000 063 21185.55 62.91 42867.19 47816.59 2015-03-04 01:25:06.000 063 21185.54 62.93 42867.19 47816.56 2015-03-04 01:25:07.000 063 21185.51 62.93 42867.18 47816.55 2015-03-04 01:25:08.000 063 21185.54 62.92 42867.16 47816.56 2015-03-04 01:25:09.000 063 21185.53 62.94 42867.16 47816.56 2015-03-04 01:25:10.000 063 21185.51 62.92 42867.15 47816.56 2015-03-04 01:25:11.000 063 21185.49 62.93 42867.16 47816.54 2015-03-04 01:25:12.000 063 21185.53 62.92 42867.17 47816.54 2015-03-04 01:25:13.000 063 21185.53 62.89 42867.14 47816.55 2015-03-04 01:25:14.000 063 21185.55 62.86 42867.11 47816.57 2015-03-04 01:25:15.000 063 21185.56 62.87 42867.11 47816.58 2015-03-04 01:25:16.000 063 21185.58 62.85 42867.14 47816.57 2015-03-04 01:25:17.000 063 21185.58 62.84 42867.16 47816.58 2015-03-04 01:25:18.000 063 21185.56 62.81 42867.12 47816.58 2015-03-04 01:25:19.000 063 21185.55 62.82 42867.14 47816.57 2015-03-04 01:25:20.000 063 21185.55 62.82 42867.15 47816.58 2015-03-04 01:25:21.000 063 21185.54 62.82 42867.17 47816.58 2015-03-04 01:25:22.000 063 21185.57 62.79 42867.16 47816.59 2015-03-04 01:25:23.000 063 21185.57 62.76 42867.16 47816.58 2015-03-04 01:25:24.000 063 21185.57 62.76 42867.19 47816.59 2015-03-04 01:25:25.000 063 21185.56 62.77 42867.19 47816.60 2015-03-04 01:25:26.000 063 21185.55 62.75 42867.16 47816.60 2015-03-04 01:25:27.000 063 21185.58 62.76 42867.16 47816.59 2015-03-04 01:25:28.000 063 21185.59 62.76 42867.15 47816.59 2015-03-04 01:25:29.000 063 21185.61 62.76 42867.17 47816.59 2015-03-04 01:25:30.000 063 21185.60 62.73 42867.20 47816.60 2015-03-04 01:25:31.000 063 21185.60 62.71 42867.22 47816.61 2015-03-04 01:25:32.000 063 21185.60 62.68 42867.24 47816.60 2015-03-04 01:25:33.000 063 21185.58 62.67 42867.24 47816.60 2015-03-04 01:25:34.000 063 21185.59 62.68 42867.25 47816.60 2015-03-04 01:25:35.000 063 21185.58 62.65 42867.26 47816.61 2015-03-04 01:25:36.000 063 21185.58 62.63 42867.22 47816.61 2015-03-04 01:25:37.000 063 21185.57 62.63 42867.21 47816.62 2015-03-04 01:25:38.000 063 21185.56 62.65 42867.24 47816.61 2015-03-04 01:25:39.000 063 21185.56 62.64 42867.24 47816.61 2015-03-04 01:25:40.000 063 21185.52 62.64 42867.24 47816.62 2015-03-04 01:25:41.000 063 21185.51 62.64 42867.23 47816.61 2015-03-04 01:25:42.000 063 21185.50 62.62 42867.22 47816.55 2015-03-04 01:25:43.000 063 21185.48 62.66 42867.23 47816.56 2015-03-04 01:25:44.000 063 21185.43 62.70 42867.19 47816.52 2015-03-04 01:25:45.000 063 21185.40 62.70 42867.21 47816.50 2015-03-04 01:25:46.000 063 21185.40 62.68 42867.16 47816.49 2015-03-04 01:25:47.000 063 21185.38 62.66 42867.17 47816.46 2015-03-04 01:25:48.000 063 21185.39 62.64 42867.17 47816.46 2015-03-04 01:25:49.000 063 21185.36 62.67 42867.14 47816.43 2015-03-04 01:25:50.000 063 21185.33 62.69 42867.14 47816.44 2015-03-04 01:25:51.000 063 21185.34 62.68 42867.14 47816.42 2015-03-04 01:25:52.000 063 21185.33 62.72 42867.14 47816.43 2015-03-04 01:25:53.000 063 21185.31 62.72 42867.16 47816.42 2015-03-04 01:25:54.000 063 21185.32 62.75 42867.17 47816.41 2015-03-04 01:25:55.000 063 21185.30 62.76 42867.17 47816.42 2015-03-04 01:25:56.000 063 21185.32 62.75 42867.17 47816.39 2015-03-04 01:25:57.000 063 21185.33 62.76 42867.14 47816.41 2015-03-04 01:25:58.000 063 21185.33 62.77 42867.14 47816.40 2015-03-04 01:25:59.000 063 21185.31 62.79 42867.16 47816.43 2015-03-04 01:26:00.000 063 21185.31 62.81 42867.17 47816.43 2015-03-04 01:26:01.000 063 21185.34 62.80 42867.18 47816.42 2015-03-04 01:26:02.000 063 21185.30 62.82 42867.18 47816.43 2015-03-04 01:26:03.000 063 21185.33 62.82 42867.16 47816.43 2015-03-04 01:26:04.000 063 21185.31 62.83 42867.15 47816.43 2015-03-04 01:26:05.000 063 21185.33 62.88 42867.19 47816.44 2015-03-04 01:26:06.000 063 21185.35 62.89 42867.17 47816.46 2015-03-04 01:26:07.000 063 21185.34 62.89 42867.17 47816.44 2015-03-04 01:26:08.000 063 21185.39 62.91 42867.21 47816.45 2015-03-04 01:26:09.000 063 21185.39 62.93 42867.21 47816.47 2015-03-04 01:26:10.000 063 21185.35 62.96 42867.23 47816.48 2015-03-04 01:26:11.000 063 21185.36 62.96 42867.20 47816.49 2015-03-04 01:26:12.000 063 21185.36 62.98 42867.21 47816.49 2015-03-04 01:26:13.000 063 21185.35 62.98 42867.24 47816.53 2015-03-04 01:26:14.000 063 21185.38 62.98 42867.21 47816.52 2015-03-04 01:26:15.000 063 21185.34 63.01 42867.25 47816.52 2015-03-04 01:26:16.000 063 21185.32 63.04 42867.24 47816.51 2015-03-04 01:26:17.000 063 21185.32 63.08 42867.23 47816.51 2015-03-04 01:26:18.000 063 21185.33 63.12 42867.20 47816.50 2015-03-04 01:26:19.000 063 21185.31 63.11 42867.18 47816.47 2015-03-04 01:26:20.000 063 21185.30 63.12 42867.17 47816.46 2015-03-04 01:26:21.000 063 21185.29 63.13 42867.17 47816.46 2015-03-04 01:26:22.000 063 21185.32 63.14 42867.19 47816.46 2015-03-04 01:26:23.000 063 21185.33 63.12 42867.16 47816.42 2015-03-04 01:26:24.000 063 21185.30 63.15 42867.15 47816.44 2015-03-04 01:26:25.000 063 21185.29 63.19 42867.12 47816.41 2015-03-04 01:26:26.000 063 21185.25 63.18 42867.12 47816.40 2015-03-04 01:26:27.000 063 21185.25 63.19 42867.11 47816.42 2015-03-04 01:26:28.000 063 21185.25 63.20 42867.08 47816.37 2015-03-04 01:26:29.000 063 21185.24 63.18 42867.05 47816.38 2015-03-04 01:26:30.000 063 21185.21 63.22 42867.04 47816.36 2015-03-04 01:26:31.000 063 21185.18 63.23 42867.04 47816.32 2015-03-04 01:26:32.000 063 21185.18 63.21 42867.04 47816.33 2015-03-04 01:26:33.000 063 21185.18 63.21 42867.04 47816.31 2015-03-04 01:26:34.000 063 21185.19 63.21 42867.04 47816.29 2015-03-04 01:26:35.000 063 21185.18 63.18 42867.04 47816.31 2015-03-04 01:26:36.000 063 21185.20 63.18 42867.02 47816.30 2015-03-04 01:26:37.000 063 21185.19 63.17 42867.05 47816.30 2015-03-04 01:26:38.000 063 21185.17 63.16 42867.08 47816.31 2015-03-04 01:26:39.000 063 21185.17 63.16 42867.07 47816.28 2015-03-04 01:26:40.000 063 21185.18 63.12 42867.05 47816.31 2015-03-04 01:26:41.000 063 21185.19 63.13 42867.06 47816.27 2015-03-04 01:26:42.000 063 21185.14 63.17 42867.06 47816.28 2015-03-04 01:26:43.000 063 21185.12 63.19 42867.05 47816.29 2015-03-04 01:26:44.000 063 21185.11 63.18 42867.03 47816.24 2015-03-04 01:26:45.000 063 21185.12 63.18 42866.99 47816.21 2015-03-04 01:26:46.000 063 21185.08 63.20 42866.98 47816.20 2015-03-04 01:26:47.000 063 21185.08 63.18 42866.97 47816.18 2015-03-04 01:26:48.000 063 21185.08 63.15 42866.97 47816.19 2015-03-04 01:26:49.000 063 21185.07 63.17 42867.00 47816.18 2015-03-04 01:26:50.000 063 21185.08 63.18 42866.98 47816.17 2015-03-04 01:26:51.000 063 21185.03 63.17 42866.97 47816.17 2015-03-04 01:26:52.000 063 21185.05 63.19 42866.97 47816.17 2015-03-04 01:26:53.000 063 21185.04 63.20 42866.94 47816.14 2015-03-04 01:26:54.000 063 21185.00 63.20 42866.93 47816.13 2015-03-04 01:26:55.000 063 21184.98 63.21 42866.95 47816.14 2015-03-04 01:26:56.000 063 21184.98 63.20 42866.92 47816.11 2015-03-04 01:26:57.000 063 21184.95 63.20 42866.92 47816.10 2015-03-04 01:26:58.000 063 21184.92 63.23 42866.92 47816.09 2015-03-04 01:26:59.000 063 21184.92 63.26 42866.91 47816.09 2015-03-04 01:27:00.000 063 21184.89 63.29 42866.90 47816.09 2015-03-04 01:27:01.000 063 21184.87 63.34 42866.87 47816.03 2015-03-04 01:27:02.000 063 21184.87 63.37 42866.89 47816.02 2015-03-04 01:27:03.000 063 21184.86 63.40 42866.86 47815.99 2015-03-04 01:27:04.000 063 21184.84 63.41 42866.84 47815.98 2015-03-04 01:27:05.000 063 21184.86 63.42 42866.82 47815.98 2015-03-04 01:27:06.000 063 21184.84 63.44 42866.82 47815.97 2015-03-04 01:27:07.000 063 21184.84 63.46 42866.84 47815.97 2015-03-04 01:27:08.000 063 21184.82 63.49 42866.87 47815.97 2015-03-04 01:27:09.000 063 21184.83 63.50 42866.83 47815.99 2015-03-04 01:27:10.000 063 21184.84 63.52 42866.84 47815.96 2015-03-04 01:27:11.000 063 21184.88 63.54 42866.84 47815.97 2015-03-04 01:27:12.000 063 21184.88 63.55 42866.80 47815.98 2015-03-04 01:27:13.000 063 21184.88 63.56 42866.80 47815.99 2015-03-04 01:27:14.000 063 21184.89 63.57 42866.82 47815.98 2015-03-04 01:27:15.000 063 21184.88 63.56 42866.82 47815.99 2015-03-04 01:27:16.000 063 21184.91 63.58 42866.80 47816.00 2015-03-04 01:27:17.000 063 21184.96 63.58 42866.81 47815.99 2015-03-04 01:27:18.000 063 21184.99 63.55 42866.83 47816.00 2015-03-04 01:27:19.000 063 21184.99 63.52 42866.84 47816.02 2015-03-04 01:27:20.000 063 21185.02 63.48 42866.84 47816.02 2015-03-04 01:27:21.000 063 21185.06 63.43 42866.90 47816.06 2015-03-04 01:27:22.000 063 21185.10 63.45 42866.89 47816.11 2015-03-04 01:27:23.000 063 21185.13 63.44 42866.88 47816.12 2015-03-04 01:27:24.000 063 21185.13 63.41 42866.91 47816.15 2015-03-04 01:27:25.000 063 21185.12 63.39 42866.94 47816.18 2015-03-04 01:27:26.000 063 21185.14 63.39 42866.96 47816.17 2015-03-04 01:27:27.000 063 21185.16 63.37 42866.98 47816.20 2015-03-04 01:27:28.000 063 21185.18 63.34 42866.93 47816.20 2015-03-04 01:27:29.000 063 21185.17 63.31 42866.96 47816.22 2015-03-04 01:27:30.000 063 21185.14 63.30 42866.97 47816.23 2015-03-04 01:27:31.000 063 21185.15 63.29 42866.97 47816.23 2015-03-04 01:27:32.000 063 21185.13 63.27 42866.99 47816.23 2015-03-04 01:27:33.000 063 21185.11 63.27 42866.97 47816.23 2015-03-04 01:27:34.000 063 21185.11 63.27 42866.97 47816.24 2015-03-04 01:27:35.000 063 21185.09 63.25 42867.01 47816.24 2015-03-04 01:27:36.000 063 21185.07 63.25 42867.01 47816.23 2015-03-04 01:27:37.000 063 21185.04 63.25 42866.98 47816.18 2015-03-04 01:27:38.000 063 21185.04 63.22 42866.98 47816.17 2015-03-04 01:27:39.000 063 21185.01 63.20 42866.96 47816.17 2015-03-04 01:27:40.000 063 21184.97 63.20 42866.95 47816.15 2015-03-04 01:27:41.000 063 21184.95 63.21 42866.95 47816.13 2015-03-04 01:27:42.000 063 21184.94 63.21 42866.93 47816.11 2015-03-04 01:27:43.000 063 21184.91 63.21 42866.92 47816.12 2015-03-04 01:27:44.000 063 21184.88 63.25 42866.91 47816.09 2015-03-04 01:27:45.000 063 21184.88 63.27 42866.90 47816.06 2015-03-04 01:27:46.000 063 21184.83 63.29 42866.87 47816.03 2015-03-04 01:27:47.000 063 21184.78 63.32 42866.88 47815.98 2015-03-04 01:27:48.000 063 21184.77 63.32 42866.82 47815.97 2015-03-04 01:27:49.000 063 21184.75 63.35 42866.79 47815.93 2015-03-04 01:27:50.000 063 21184.74 63.35 42866.78 47815.92 2015-03-04 01:27:51.000 063 21184.74 63.37 42866.77 47815.89 2015-03-04 01:27:52.000 063 21184.75 63.39 42866.78 47815.88 2015-03-04 01:27:53.000 063 21184.72 63.40 42866.77 47815.88 2015-03-04 01:27:54.000 063 21184.71 63.43 42866.76 47815.88 2015-03-04 01:27:55.000 063 21184.73 63.47 42866.73 47815.88 2015-03-04 01:27:56.000 063 21184.68 63.49 42866.75 47815.87 2015-03-04 01:27:57.000 063 21184.69 63.53 42866.73 47815.86 2015-03-04 01:27:58.000 063 21184.71 63.53 42866.75 47815.85 2015-03-04 01:27:59.000 063 21184.71 63.54 42866.74 47815.84 2015-03-04 01:28:00.000 063 21184.72 63.54 42866.73 47815.87 2015-03-04 01:28:01.000 063 21184.73 63.53 42866.73 47815.83 2015-03-04 01:28:02.000 063 21184.76 63.53 42866.77 47815.85 2015-03-04 01:28:03.000 063 21184.78 63.53 42866.76 47815.87 2015-03-04 01:28:04.000 063 21184.78 63.54 42866.74 47815.86 2015-03-04 01:28:05.000 063 21184.77 63.53 42866.75 47815.85 2015-03-04 01:28:06.000 063 21184.80 63.49 42866.73 47815.88 2015-03-04 01:28:07.000 063 21184.83 63.45 42866.72 47815.87 2015-03-04 01:28:08.000 063 21184.91 63.35 42866.79 47815.91 2015-03-04 01:28:09.000 063 21184.98 63.25 42866.87 47815.97 2015-03-04 01:28:10.000 063 21185.04 63.21 42866.93 47816.06 2015-03-04 01:28:11.000 063 21185.09 63.18 42866.96 47816.14 2015-03-04 01:28:12.000 063 21185.10 63.15 42867.00 47816.17 2015-03-04 01:28:13.000 063 21185.12 63.18 42867.02 47816.23 2015-03-04 01:28:14.000 063 21185.14 63.19 42867.01 47816.27 2015-03-04 01:28:15.000 063 21185.14 63.19 42867.02 47816.26 2015-03-04 01:28:16.000 063 21185.14 63.20 42867.02 47816.29 2015-03-04 01:28:17.000 063 21185.18 63.18 42867.04 47816.30 2015-03-04 01:28:18.000 063 21185.18 63.17 42867.02 47816.29 2015-03-04 01:28:19.000 063 21185.17 63.18 42867.05 47816.30 2015-03-04 01:28:20.000 063 21185.17 63.16 42867.09 47816.32 2015-03-04 01:28:21.000 063 21185.15 63.16 42867.07 47816.30 2015-03-04 01:28:22.000 063 21185.15 63.16 42867.07 47816.33 2015-03-04 01:28:23.000 063 21185.16 63.19 42867.09 47816.32 2015-03-04 01:28:24.000 063 21185.15 63.18 42867.10 47816.34 2015-03-04 01:28:25.000 063 21185.15 63.16 42867.10 47816.35 2015-03-04 01:28:26.000 063 21185.14 63.15 42867.14 47816.36 2015-03-04 01:28:27.000 063 21185.15 63.15 42867.16 47816.37 2015-03-04 01:28:28.000 063 21185.12 63.14 42867.14 47816.38 2015-03-04 01:28:29.000 063 21185.08 63.12 42867.16 47816.37 2015-03-04 01:28:30.000 063 21185.08 63.07 42867.20 47816.41 2015-03-04 01:28:31.000 063 21185.07 63.04 42867.23 47816.41 2015-03-04 01:28:32.000 063 21185.09 63.00 42867.28 47816.43 2015-03-04 01:28:33.000 063 21185.11 63.00 42867.30 47816.44 2015-03-04 01:28:34.000 063 21185.09 63.00 42867.30 47816.45 2015-03-04 01:28:35.000 063 21185.09 62.98 42867.31 47816.49 2015-03-04 01:28:36.000 063 21185.10 62.99 42867.31 47816.48 2015-03-04 01:28:37.000 063 21185.10 63.02 42867.30 47816.50 2015-03-04 01:28:38.000 063 21185.07 63.04 42867.30 47816.47 2015-03-04 01:28:39.000 063 21185.05 63.02 42867.29 47816.47 2015-03-04 01:28:40.000 063 21185.02 63.04 42867.26 47816.46 2015-03-04 01:28:41.000 063 21184.99 63.06 42867.30 47816.45 2015-03-04 01:28:42.000 063 21185.01 63.07 42867.30 47816.45 2015-03-04 01:28:43.000 063 21185.01 63.09 42867.29 47816.42 2015-03-04 01:28:44.000 063 21185.00 63.09 42867.29 47816.43 2015-03-04 01:28:45.000 063 21185.00 63.09 42867.29 47816.41 2015-03-04 01:28:46.000 063 21185.02 63.10 42867.28 47816.42 2015-03-04 01:28:47.000 063 21185.01 63.07 42867.28 47816.41 2015-03-04 01:28:48.000 063 21185.00 63.07 42867.27 47816.41 2015-03-04 01:28:49.000 063 21185.00 63.06 42867.26 47816.41 2015-03-04 01:28:50.000 063 21184.99 63.06 42867.28 47816.40 2015-03-04 01:28:51.000 063 21184.96 63.07 42867.27 47816.39 2015-03-04 01:28:52.000 063 21184.95 63.12 42867.25 47816.40 2015-03-04 01:28:53.000 063 21184.89 63.21 42867.19 47816.35 2015-03-04 01:28:54.000 063 21184.89 63.28 42867.14 47816.30 2015-03-04 01:28:55.000 063 21184.89 63.29 42867.11 47816.24 2015-03-04 01:28:56.000 063 21184.86 63.29 42867.09 47816.20 2015-03-04 01:28:57.000 063 21184.82 63.31 42867.11 47816.22 2015-03-04 01:28:58.000 063 21184.79 63.29 42867.10 47816.18 2015-03-04 01:28:59.000 063 21184.78 63.32 42867.11 47816.16 2015-03-04 01:29:00.000 063 21184.76 63.33 42867.11 47816.16 2015-03-04 01:29:01.000 063 21184.80 63.33 42867.09 47816.17 2015-03-04 01:29:02.000 063 21184.81 63.30 42867.07 47816.16 2015-03-04 01:29:03.000 063 21184.81 63.32 42867.06 47816.13 2015-03-04 01:29:04.000 063 21184.81 63.33 42867.04 47816.14 2015-03-04 01:29:05.000 063 21184.78 63.34 42867.02 47816.13 2015-03-04 01:29:06.000 063 21184.80 63.35 42867.02 47816.14 2015-03-04 01:29:07.000 063 21184.80 63.33 42867.05 47816.14 2015-03-04 01:29:08.000 063 21184.78 63.33 42867.09 47816.13 2015-03-04 01:29:09.000 063 21184.79 63.30 42867.07 47816.14 2015-03-04 01:29:10.000 063 21184.79 63.31 42867.04 47816.14 2015-03-04 01:29:11.000 063 21184.81 63.31 42867.04 47816.14 2015-03-04 01:29:12.000 063 21184.81 63.32 42867.05 47816.12 2015-03-04 01:29:13.000 063 21184.79 63.32 42867.03 47816.13 2015-03-04 01:29:14.000 063 21184.77 63.33 42867.03 47816.12 2015-03-04 01:29:15.000 063 21184.79 63.36 42867.00 47816.10 2015-03-04 01:29:16.000 063 21184.76 63.36 42867.01 47816.08 2015-03-04 01:29:17.000 063 21184.72 63.39 42866.99 47816.08 2015-03-04 01:29:18.000 063 21184.71 63.36 42866.98 47816.06 2015-03-04 01:29:19.000 063 21184.70 63.36 42866.97 47816.02 2015-03-04 01:29:20.000 063 21184.67 63.37 42866.96 47816.01 2015-03-04 01:29:21.000 063 21184.62 63.39 42866.94 47816.01 2015-03-04 01:29:22.000 063 21184.62 63.40 42866.93 47815.98 2015-03-04 01:29:23.000 063 21184.61 63.41 42866.90 47815.94 2015-03-04 01:29:24.000 063 21184.59 63.42 42866.93 47815.95 2015-03-04 01:29:25.000 063 21184.61 63.42 42866.93 47815.92 2015-03-04 01:29:26.000 063 21184.59 63.41 42866.93 47815.93 2015-03-04 01:29:27.000 063 21184.58 63.43 42866.91 47815.91 2015-03-04 01:29:28.000 063 21184.57 63.39 42866.92 47815.89 2015-03-04 01:29:29.000 063 21184.60 63.35 42866.92 47815.93 2015-03-04 01:29:30.000 063 21184.65 63.33 42866.92 47815.91 2015-03-04 01:29:31.000 063 21184.64 63.30 42866.92 47815.96 2015-03-04 01:29:32.000 063 21184.62 63.32 42866.95 47815.98 2015-03-04 01:29:33.000 063 21184.63 63.32 42866.97 47815.96 2015-03-04 01:29:34.000 063 21184.63 63.32 42866.97 47815.97 2015-03-04 01:29:35.000 063 21184.59 63.29 42866.99 47815.98 2015-03-04 01:29:36.000 063 21184.61 63.28 42867.00 47815.99 2015-03-04 01:29:37.000 063 21184.59 63.29 42867.02 47816.00 2015-03-04 01:29:38.000 063 21184.60 63.30 42867.00 47816.02 2015-03-04 01:29:39.000 063 21184.61 63.30 42867.00 47816.00 2015-03-04 01:29:40.000 063 21184.62 63.26 42867.00 47816.02 2015-03-04 01:29:41.000 063 21184.61 63.25 42867.03 47816.04 2015-03-04 01:29:42.000 063 21184.58 63.26 42867.02 47816.02 2015-03-04 01:29:43.000 063 21184.60 63.26 42867.05 47816.03 2015-03-04 01:29:44.000 063 21184.58 63.28 42867.09 47816.05 2015-03-04 01:29:45.000 063 21184.59 63.27 42867.07 47816.04 2015-03-04 01:29:46.000 063 21184.55 63.29 42867.08 47816.02 2015-03-04 01:29:47.000 063 21184.56 63.29 42867.08 47816.04 2015-03-04 01:29:48.000 063 21184.56 63.27 42867.06 47816.05 2015-03-04 01:29:49.000 063 21184.53 63.27 42867.06 47816.05 2015-03-04 01:29:50.000 063 21184.54 63.28 42867.07 47816.03 2015-03-04 01:29:51.000 063 21184.54 63.28 42867.06 47816.03 2015-03-04 01:29:52.000 063 21184.53 63.28 42867.07 47816.02 2015-03-04 01:29:53.000 063 21184.51 63.30 42867.07 47816.04 2015-03-04 01:29:54.000 063 21184.53 63.28 42867.08 47816.03 2015-03-04 01:29:55.000 063 21184.55 63.28 42867.05 47816.01 2015-03-04 01:29:56.000 063 21184.54 63.29 42867.06 47816.01 2015-03-04 01:29:57.000 063 21184.51 63.31 42867.05 47816.01 2015-03-04 01:29:58.000 063 21184.52 63.31 42867.04 47816.02 2015-03-04 01:29:59.000 063 21184.51 63.31 42867.03 47816.01 2015-03-04 01:30:00.000 063 21184.53 63.30 42867.07 47816.01 2015-03-04 01:30:01.000 063 21184.53 63.30 42867.03 47816.01 2015-03-04 01:30:02.000 063 21184.55 63.30 42867.04 47816.01 2015-03-04 01:30:03.000 063 21184.57 63.32 42867.03 47816.00 2015-03-04 01:30:04.000 063 21184.57 63.33 42867.04 47815.99 2015-03-04 01:30:05.000 063 21184.55 63.33 42867.07 47815.97 2015-03-04 01:30:06.000 063 21184.51 63.34 42867.07 47815.99 2015-03-04 01:30:07.000 063 21184.49 63.35 42867.03 47815.96 2015-03-04 01:30:08.000 063 21184.49 63.38 42866.98 47815.97 2015-03-04 01:30:09.000 063 21184.46 63.42 42866.99 47815.98 2015-03-04 01:30:10.000 063 21184.42 63.44 42866.99 47815.91 2015-03-04 01:30:11.000 063 21184.41 63.44 42866.94 47815.93 2015-03-04 01:30:12.000 063 21184.42 63.46 42866.92 47815.89 2015-03-04 01:30:13.000 063 21184.39 63.47 42866.90 47815.86 2015-03-04 01:30:14.000 063 21184.38 63.48 42866.88 47815.84 2015-03-04 01:30:15.000 063 21184.39 63.48 42866.93 47815.85 2015-03-04 01:30:16.000 063 21184.42 63.48 42866.92 47815.82 2015-03-04 01:30:17.000 063 21184.41 63.47 42866.92 47815.85 2015-03-04 01:30:18.000 063 21184.35 63.47 42866.93 47815.83 2015-03-04 01:30:19.000 063 21184.36 63.48 42866.92 47815.81 2015-03-04 01:30:20.000 063 21184.37 63.51 42866.90 47815.80 2015-03-04 01:30:21.000 063 21184.37 63.53 42866.89 47815.80 2015-03-04 01:30:22.000 063 21184.38 63.52 42866.88 47815.80 2015-03-04 01:30:23.000 063 21184.35 63.52 42866.89 47815.77 2015-03-04 01:30:24.000 063 21184.34 63.53 42866.89 47815.78 2015-03-04 01:30:25.000 063 21184.35 63.54 42866.91 47815.76 2015-03-04 01:30:26.000 063 21184.34 63.54 42866.89 47815.80 2015-03-04 01:30:27.000 063 21184.35 63.55 42866.86 47815.79 2015-03-04 01:30:28.000 063 21184.37 63.62 42866.87 47815.78 2015-03-04 01:30:29.000 063 21184.36 63.64 42866.84 47815.77 2015-03-04 01:30:30.000 063 21184.37 63.65 42866.78 47815.72 2015-03-04 01:30:31.000 063 21184.38 63.65 42866.77 47815.73 2015-03-04 01:30:32.000 063 21184.36 63.66 42866.78 47815.70 2015-03-04 01:30:33.000 063 21184.37 63.65 42866.76 47815.69 2015-03-04 01:30:34.000 063 21184.45 63.58 42866.77 47815.72 2015-03-04 01:30:35.000 063 21184.51 63.56 42866.81 47815.74 2015-03-04 01:30:36.000 063 21184.52 63.50 42866.81 47815.82 2015-03-04 01:30:37.000 063 21184.57 63.46 42866.85 47815.84 2015-03-04 01:30:38.000 063 21184.64 63.41 42866.91 47815.89 2015-03-04 01:30:39.000 063 21184.65 63.40 42866.93 47815.94 2015-03-04 01:30:40.000 063 21184.67 63.41 42866.93 47815.97 2015-03-04 01:30:41.000 063 21184.69 63.42 42866.93 47816.01 2015-03-04 01:30:42.000 063 21184.70 63.42 42866.94 47816.02 2015-03-04 01:30:43.000 063 21184.73 63.44 42866.96 47816.05 2015-03-04 01:30:44.000 063 21184.74 63.45 42866.95 47816.02 2015-03-04 01:30:45.000 063 21184.73 63.47 42866.94 47816.02 2015-03-04 01:30:46.000 063 21184.75 63.46 42866.94 47816.03 2015-03-04 01:30:47.000 063 21184.73 63.47 42866.95 47816.04 2015-03-04 01:30:48.000 063 21184.73 63.47 42866.93 47816.03 2015-03-04 01:30:49.000 063 21184.72 63.46 42866.93 47816.02 2015-03-04 01:30:50.000 063 21184.72 63.46 42866.96 47816.02 2015-03-04 01:30:51.000 063 21184.73 63.45 42866.95 47816.01 2015-03-04 01:30:52.000 063 21184.70 63.47 42866.95 47816.04 2015-03-04 01:30:53.000 063 21184.69 63.52 42866.90 47816.04 2015-03-04 01:30:54.000 063 21184.66 63.56 42866.89 47816.03 2015-03-04 01:30:55.000 063 21184.64 63.57 42866.86 47815.95 2015-03-04 01:30:56.000 063 21184.65 63.57 42866.85 47815.98 2015-03-04 01:30:57.000 063 21184.63 63.58 42866.85 47815.94 2015-03-04 01:30:58.000 063 21184.63 63.59 42866.85 47815.94 2015-03-04 01:30:59.000 063 21184.61 63.58 42866.89 47815.93 2015-03-04 01:31:00.000 063 21184.61 63.60 42866.87 47815.92 2015-03-04 01:31:01.000 063 21184.61 63.57 42866.85 47815.94 2015-03-04 01:31:02.000 063 21184.61 63.57 42866.85 47815.94 2015-03-04 01:31:03.000 063 21184.61 63.57 42866.86 47815.92 2015-03-04 01:31:04.000 063 21184.61 63.59 42866.88 47815.93 2015-03-04 01:31:05.000 063 21184.59 63.57 42866.89 47815.93 2015-03-04 01:31:06.000 063 21184.57 63.60 42866.88 47815.96 2015-03-04 01:31:07.000 063 21184.55 63.64 42866.86 47815.90 2015-03-04 01:31:08.000 063 21184.54 63.67 42866.85 47815.89 2015-03-04 01:31:09.000 063 21184.51 63.70 42866.82 47815.89 2015-03-04 01:31:10.000 063 21184.50 63.68 42866.79 47815.87 2015-03-04 01:31:11.000 063 21184.49 63.68 42866.82 47815.84 2015-03-04 01:31:12.000 063 21184.50 63.67 42866.80 47815.85 2015-03-04 01:31:13.000 063 21184.50 63.69 42866.81 47815.81 2015-03-04 01:31:14.000 063 21184.49 63.69 42866.85 47815.84 2015-03-04 01:31:15.000 063 21184.49 63.70 42866.85 47815.84 2015-03-04 01:31:16.000 063 21184.47 63.68 42866.86 47815.87 2015-03-04 01:31:17.000 063 21184.49 63.69 42866.87 47815.84 2015-03-04 01:31:18.000 063 21184.49 63.68 42866.85 47815.86 2015-03-04 01:31:19.000 063 21184.50 63.68 42866.84 47815.87 2015-03-04 01:31:20.000 063 21184.48 63.66 42866.85 47815.86 2015-03-04 01:31:21.000 063 21184.47 63.69 42866.86 47815.88 2015-03-04 01:31:22.000 063 21184.49 63.68 42866.86 47815.89 2015-03-04 01:31:23.000 063 21184.50 63.69 42866.86 47815.90 2015-03-04 01:31:24.000 063 21184.51 63.68 42866.84 47815.89 2015-03-04 01:31:25.000 063 21184.49 63.71 42866.87 47815.87 2015-03-04 01:31:26.000 063 21184.49 63.70 42866.88 47815.89 2015-03-04 01:31:27.000 063 21184.51 63.70 42866.85 47815.86 2015-03-04 01:31:28.000 063 21184.50 63.70 42866.83 47815.88 2015-03-04 01:31:29.000 063 21184.51 63.68 42866.87 47815.89 2015-03-04 01:31:30.000 063 21184.50 63.70 42866.86 47815.86 2015-03-04 01:31:31.000 063 21184.45 63.70 42866.86 47815.86 2015-03-04 01:31:32.000 063 21184.45 63.71 42866.89 47815.88 2015-03-04 01:31:33.000 063 21184.45 63.72 42866.88 47815.86 2015-03-04 01:31:34.000 063 21184.44 63.73 42866.89 47815.86 2015-03-04 01:31:35.000 063 21184.39 63.73 42866.89 47815.83 2015-03-04 01:31:36.000 063 21184.40 63.73 42866.91 47815.86 2015-03-04 01:31:37.000 063 21184.39 63.73 42866.88 47815.84 2015-03-04 01:31:38.000 063 21184.42 63.71 42866.86 47815.86 2015-03-04 01:31:39.000 063 21184.41 63.70 42866.90 47815.84 2015-03-04 01:31:40.000 063 21184.40 63.69 42866.89 47815.86 2015-03-04 01:31:41.000 063 21184.39 63.71 42866.88 47815.86 2015-03-04 01:31:42.000 063 21184.40 63.71 42866.92 47815.88 2015-03-04 01:31:43.000 063 21184.38 63.69 42866.92 47815.84 2015-03-04 01:31:44.000 063 21184.37 63.72 42866.93 47815.86 2015-03-04 01:31:45.000 063 21184.38 63.74 42866.95 47815.87 2015-03-04 01:31:46.000 063 21184.39 63.72 42866.95 47815.86 2015-03-04 01:31:47.000 063 21184.39 63.73 42866.93 47815.85 2015-03-04 01:31:48.000 063 21184.39 63.72 42866.92 47815.88 2015-03-04 01:31:49.000 063 21184.39 63.71 42866.91 47815.87 2015-03-04 01:31:50.000 063 21184.37 63.72 42866.90 47815.86 2015-03-04 01:31:51.000 063 21184.37 63.71 42866.93 47815.85 2015-03-04 01:31:52.000 063 21184.37 63.75 42866.92 47815.87 2015-03-04 01:31:53.000 063 21184.37 63.73 42866.90 47815.84 2015-03-04 01:31:54.000 063 21184.38 63.71 42866.90 47815.85 2015-03-04 01:31:55.000 063 21184.38 63.73 42866.91 47815.87 2015-03-04 01:31:56.000 063 21184.36 63.74 42866.92 47815.87 2015-03-04 01:31:57.000 063 21184.39 63.71 42866.93 47815.84 2015-03-04 01:31:58.000 063 21184.38 63.73 42866.91 47815.85 2015-03-04 01:31:59.000 063 21184.37 63.72 42866.90 47815.85 2015-03-04 01:32:00.000 063 21184.36 63.73 42866.92 47815.87 2015-03-04 01:32:01.000 063 21184.34 63.72 42866.94 47815.85 2015-03-04 01:32:02.000 063 21184.35 63.73 42866.93 47815.85 2015-03-04 01:32:03.000 063 21184.35 63.73 42866.93 47815.86 2015-03-04 01:32:04.000 063 21184.36 63.75 42866.92 47815.84 2015-03-04 01:32:05.000 063 21184.32 63.77 42866.89 47815.85 2015-03-04 01:32:06.000 063 21184.31 63.77 42866.87 47815.85 2015-03-04 01:32:07.000 063 21184.31 63.79 42866.87 47815.84 2015-03-04 01:32:08.000 063 21184.27 63.77 42866.87 47815.80 2015-03-04 01:32:09.000 063 21184.26 63.77 42866.91 47815.78 2015-03-04 01:32:10.000 063 21184.27 63.78 42866.90 47815.81 2015-03-04 01:32:11.000 063 21184.28 63.77 42866.90 47815.78 2015-03-04 01:32:12.000 063 21184.26 63.75 42866.90 47815.79 2015-03-04 01:32:13.000 063 21184.27 63.78 42866.87 47815.81 2015-03-04 01:32:14.000 063 21184.30 63.78 42866.88 47815.77 2015-03-04 01:32:15.000 063 21184.31 63.79 42866.85 47815.80 2015-03-04 01:32:16.000 063 21184.29 63.79 42866.86 47815.78 2015-03-04 01:32:17.000 063 21184.27 63.78 42866.86 47815.77 2015-03-04 01:32:18.000 063 21184.28 63.80 42866.88 47815.77 2015-03-04 01:32:19.000 063 21184.27 63.79 42866.87 47815.78 2015-03-04 01:32:20.000 063 21184.29 63.80 42866.84 47815.78 2015-03-04 01:32:21.000 063 21184.31 63.77 42866.86 47815.76 2015-03-04 01:32:22.000 063 21184.32 63.76 42866.89 47815.78 2015-03-04 01:32:23.000 063 21184.34 63.76 42866.88 47815.78 2015-03-04 01:32:24.000 063 21184.31 63.77 42866.87 47815.77 2015-03-04 01:32:25.000 063 21184.30 63.76 42866.91 47815.78 2015-03-04 01:32:26.000 063 21184.31 63.77 42866.90 47815.81 2015-03-04 01:32:27.000 063 21184.30 63.76 42866.90 47815.78 2015-03-04 01:32:28.000 063 21184.31 63.73 42866.91 47815.81 2015-03-04 01:32:29.000 063 21184.34 63.71 42866.95 47815.81 2015-03-04 01:32:30.000 063 21184.33 63.70 42866.93 47815.82 2015-03-04 01:32:31.000 063 21184.32 63.69 42866.93 47815.85 2015-03-04 01:32:32.000 063 21184.34 63.71 42866.94 47815.84 2015-03-04 01:32:33.000 063 21184.34 63.70 42866.96 47815.87 2015-03-04 01:32:34.000 063 21184.34 63.71 42866.98 47815.87 2015-03-04 01:32:35.000 063 21184.34 63.71 42866.99 47815.87 2015-03-04 01:32:36.000 063 21184.35 63.71 42866.97 47815.87 2015-03-04 01:32:37.000 063 21184.35 63.70 42867.00 47815.89 2015-03-04 01:32:38.000 063 21184.36 63.73 42867.01 47815.90 2015-03-04 01:32:39.000 063 21184.35 63.72 42867.02 47815.90 2015-03-04 01:32:40.000 063 21184.35 63.71 42867.04 47815.92 2015-03-04 01:32:41.000 063 21184.35 63.72 42867.02 47815.89 2015-03-04 01:32:42.000 063 21184.39 63.72 42867.03 47815.93 2015-03-04 01:32:43.000 063 21184.37 63.72 42867.03 47815.93 2015-03-04 01:32:44.000 063 21184.34 63.72 42867.02 47815.91 2015-03-04 01:32:45.000 063 21184.36 63.73 42867.02 47815.90 2015-03-04 01:32:46.000 063 21184.37 63.73 42867.04 47815.92 2015-03-04 01:32:47.000 063 21184.38 63.72 42867.06 47815.92 2015-03-04 01:32:48.000 063 21184.37 63.70 42867.04 47815.94 2015-03-04 01:32:49.000 063 21184.36 63.72 42867.05 47815.95 2015-03-04 01:32:50.000 063 21184.38 63.74 42867.07 47815.94 2015-03-04 01:32:51.000 063 21184.39 63.72 42867.06 47815.94 2015-03-04 01:32:52.000 063 21184.37 63.72 42867.04 47815.96 2015-03-04 01:32:53.000 063 21184.36 63.73 42867.02 47815.92 2015-03-04 01:32:54.000 063 21184.37 63.72 42866.99 47815.97 2015-03-04 01:32:55.000 063 21184.36 63.71 42867.04 47815.96 2015-03-04 01:32:56.000 063 21184.38 63.72 42867.04 47815.95 2015-03-04 01:32:57.000 063 21184.37 63.73 42867.06 47815.97 2015-03-04 01:32:58.000 063 21184.37 63.71 42867.02 47815.95 2015-03-04 01:32:59.000 063 21184.34 63.73 42867.02 47815.96 2015-03-04 01:33:00.000 063 21184.37 63.71 42867.06 47815.97 2015-03-04 01:33:01.000 063 21184.38 63.71 42867.05 47815.96 2015-03-04 01:33:02.000 063 21184.42 63.74 42867.07 47815.97 2015-03-04 01:33:03.000 063 21184.41 63.75 42867.09 47815.97 2015-03-04 01:33:04.000 063 21184.39 63.77 42867.09 47815.99 2015-03-04 01:33:05.000 063 21184.40 63.76 42867.09 47815.97 2015-03-04 01:33:06.000 063 21184.40 63.74 42867.02 47815.98 2015-03-04 01:33:07.000 063 21184.39 63.76 42867.02 47815.96 2015-03-04 01:33:08.000 063 21184.41 63.74 42867.03 47815.98 2015-03-04 01:33:09.000 063 21184.39 63.75 42867.03 47815.99 2015-03-04 01:33:10.000 063 21184.39 63.75 42867.03 47815.95 2015-03-04 01:33:11.000 063 21184.40 63.75 42867.08 47815.98 2015-03-04 01:33:12.000 063 21184.41 63.75 42867.04 47816.00 2015-03-04 01:33:13.000 063 21184.39 63.75 42867.03 47815.99 2015-03-04 01:33:14.000 063 21184.39 63.74 42867.05 47815.98 2015-03-04 01:33:15.000 063 21184.38 63.74 42867.09 47815.98 2015-03-04 01:33:16.000 063 21184.40 63.75 42867.12 47815.97 2015-03-04 01:33:17.000 063 21184.40 63.76 42867.13 47816.01 2015-03-04 01:33:18.000 063 21184.41 63.76 42867.12 47816.01 2015-03-04 01:33:19.000 063 21184.41 63.71 42867.11 47815.99 2015-03-04 01:33:20.000 063 21184.39 63.73 42867.12 47816.02 2015-03-04 01:33:21.000 063 21184.37 63.74 42867.11 47816.01 2015-03-04 01:33:22.000 063 21184.40 63.75 42867.13 47816.01 2015-03-04 01:33:23.000 063 21184.43 63.76 42867.13 47816.03 2015-03-04 01:33:24.000 063 21184.42 63.76 42867.12 47816.05 2015-03-04 01:33:25.000 063 21184.41 63.77 42867.12 47816.06 2015-03-04 01:33:26.000 063 21184.42 63.79 42867.13 47816.05 2015-03-04 01:33:27.000 063 21184.42 63.76 42867.13 47816.07 2015-03-04 01:33:28.000 063 21184.42 63.74 42867.15 47816.08 2015-03-04 01:33:29.000 063 21184.44 63.74 42867.15 47816.06 2015-03-04 01:33:30.000 063 21184.40 63.74 42867.17 47816.07 2015-03-04 01:33:31.000 063 21184.38 63.79 42867.20 47816.07 2015-03-04 01:33:32.000 063 21184.40 63.79 42867.17 47816.09 2015-03-04 01:33:33.000 063 21184.41 63.78 42867.18 47816.09 2015-03-04 01:33:34.000 063 21184.40 63.80 42867.19 47816.07 2015-03-04 01:33:35.000 063 21184.38 63.81 42867.20 47816.06 2015-03-04 01:33:36.000 063 21184.38 63.80 42867.18 47816.05 2015-03-04 01:33:37.000 063 21184.37 63.82 42867.17 47816.05 2015-03-04 01:33:38.000 063 21184.36 63.83 42867.19 47816.05 2015-03-04 01:33:39.000 063 21184.37 63.83 42867.17 47816.04 2015-03-04 01:33:40.000 063 21184.37 63.83 42867.19 47816.05 2015-03-04 01:33:41.000 063 21184.37 63.83 42867.14 47816.05 2015-03-04 01:33:42.000 063 21184.35 63.83 42867.16 47816.02 2015-03-04 01:33:43.000 063 21184.35 63.85 42867.17 47816.04 2015-03-04 01:33:44.000 063 21184.34 63.86 42867.18 47816.05 2015-03-04 01:33:45.000 063 21184.34 63.84 42867.17 47816.06 2015-03-04 01:33:46.000 063 21184.32 63.85 42867.20 47816.04 2015-03-04 01:33:47.000 063 21184.33 63.85 42867.21 47816.08 2015-03-04 01:33:48.000 063 21184.32 63.82 42867.24 47816.10 2015-03-04 01:33:49.000 063 21184.33 63.80 42867.25 47816.10 2015-03-04 01:33:50.000 063 21184.37 63.77 42867.30 47816.13 2015-03-04 01:33:51.000 063 21184.38 63.76 42867.32 47816.16 2015-03-04 01:33:52.000 063 21184.40 63.76 42867.35 47816.17 2015-03-04 01:33:53.000 063 21184.39 63.78 42867.34 47816.21 2015-03-04 01:33:54.000 063 21184.38 63.80 42867.39 47816.24 2015-03-04 01:33:55.000 063 21184.40 63.84 42867.39 47816.22 2015-03-04 01:33:56.000 063 21184.37 63.85 42867.38 47816.23 2015-03-04 01:33:57.000 063 21184.36 63.90 42867.37 47816.25 2015-03-04 01:33:58.000 063 21184.37 63.92 42867.35 47816.22 2015-03-04 01:33:59.000 063 21184.38 63.92 42867.33 47816.19 2015-03-04 01:34:00.000 063 21184.39 63.87 42867.34 47816.21 2015-03-04 01:34:01.000 063 21184.37 63.88 42867.37 47816.22 2015-03-04 01:34:02.000 063 21184.37 63.89 42867.39 47816.23 2015-03-04 01:34:03.000 063 21184.37 63.87 42867.38 47816.20 2015-03-04 01:34:04.000 063 21184.37 63.90 42867.35 47816.23 2015-03-04 01:34:05.000 063 21184.38 63.91 42867.33 47816.22 2015-03-04 01:34:06.000 063 21184.33 63.91 42867.33 47816.20 2015-03-04 01:34:07.000 063 21184.29 63.91 42867.31 47816.21 2015-03-04 01:34:08.000 063 21184.32 63.93 42867.32 47816.19 2015-03-04 01:34:09.000 063 21184.31 63.92 42867.35 47816.19 2015-03-04 01:34:10.000 063 21184.32 63.92 42867.34 47816.19 2015-03-04 01:34:11.000 063 21184.33 63.93 42867.32 47816.21 2015-03-04 01:34:12.000 063 21184.33 63.93 42867.33 47816.18 2015-03-04 01:34:13.000 063 21184.30 63.93 42867.33 47816.19 2015-03-04 01:34:14.000 063 21184.29 63.93 42867.32 47816.20 2015-03-04 01:34:15.000 063 21184.33 63.95 42867.33 47816.21 2015-03-04 01:34:16.000 063 21184.32 63.95 42867.32 47816.17 2015-03-04 01:34:17.000 063 21184.27 63.95 42867.34 47816.18 2015-03-04 01:34:18.000 063 21184.28 63.99 42867.35 47816.17 2015-03-04 01:34:19.000 063 21184.27 64.00 42867.34 47816.18 2015-03-04 01:34:20.000 063 21184.26 63.99 42867.35 47816.14 2015-03-04 01:34:21.000 063 21184.25 64.00 42867.31 47816.14 2015-03-04 01:34:22.000 063 21184.24 64.02 42867.31 47816.13 2015-03-04 01:34:23.000 063 21184.23 64.03 42867.28 47816.14 2015-03-04 01:34:24.000 063 21184.21 64.03 42867.28 47816.12 2015-03-04 01:34:25.000 063 21184.24 64.01 42867.27 47816.12 2015-03-04 01:34:26.000 063 21184.24 64.01 42867.30 47816.14 2015-03-04 01:34:27.000 063 21184.27 63.99 42867.30 47816.13 2015-03-04 01:34:28.000 063 21184.28 63.98 42867.32 47816.14 2015-03-04 01:34:29.000 063 21184.27 64.01 42867.31 47816.15 2015-03-04 01:34:30.000 063 21184.26 64.01 42867.31 47816.16 2015-03-04 01:34:31.000 063 21184.28 63.99 42867.32 47816.17 2015-03-04 01:34:32.000 063 21184.26 64.00 42867.33 47816.18 2015-03-04 01:34:33.000 063 21184.26 63.99 42867.33 47816.18 2015-03-04 01:34:34.000 063 21184.27 64.00 42867.33 47816.16 2015-03-04 01:34:35.000 063 21184.27 64.00 42867.36 47816.18 2015-03-04 01:34:36.000 063 21184.28 63.99 42867.33 47816.17 2015-03-04 01:34:37.000 063 21184.27 63.99 42867.34 47816.17 2015-03-04 01:34:38.000 063 21184.25 64.01 42867.34 47816.19 2015-03-04 01:34:39.000 063 21184.23 64.03 42867.34 47816.17 2015-03-04 01:34:40.000 063 21184.24 64.01 42867.36 47816.18 2015-03-04 01:34:41.000 063 21184.26 64.03 42867.32 47816.17 2015-03-04 01:34:42.000 063 21184.27 64.02 42867.31 47816.16 2015-03-04 01:34:43.000 063 21184.24 64.03 42867.33 47816.13 2015-03-04 01:34:44.000 063 21184.23 64.05 42867.32 47816.15 2015-03-04 01:34:45.000 063 21184.23 64.04 42867.35 47816.14 2015-03-04 01:34:46.000 063 21184.24 64.05 42867.35 47816.14 2015-03-04 01:34:47.000 063 21184.23 64.06 42867.32 47816.14 2015-03-04 01:34:48.000 063 21184.22 64.08 42867.32 47816.13 2015-03-04 01:34:49.000 063 21184.22 64.09 42867.33 47816.14 2015-03-04 01:34:50.000 063 21184.21 64.07 42867.30 47816.14 2015-03-04 01:34:51.000 063 21184.18 64.09 42867.31 47816.11 2015-03-04 01:34:52.000 063 21184.20 64.10 42867.30 47816.12 2015-03-04 01:34:53.000 063 21184.21 64.11 42867.31 47816.10 2015-03-04 01:34:54.000 063 21184.18 64.12 42867.29 47816.09 2015-03-04 01:34:55.000 063 21184.19 64.12 42867.29 47816.09 2015-03-04 01:34:56.000 063 21184.20 64.13 42867.31 47816.10 2015-03-04 01:34:57.000 063 21184.18 64.14 42867.31 47816.08 2015-03-04 01:34:58.000 063 21184.19 64.18 42867.32 47816.07 2015-03-04 01:34:59.000 063 21184.18 64.15 42867.32 47816.08 2015-03-04 01:35:00.000 063 21184.19 64.14 42867.30 47816.05 2015-03-04 01:35:01.000 063 21184.17 64.14 42867.31 47816.05 2015-03-04 01:35:02.000 063 21184.16 64.14 42867.29 47816.08 2015-03-04 01:35:03.000 063 21184.15 64.13 42867.32 47816.06 2015-03-04 01:35:04.000 063 21184.14 64.14 42867.29 47816.08 2015-03-04 01:35:05.000 063 21184.13 64.14 42867.29 47816.07 2015-03-04 01:35:06.000 063 21184.13 64.13 42867.35 47816.09 2015-03-04 01:35:07.000 063 21184.14 64.14 42867.36 47816.08 2015-03-04 01:35:08.000 063 21184.14 64.15 42867.35 47816.09 2015-03-04 01:35:09.000 063 21184.10 64.16 42867.38 47816.10 2015-03-04 01:35:10.000 063 21184.10 64.18 42867.38 47816.10 2015-03-04 01:35:11.000 063 21184.11 64.18 42867.32 47816.10 2015-03-04 01:35:12.000 063 21184.10 64.18 42867.34 47816.08 2015-03-04 01:35:13.000 063 21184.10 64.21 42867.35 47816.08 2015-03-04 01:35:14.000 063 21184.12 64.19 42867.35 47816.07 2015-03-04 01:35:15.000 063 21184.12 64.19 42867.35 47816.11 2015-03-04 01:35:16.000 063 21184.08 64.21 42867.37 47816.09 2015-03-04 01:35:17.000 063 21184.07 64.21 42867.37 47816.09 2015-03-04 01:35:18.000 063 21184.04 64.23 42867.36 47816.08 2015-03-04 01:35:19.000 063 21184.05 64.23 42867.38 47816.08 2015-03-04 01:35:20.000 063 21184.08 64.25 42867.35 47816.06 2015-03-04 01:35:21.000 063 21184.08 64.23 42867.31 47816.06 2015-03-04 01:35:22.000 063 21184.07 64.25 42867.30 47816.06 2015-03-04 01:35:23.000 063 21184.05 64.29 42867.30 47816.05 2015-03-04 01:35:24.000 063 21184.07 64.27 42867.30 47816.05 2015-03-04 01:35:25.000 063 21184.07 64.25 42867.30 47816.03 2015-03-04 01:35:26.000 063 21184.09 64.25 42867.28 47816.01 2015-03-04 01:35:27.000 063 21184.08 64.25 42867.30 47816.01 2015-03-04 01:35:28.000 063 21184.06 64.26 42867.28 47816.01 2015-03-04 01:35:29.000 063 21184.03 64.27 42867.24 47815.99 2015-03-04 01:35:30.000 063 21184.03 64.25 42867.28 47815.99 2015-03-04 01:35:31.000 063 21184.07 64.26 42867.28 47815.99 2015-03-04 01:35:32.000 063 21184.06 64.27 42867.25 47815.98 2015-03-04 01:35:33.000 063 21184.06 64.28 42867.24 47815.97 2015-03-04 01:35:34.000 063 21184.05 64.29 42867.25 47815.98 2015-03-04 01:35:35.000 063 21184.04 64.31 42867.24 47815.98 2015-03-04 01:35:36.000 063 21184.02 64.33 42867.22 47815.98 2015-03-04 01:35:37.000 063 21184.04 64.34 42867.24 47815.97 2015-03-04 01:35:38.000 063 21184.07 64.34 42867.25 47815.96 2015-03-04 01:35:39.000 063 21184.07 64.31 42867.26 47815.97 2015-03-04 01:35:40.000 063 21184.06 64.32 42867.25 47815.97 2015-03-04 01:35:41.000 063 21184.05 64.34 42867.24 47815.96 2015-03-04 01:35:42.000 063 21184.08 64.34 42867.22 47815.96 2015-03-04 01:35:43.000 063 21184.06 64.32 42867.23 47815.98 2015-03-04 01:35:44.000 063 21184.08 64.31 42867.22 47815.96 2015-03-04 01:35:45.000 063 21184.11 64.33 42867.23 47815.97 2015-03-04 01:35:46.000 063 21184.11 64.32 42867.21 47815.98 2015-03-04 01:35:47.000 063 21184.10 64.32 42867.26 47816.00 2015-03-04 01:35:48.000 063 21184.14 64.33 42867.28 47816.00 2015-03-04 01:35:49.000 063 21184.15 64.33 42867.27 47815.99 2015-03-04 01:35:50.000 063 21184.11 64.33 42867.25 47815.99 2015-03-04 01:35:51.000 063 21184.11 64.34 42867.28 47816.02 2015-03-04 01:35:52.000 063 21184.12 64.32 42867.30 47816.01 2015-03-04 01:35:53.000 063 21184.15 64.33 42867.27 47816.00 2015-03-04 01:35:54.000 063 21184.14 64.33 42867.23 47816.01 2015-03-04 01:35:55.000 063 21184.11 64.33 42867.24 47816.01 2015-03-04 01:35:56.000 063 21184.11 64.31 42867.26 47816.00 2015-03-04 01:35:57.000 063 21184.12 64.31 42867.31 47816.02 2015-03-04 01:35:58.000 063 21184.13 64.29 42867.28 47816.01 2015-03-04 01:35:59.000 063 21184.10 64.30 42867.27 47816.04 2015-03-04 01:36:00.000 063 21184.11 64.29 42867.26 47816.00 2015-03-04 01:36:01.000 063 21184.12 64.28 42867.28 47816.02 2015-03-04 01:36:02.000 063 21184.13 64.28 42867.29 47816.02 2015-03-04 01:36:03.000 063 21184.13 64.29 42867.31 47816.05 2015-03-04 01:36:04.000 063 21184.14 64.28 42867.30 47816.05 2015-03-04 01:36:05.000 063 21184.15 64.27 42867.33 47816.05 2015-03-04 01:36:06.000 063 21184.13 64.25 42867.31 47816.06 2015-03-04 01:36:07.000 063 21184.14 64.25 42867.30 47816.06 2015-03-04 01:36:08.000 063 21184.16 64.25 42867.32 47816.07 2015-03-04 01:36:09.000 063 21184.16 64.24 42867.34 47816.07 2015-03-04 01:36:10.000 063 21184.20 64.24 42867.37 47816.09 2015-03-04 01:36:11.000 063 21184.20 64.24 42867.35 47816.14 2015-03-04 01:36:12.000 063 21184.22 64.24 42867.36 47816.10 2015-03-04 01:36:13.000 063 21184.25 64.25 42867.37 47816.12 2015-03-04 01:36:14.000 063 21184.25 64.23 42867.37 47816.13 2015-03-04 01:36:15.000 063 21184.22 64.24 42867.38 47816.14 2015-03-04 01:36:16.000 063 21184.24 64.22 42867.38 47816.16 2015-03-04 01:36:17.000 063 21184.24 64.22 42867.39 47816.18 2015-03-04 01:36:18.000 063 21184.24 64.23 42867.42 47816.18 2015-03-04 01:36:19.000 063 21184.26 64.22 42867.40 47816.20 2015-03-04 01:36:20.000 063 21184.25 64.20 42867.41 47816.23 2015-03-04 01:36:21.000 063 21184.26 64.18 42867.42 47816.22 2015-03-04 01:36:22.000 063 21184.26 64.19 42867.43 47816.25 2015-03-04 01:36:23.000 063 21184.24 64.19 42867.43 47816.24 2015-03-04 01:36:24.000 063 21184.25 64.19 42867.43 47816.27 2015-03-04 01:36:25.000 063 21184.26 64.18 42867.44 47816.24 2015-03-04 01:36:26.000 063 21184.29 64.21 42867.43 47816.24 2015-03-04 01:36:27.000 063 21184.30 64.19 42867.42 47816.23 2015-03-04 01:36:28.000 063 21184.32 64.21 42867.42 47816.25 2015-03-04 01:36:29.000 063 21184.29 64.20 42867.42 47816.24 2015-03-04 01:36:30.000 063 21184.28 64.19 42867.42 47816.23 2015-03-04 01:36:31.000 063 21184.27 64.21 42867.41 47816.23 2015-03-04 01:36:32.000 063 21184.24 64.23 42867.41 47816.20 2015-03-04 01:36:33.000 063 21184.22 64.26 42867.37 47816.17 2015-03-04 01:36:34.000 063 21184.21 64.26 42867.36 47816.16 2015-03-04 01:36:35.000 063 21184.20 64.26 42867.36 47816.13 2015-03-04 01:36:36.000 063 21184.19 64.28 42867.34 47816.10 2015-03-04 01:36:37.000 063 21184.18 64.25 42867.35 47816.12 2015-03-04 01:36:38.000 063 21184.19 64.24 42867.32 47816.10 2015-03-04 01:36:39.000 063 21184.18 64.26 42867.32 47816.08 2015-03-04 01:36:40.000 063 21184.19 64.26 42867.32 47816.08 2015-03-04 01:36:41.000 063 21184.17 64.23 42867.33 47816.07 2015-03-04 01:36:42.000 063 21184.17 64.21 42867.35 47816.08 2015-03-04 01:36:43.000 063 21184.18 64.21 42867.32 47816.08 2015-03-04 01:36:44.000 063 21184.19 64.22 42867.31 47816.08 2015-03-04 01:36:45.000 063 21184.19 64.20 42867.31 47816.08 2015-03-04 01:36:46.000 063 21184.20 64.18 42867.30 47816.09 2015-03-04 01:36:47.000 063 21184.19 64.18 42867.33 47816.07 2015-03-04 01:36:48.000 063 21184.19 64.17 42867.31 47816.08 2015-03-04 01:36:49.000 063 21184.20 64.17 42867.31 47816.09 2015-03-04 01:36:50.000 063 21184.21 64.15 42867.29 47816.07 2015-03-04 01:36:51.000 063 21184.22 64.15 42867.28 47816.08 2015-03-04 01:36:52.000 063 21184.19 64.13 42867.28 47816.08 2015-03-04 01:36:53.000 063 21184.21 64.15 42867.26 47816.08 2015-03-04 01:36:54.000 063 21184.21 64.17 42867.27 47816.08 2015-03-04 01:36:55.000 063 21184.20 64.14 42867.28 47816.06 2015-03-04 01:36:56.000 063 21184.20 64.14 42867.30 47816.08 2015-03-04 01:36:57.000 063 21184.21 64.12 42867.31 47816.07 2015-03-04 01:36:58.000 063 21184.21 64.10 42867.31 47816.08 2015-03-04 01:36:59.000 063 21184.20 64.13 42867.30 47816.10 2015-03-04 01:37:00.000 063 21184.19 64.13 42867.28 47816.06 2015-03-04 01:37:01.000 063 21184.19 64.13 42867.27 47816.07 2015-03-04 01:37:02.000 063 21184.19 64.13 42867.27 47816.05 2015-03-04 01:37:03.000 063 21184.21 64.09 42867.27 47816.04 2015-03-04 01:37:04.000 063 21184.21 64.07 42867.26 47816.04 2015-03-04 01:37:05.000 063 21184.19 64.10 42867.28 47816.04 2015-03-04 01:37:06.000 063 21184.19 64.07 42867.26 47816.04 2015-03-04 01:37:07.000 063 21184.22 64.04 42867.25 47816.05 2015-03-04 01:37:08.000 063 21184.21 64.03 42867.28 47816.06 2015-03-04 01:37:09.000 063 21184.21 64.04 42867.28 47816.02 2015-03-04 01:37:10.000 063 21184.23 64.05 42867.26 47816.05 2015-03-04 01:37:11.000 063 21184.24 64.06 42867.27 47816.06 2015-03-04 01:37:12.000 063 21184.23 64.02 42867.27 47816.06 2015-03-04 01:37:13.000 063 21184.21 64.01 42867.29 47816.06 2015-03-04 01:37:14.000 063 21184.24 63.99 42867.29 47816.05 2015-03-04 01:37:15.000 063 21184.23 63.96 42867.25 47816.04 2015-03-04 01:37:16.000 063 21184.24 63.98 42867.24 47816.06 2015-03-04 01:37:17.000 063 21184.26 63.97 42867.24 47816.06 2015-03-04 01:37:18.000 063 21184.26 63.99 42867.22 47816.05 2015-03-04 01:37:19.000 063 21184.24 64.00 42867.23 47816.03 2015-03-04 01:37:20.000 063 21184.24 63.96 42867.23 47816.08 2015-03-04 01:37:21.000 063 21184.25 63.96 42867.26 47816.08 2015-03-04 01:37:22.000 063 21184.26 63.93 42867.28 47816.08 2015-03-04 01:37:23.000 063 21184.28 63.95 42867.27 47816.07 2015-03-04 01:37:24.000 063 21184.33 63.94 42867.26 47816.09 2015-03-04 01:37:25.000 063 21184.33 63.92 42867.27 47816.11 2015-03-04 01:37:26.000 063 21184.33 63.91 42867.30 47816.10 2015-03-04 01:37:27.000 063 21184.35 63.89 42867.28 47816.12 2015-03-04 01:37:28.000 063 21184.34 63.89 42867.29 47816.12 2015-03-04 01:37:29.000 063 21184.36 63.89 42867.27 47816.14 2015-03-04 01:37:30.000 063 21184.40 63.89 42867.28 47816.14 2015-03-04 01:37:31.000 063 21184.36 63.88 42867.28 47816.14 2015-03-04 01:37:32.000 063 21184.37 63.89 42867.28 47816.14 2015-03-04 01:37:33.000 063 21184.37 63.89 42867.29 47816.15 2015-03-04 01:37:34.000 063 21184.39 63.90 42867.26 47816.15 2015-03-04 01:37:35.000 063 21184.37 63.92 42867.28 47816.16 2015-03-04 01:37:36.000 063 21184.38 63.91 42867.26 47816.15 2015-03-04 01:37:37.000 063 21184.38 63.89 42867.25 47816.15 2015-03-04 01:37:38.000 063 21184.38 63.88 42867.25 47816.11 2015-03-04 01:37:39.000 063 21184.37 63.88 42867.24 47816.14 2015-03-04 01:37:40.000 063 21184.40 63.89 42867.24 47816.12 2015-03-04 01:37:41.000 063 21184.41 63.87 42867.26 47816.13 2015-03-04 01:37:42.000 063 21184.41 63.86 42867.26 47816.11 2015-03-04 01:37:43.000 063 21184.40 63.85 42867.24 47816.12 2015-03-04 01:37:44.000 063 21184.41 63.87 42867.21 47816.13 2015-03-04 01:37:45.000 063 21184.38 63.89 42867.22 47816.11 2015-03-04 01:37:46.000 063 21184.37 63.87 42867.21 47816.10 2015-03-04 01:37:47.000 063 21184.39 63.88 42867.20 47816.12 2015-03-04 01:37:48.000 063 21184.41 63.87 42867.21 47816.11 2015-03-04 01:37:49.000 063 21184.41 63.84 42867.20 47816.10 2015-03-04 01:37:50.000 063 21184.41 63.81 42867.21 47816.11 2015-03-04 01:37:51.000 063 21184.41 63.81 42867.20 47816.10 2015-03-04 01:37:52.000 063 21184.43 63.82 42867.18 47816.09 2015-03-04 01:37:53.000 063 21184.43 63.80 42867.20 47816.12 2015-03-04 01:37:54.000 063 21184.43 63.75 42867.19 47816.11 2015-03-04 01:37:55.000 063 21184.44 63.75 42867.21 47816.10 2015-03-04 01:37:56.000 063 21184.46 63.74 42867.21 47816.14 2015-03-04 01:37:57.000 063 21184.47 63.75 42867.20 47816.15 2015-03-04 01:37:58.000 063 21184.45 63.72 42867.21 47816.15 2015-03-04 01:37:59.000 063 21184.42 63.72 42867.24 47816.11 2015-03-04 01:38:00.000 063 21184.41 63.69 42867.22 47816.12 2015-03-04 01:38:01.000 063 21184.40 63.68 42867.25 47816.14 2015-03-04 01:38:02.000 063 21184.39 63.68 42867.22 47816.14 2015-03-04 01:38:03.000 063 21184.40 63.68 42867.25 47816.12 2015-03-04 01:38:04.000 063 21184.37 63.67 42867.26 47816.10 2015-03-04 01:38:05.000 063 21184.36 63.63 42867.25 47816.13 2015-03-04 01:38:06.000 063 21184.36 63.64 42867.24 47816.11 2015-03-04 01:38:07.000 063 21184.36 63.63 42867.22 47816.12 2015-03-04 01:38:08.000 063 21184.37 63.64 42867.22 47816.11 2015-03-04 01:38:09.000 063 21184.34 63.64 42867.22 47816.10 2015-03-04 01:38:10.000 063 21184.33 63.63 42867.21 47816.09 2015-03-04 01:38:11.000 063 21184.32 63.61 42867.21 47816.08 2015-03-04 01:38:12.000 063 21184.32 63.61 42867.24 47816.08 2015-03-04 01:38:13.000 063 21184.33 63.62 42867.23 47816.09 2015-03-04 01:38:14.000 063 21184.35 63.58 42867.21 47816.09 2015-03-04 01:38:15.000 063 21184.41 63.56 42867.22 47816.09 2015-03-04 01:38:16.000 063 21184.43 63.55 42867.26 47816.09 2015-03-04 01:38:17.000 063 21184.42 63.53 42867.31 47816.13 2015-03-04 01:38:18.000 063 21184.44 63.50 42867.28 47816.17 2015-03-04 01:38:19.000 063 21184.45 63.52 42867.26 47816.15 2015-03-04 01:38:20.000 063 21184.45 63.50 42867.28 47816.17 2015-03-04 01:38:21.000 063 21184.48 63.51 42867.32 47816.20 2015-03-04 01:38:22.000 063 21184.48 63.50 42867.31 47816.20 2015-03-04 01:38:23.000 063 21184.47 63.51 42867.27 47816.20 2015-03-04 01:38:24.000 063 21184.48 63.52 42867.29 47816.20 2015-03-04 01:38:25.000 063 21184.48 63.53 42867.32 47816.21 2015-03-04 01:38:26.000 063 21184.51 63.51 42867.32 47816.22 2015-03-04 01:38:27.000 063 21184.50 63.55 42867.29 47816.21 2015-03-04 01:38:28.000 063 21184.50 63.54 42867.30 47816.20 2015-03-04 01:38:29.000 063 21184.49 63.54 42867.27 47816.19 2015-03-04 01:38:30.000 063 21184.50 63.50 42867.28 47816.22 2015-03-04 01:38:31.000 063 21184.48 63.49 42867.31 47816.17 2015-03-04 01:38:32.000 063 21184.45 63.50 42867.28 47816.19 2015-03-04 01:38:33.000 063 21184.43 63.51 42867.25 47816.16 2015-03-04 01:38:34.000 063 21184.47 63.52 42867.26 47816.17 2015-03-04 01:38:35.000 063 21184.48 63.50 42867.25 47816.16 2015-03-04 01:38:36.000 063 21184.48 63.51 42867.26 47816.17 2015-03-04 01:38:37.000 063 21184.46 63.49 42867.29 47816.15 2015-03-04 01:38:38.000 063 21184.47 63.50 42867.28 47816.16 2015-03-04 01:38:39.000 063 21184.47 63.50 42867.28 47816.16 2015-03-04 01:38:40.000 063 21184.47 63.50 42867.25 47816.15 2015-03-04 01:38:41.000 063 21184.50 63.51 42867.25 47816.16 2015-03-04 01:38:42.000 063 21184.48 63.53 42867.24 47816.14 2015-03-04 01:38:43.000 063 21184.48 63.55 42867.25 47816.15 2015-03-04 01:38:44.000 063 21184.50 63.54 42867.22 47816.16 2015-03-04 01:38:45.000 063 21184.52 63.54 42867.21 47816.16 2015-03-04 01:38:46.000 063 21184.51 63.56 42867.23 47816.14 2015-03-04 01:38:47.000 063 21184.54 63.55 42867.21 47816.15 2015-03-04 01:38:48.000 063 21184.57 63.55 42867.17 47816.14 2015-03-04 01:38:49.000 063 21184.59 63.53 42867.22 47816.12 2015-03-04 01:38:50.000 063 21184.62 63.52 42867.17 47816.15 2015-03-04 01:38:51.000 063 21184.61 63.55 42867.19 47816.17 2015-03-04 01:38:52.000 063 21184.61 63.56 42867.18 47816.14 2015-03-04 01:38:53.000 063 21184.63 63.48 42867.20 47816.19 2015-03-04 01:38:54.000 063 21184.63 63.47 42867.22 47816.16 2015-03-04 01:38:55.000 063 21184.64 63.46 42867.22 47816.19 2015-03-04 01:38:56.000 063 21184.65 63.45 42867.22 47816.23 2015-03-04 01:38:57.000 063 21184.64 63.45 42867.25 47816.24 2015-03-04 01:38:58.000 063 21184.66 63.43 42867.28 47816.23 2015-03-04 01:38:59.000 063 21184.67 63.44 42867.27 47816.26 2015-03-04 01:39:00.000 063 21184.68 63.44 42867.28 47816.28 2015-03-04 01:39:01.000 063 21184.69 63.44 42867.29 47816.27 2015-03-04 01:39:02.000 063 21184.65 63.45 42867.30 47816.29 2015-03-04 01:39:03.000 063 21184.68 63.41 42867.29 47816.31 2015-03-04 01:39:04.000 063 21184.69 63.41 42867.28 47816.30 2015-03-04 01:39:05.000 063 21184.68 63.40 42867.30 47816.31 2015-03-04 01:39:06.000 063 21184.70 63.41 42867.30 47816.32 2015-03-04 01:39:07.000 063 21184.71 63.43 42867.31 47816.32 2015-03-04 01:39:08.000 063 21184.69 63.41 42867.29 47816.33 2015-03-04 01:39:09.000 063 21184.71 63.43 42867.29 47816.33 2015-03-04 01:39:10.000 063 21184.73 63.39 42867.32 47816.33 2015-03-04 01:39:11.000 063 21184.72 63.38 42867.33 47816.36 2015-03-04 01:39:12.000 063 21184.73 63.40 42867.33 47816.34 2015-03-04 01:39:13.000 063 21184.72 63.40 42867.35 47816.34 2015-03-04 01:39:14.000 063 21184.70 63.40 42867.35 47816.36 2015-03-04 01:39:15.000 063 21184.73 63.42 42867.35 47816.34 2015-03-04 01:39:16.000 063 21184.73 63.41 42867.36 47816.36 2015-03-04 01:39:17.000 063 21184.70 63.42 42867.36 47816.38 2015-03-04 01:39:18.000 063 21184.70 63.41 42867.37 47816.35 2015-03-04 01:39:19.000 063 21184.73 63.39 42867.33 47816.36 2015-03-04 01:39:20.000 063 21184.72 63.39 42867.32 47816.36 2015-03-04 01:39:21.000 063 21184.72 63.39 42867.37 47816.36 2015-03-04 01:39:22.000 063 21184.71 63.40 42867.38 47816.39 2015-03-04 01:39:23.000 063 21184.72 63.43 42867.34 47816.36 2015-03-04 01:39:24.000 063 21184.69 63.43 42867.30 47816.37 2015-03-04 01:39:25.000 063 21184.70 63.43 42867.33 47816.36 2015-03-04 01:39:26.000 063 21184.73 63.41 42867.37 47816.35 2015-03-04 01:39:27.000 063 21184.70 63.42 42867.36 47816.35 2015-03-04 01:39:28.000 063 21184.70 63.45 42867.35 47816.37 2015-03-04 01:39:29.000 063 21184.68 63.49 42867.32 47816.33 2015-03-04 01:39:30.000 063 21184.66 63.50 42867.29 47816.32 2015-03-04 01:39:31.000 063 21184.67 63.51 42867.27 47816.29 2015-03-04 01:39:32.000 063 21184.66 63.53 42867.31 47816.26 2015-03-04 01:39:33.000 063 21184.67 63.54 42867.28 47816.27 2015-03-04 01:39:34.000 063 21184.69 63.53 42867.24 47816.26 2015-03-04 01:39:35.000 063 21184.65 63.54 42867.25 47816.26 2015-03-04 01:39:36.000 063 21184.67 63.52 42867.26 47816.27 2015-03-04 01:39:37.000 063 21184.64 63.52 42867.23 47816.25 2015-03-04 01:39:38.000 063 21184.65 63.53 42867.24 47816.23 2015-03-04 01:39:39.000 063 21184.66 63.50 42867.26 47816.24 2015-03-04 01:39:40.000 063 21184.66 63.50 42867.22 47816.23 2015-03-04 01:39:41.000 063 21184.67 63.51 42867.22 47816.23 2015-03-04 01:39:42.000 063 21184.66 63.51 42867.21 47816.23 2015-03-04 01:39:43.000 063 21184.65 63.52 42867.24 47816.21 2015-03-04 01:39:44.000 063 21184.65 63.50 42867.24 47816.25 2015-03-04 01:39:45.000 063 21184.69 63.46 42867.25 47816.25 2015-03-04 01:39:46.000 063 21184.70 63.49 42867.24 47816.25 2015-03-04 01:39:47.000 063 21184.71 63.48 42867.26 47816.23 2015-03-04 01:39:48.000 063 21184.72 63.47 42867.23 47816.24 2015-03-04 01:39:49.000 063 21184.73 63.45 42867.26 47816.26 2015-03-04 01:39:50.000 063 21184.75 63.46 42867.27 47816.30 2015-03-04 01:39:51.000 063 21184.74 63.45 42867.26 47816.28 2015-03-04 01:39:52.000 063 21184.75 63.42 42867.28 47816.30 2015-03-04 01:39:53.000 063 21184.74 63.42 42867.29 47816.31 2015-03-04 01:39:54.000 063 21184.75 63.42 42867.30 47816.31 2015-03-04 01:39:55.000 063 21184.74 63.42 42867.32 47816.33 2015-03-04 01:39:56.000 063 21184.75 63.42 42867.32 47816.36 2015-03-04 01:39:57.000 063 21184.75 63.41 42867.35 47816.35 2015-03-04 01:39:58.000 063 21184.75 63.40 42867.35 47816.37 2015-03-04 01:39:59.000 063 21184.75 63.39 42867.38 47816.37 2015-03-04 01:40:00.000 063 21184.74 63.38 42867.41 47816.38 2015-03-04 01:40:01.000 063 21184.77 63.35 42867.43 47816.41 2015-03-04 01:40:02.000 063 21184.76 63.36 42867.43 47816.42 2015-03-04 01:40:03.000 063 21184.77 63.33 42867.43 47816.44 2015-03-04 01:40:04.000 063 21184.75 63.31 42867.46 47816.45 2015-03-04 01:40:05.000 063 21184.73 63.32 42867.44 47816.47 2015-03-04 01:40:06.000 063 21184.75 63.33 42867.46 47816.48 2015-03-04 01:40:07.000 063 21184.73 63.33 42867.48 47816.49 2015-03-04 01:40:08.000 063 21184.73 63.33 42867.48 47816.49 2015-03-04 01:40:09.000 063 21184.72 63.32 42867.46 47816.47 2015-03-04 01:40:10.000 063 21184.74 63.35 42867.50 47816.49 2015-03-04 01:40:11.000 063 21184.73 63.34 42867.50 47816.49 2015-03-04 01:40:12.000 063 21184.74 63.32 42867.50 47816.48 2015-03-04 01:40:13.000 063 21184.72 63.33 42867.47 47816.48 2015-03-04 01:40:14.000 063 21184.73 63.33 42867.46 47816.48 2015-03-04 01:40:15.000 063 21184.70 63.35 42867.45 47816.48 2015-03-04 01:40:16.000 063 21184.70 63.37 42867.46 47816.46 2015-03-04 01:40:17.000 063 21184.69 63.39 42867.45 47816.47 2015-03-04 01:40:18.000 063 21184.70 63.38 42867.48 47816.46 2015-03-04 01:40:19.000 063 21184.72 63.35 42867.46 47816.44 2015-03-04 01:40:20.000 063 21184.69 63.35 42867.45 47816.43 2015-03-04 01:40:21.000 063 21184.68 63.35 42867.46 47816.46 2015-03-04 01:40:22.000 063 21184.67 63.36 42867.47 47816.44 2015-03-04 01:40:23.000 063 21184.70 63.34 42867.48 47816.46 2015-03-04 01:40:24.000 063 21184.70 63.33 42867.45 47816.45 2015-03-04 01:40:25.000 063 21184.72 63.33 42867.43 47816.45 2015-03-04 01:40:26.000 063 21184.74 63.31 42867.44 47816.45 2015-03-04 01:40:27.000 063 21184.73 63.29 42867.47 47816.47 2015-03-04 01:40:28.000 063 21184.73 63.28 42867.47 47816.50 2015-03-04 01:40:29.000 063 21184.76 63.26 42867.47 47816.51 2015-03-04 01:40:30.000 063 21184.78 63.25 42867.50 47816.55 2015-03-04 01:40:31.000 063 21184.77 63.23 42867.53 47816.55 2015-03-04 01:40:32.000 063 21184.75 63.20 42867.53 47816.57 2015-03-04 01:40:33.000 063 21184.75 63.18 42867.54 47816.57 2015-03-04 01:40:34.000 063 21184.75 63.19 42867.54 47816.54 2015-03-04 01:40:35.000 063 21184.73 63.21 42867.56 47816.56 2015-03-04 01:40:36.000 063 21184.76 63.20 42867.53 47816.55 2015-03-04 01:40:37.000 063 21184.73 63.20 42867.54 47816.55 2015-03-04 01:40:38.000 063 21184.78 63.18 42867.54 47816.58 2015-03-04 01:40:39.000 063 21184.77 63.17 42867.56 47816.55 2015-03-04 01:40:40.000 063 21184.77 63.16 42867.55 47816.57 2015-03-04 01:40:41.000 063 21184.76 63.19 42867.53 47816.55 2015-03-04 01:40:42.000 063 21184.78 63.18 42867.54 47816.55 2015-03-04 01:40:43.000 063 21184.77 63.18 42867.56 47816.56 2015-03-04 01:40:44.000 063 21184.77 63.17 42867.55 47816.57 2015-03-04 01:40:45.000 063 21184.77 63.17 42867.57 47816.58 2015-03-04 01:40:46.000 063 21184.76 63.15 42867.60 47816.58 2015-03-04 01:40:47.000 063 21184.74 63.17 42867.61 47816.55 2015-03-04 01:40:48.000 063 21184.73 63.17 42867.62 47816.58 2015-03-04 01:40:49.000 063 21184.75 63.16 42867.61 47816.56 2015-03-04 01:40:50.000 063 21184.75 63.15 42867.59 47816.58 2015-03-04 01:40:51.000 063 21184.72 63.17 42867.59 47816.60 2015-03-04 01:40:52.000 063 21184.72 63.18 42867.62 47816.59 2015-03-04 01:40:53.000 063 21184.74 63.17 42867.61 47816.59 2015-03-04 01:40:54.000 063 21184.70 63.18 42867.62 47816.60 2015-03-04 01:40:55.000 063 21184.71 63.18 42867.62 47816.60 2015-03-04 01:40:56.000 063 21184.67 63.22 42867.62 47816.56 2015-03-04 01:40:57.000 063 21184.65 63.24 42867.58 47816.56 2015-03-04 01:40:58.000 063 21184.65 63.22 42867.56 47816.56 2015-03-04 01:40:59.000 063 21184.61 63.23 42867.57 47816.54 2015-03-04 01:41:00.000 063 21184.63 63.25 42867.57 47816.55 2015-03-04 01:41:01.000 063 21184.57 63.27 42867.56 47816.52 2015-03-04 01:41:02.000 063 21184.57 63.26 42867.59 47816.53 2015-03-04 01:41:03.000 063 21184.59 63.28 42867.56 47816.50 2015-03-04 01:41:04.000 063 21184.56 63.30 42867.57 47816.51 2015-03-04 01:41:05.000 063 21184.54 63.29 42867.56 47816.50 2015-03-04 01:41:06.000 063 21184.57 63.29 42867.55 47816.51 2015-03-04 01:41:07.000 063 21184.55 63.28 42867.55 47816.46 2015-03-04 01:41:08.000 063 21184.54 63.29 42867.57 47816.50 2015-03-04 01:41:09.000 063 21184.51 63.32 42867.60 47816.47 2015-03-04 01:41:10.000 063 21184.51 63.33 42867.60 47816.46 2015-03-04 01:41:11.000 063 21184.54 63.34 42867.58 47816.44 2015-03-04 01:41:12.000 063 21184.51 63.37 42867.56 47816.49 2015-03-04 01:41:13.000 063 21184.52 63.38 42867.51 47816.46 2015-03-04 01:41:14.000 063 21184.54 63.41 42867.52 47816.46 2015-03-04 01:41:15.000 063 21184.52 63.40 42867.51 47816.44 2015-03-04 01:41:16.000 063 21184.52 63.40 42867.52 47816.48 2015-03-04 01:41:17.000 063 21184.53 63.41 42867.53 47816.45 2015-03-04 01:41:18.000 063 21184.57 63.41 42867.53 47816.43 2015-03-04 01:41:19.000 063 21184.58 63.42 42867.52 47816.47 2015-03-04 01:41:20.000 063 21184.56 63.41 42867.51 47816.44 2015-03-04 01:41:21.000 063 21184.56 63.40 42867.50 47816.45 2015-03-04 01:41:22.000 063 21184.56 63.40 42867.52 47816.45 2015-03-04 01:41:23.000 063 21184.57 63.41 42867.56 47816.46 2015-03-04 01:41:24.000 063 21184.55 63.40 42867.52 47816.44 2015-03-04 01:41:25.000 063 21184.53 63.43 42867.47 47816.42 2015-03-04 01:41:26.000 063 21184.54 63.45 42867.46 47816.41 2015-03-04 01:41:27.000 063 21184.53 63.43 42867.44 47816.38 2015-03-04 01:41:28.000 063 21184.56 63.44 42867.41 47816.38 2015-03-04 01:41:29.000 063 21184.56 63.46 42867.43 47816.39 2015-03-04 01:41:30.000 063 21184.54 63.46 42867.39 47816.37 2015-03-04 01:41:31.000 063 21184.52 63.48 42867.39 47816.37 2015-03-04 01:41:32.000 063 21184.52 63.49 42867.41 47816.36 2015-03-04 01:41:33.000 063 21184.51 63.52 42867.41 47816.36 2015-03-04 01:41:34.000 063 21184.49 63.55 42867.39 47816.32 2015-03-04 01:41:35.000 063 21184.49 63.55 42867.37 47816.30 2015-03-04 01:41:36.000 063 21184.50 63.57 42867.37 47816.29 2015-03-04 01:41:37.000 063 21184.52 63.59 42867.34 47816.27 2015-03-04 01:41:38.000 063 21184.52 63.57 42867.31 47816.25 2015-03-04 01:41:39.000 063 21184.49 63.57 42867.28 47816.24 2015-03-04 01:41:40.000 063 21184.51 63.58 42867.27 47816.23 2015-03-04 01:41:41.000 063 21184.55 63.56 42867.27 47816.23 2015-03-04 01:41:42.000 063 21184.53 63.56 42867.25 47816.22 2015-03-04 01:41:43.000 063 21184.50 63.60 42867.25 47816.22 2015-03-04 01:41:44.000 063 21184.52 63.60 42867.24 47816.24 2015-03-04 01:41:45.000 063 21184.49 63.61 42867.28 47816.21 2015-03-04 01:41:46.000 063 21184.52 63.59 42867.28 47816.20 2015-03-04 01:41:47.000 063 21184.54 63.62 42867.24 47816.19 2015-03-04 01:41:48.000 063 21184.52 63.65 42867.27 47816.19 2015-03-04 01:41:49.000 063 21184.50 63.66 42867.25 47816.19 2015-03-04 01:41:50.000 063 21184.47 63.63 42867.25 47816.16 2015-03-04 01:41:51.000 063 21184.45 63.62 42867.26 47816.18 2015-03-04 01:41:52.000 063 21184.46 63.65 42867.23 47816.16 2015-03-04 01:41:53.000 063 21184.46 63.65 42867.19 47816.13 2015-03-04 01:41:54.000 063 21184.43 63.64 42867.20 47816.13 2015-03-04 01:41:55.000 063 21184.41 63.64 42867.21 47816.12 2015-03-04 01:41:56.000 063 21184.39 63.64 42867.17 47816.12 2015-03-04 01:41:57.000 063 21184.40 63.66 42867.15 47816.11 2015-03-04 01:41:58.000 063 21184.41 63.68 42867.15 47816.07 2015-03-04 01:41:59.000 063 21184.44 63.70 42867.18 47816.10 2015-03-04 01:42:00.000 063 21184.44 63.72 42867.13 47816.09 2015-03-04 01:42:01.000 063 21184.41 63.71 42867.16 47816.05 2015-03-04 01:42:02.000 063 21184.44 63.70 42867.14 47816.06 2015-03-04 01:42:03.000 063 21184.44 63.68 42867.14 47816.06 2015-03-04 01:42:04.000 063 21184.43 63.66 42867.14 47816.03 2015-03-04 01:42:05.000 063 21184.43 63.68 42867.13 47816.02 2015-03-04 01:42:06.000 063 21184.47 63.68 42867.11 47816.05 2015-03-04 01:42:07.000 063 21184.46 63.69 42867.08 47816.02 2015-03-04 01:42:08.000 063 21184.47 63.69 42867.06 47816.02 2015-03-04 01:42:09.000 063 21184.46 63.68 42867.09 47816.04 2015-03-04 01:42:10.000 063 21184.48 63.67 42867.09 47816.02 2015-03-04 01:42:11.000 063 21184.47 63.66 42867.07 47816.02 2015-03-04 01:42:12.000 063 21184.48 63.64 42867.10 47816.04 2015-03-04 01:42:13.000 063 21184.48 63.63 42867.10 47816.03 2015-03-04 01:42:14.000 063 21184.48 63.64 42867.08 47816.04 2015-03-04 01:42:15.000 063 21184.48 63.63 42867.09 47816.07 2015-03-04 01:42:16.000 063 21184.47 63.63 42867.13 47816.03 2015-03-04 01:42:17.000 063 21184.48 63.63 42867.11 47816.05 2015-03-04 01:42:18.000 063 21184.51 63.62 42867.09 47816.06 2015-03-04 01:42:19.000 063 21184.48 63.63 42867.09 47816.06 2015-03-04 01:42:20.000 063 21184.45 63.61 42867.11 47816.07 2015-03-04 01:42:21.000 063 21184.47 63.61 42867.13 47816.07 2015-03-04 01:42:22.000 063 21184.48 63.63 42867.12 47816.05 2015-03-04 01:42:23.000 063 21184.49 63.64 42867.10 47816.08 2015-03-04 01:42:24.000 063 21184.48 63.66 42867.09 47816.06 2015-03-04 01:42:25.000 063 21184.44 63.66 42867.10 47816.07 2015-03-04 01:42:26.000 063 21184.45 63.68 42867.10 47816.07 2015-03-04 01:42:27.000 063 21184.45 63.68 42867.12 47816.05 2015-03-04 01:42:28.000 063 21184.44 63.69 42867.10 47816.04 2015-03-04 01:42:29.000 063 21184.44 63.71 42867.09 47816.02 2015-03-04 01:42:30.000 063 21184.46 63.71 42867.07 47816.02 2015-03-04 01:42:31.000 063 21184.44 63.71 42867.06 47816.02 2015-03-04 01:42:32.000 063 21184.45 63.74 42867.06 47816.00 2015-03-04 01:42:33.000 063 21184.42 63.77 42867.04 47815.99 2015-03-04 01:42:34.000 063 21184.44 63.80 42867.02 47815.98 2015-03-04 01:42:35.000 063 21184.44 63.82 42867.00 47815.95 2015-03-04 01:42:36.000 063 21184.42 63.84 42867.04 47815.93 2015-03-04 01:42:37.000 063 21184.41 63.86 42866.99 47815.91 2015-03-04 01:42:38.000 063 21184.40 63.87 42866.98 47815.90 2015-03-04 01:42:39.000 063 21184.42 63.87 42866.96 47815.90 2015-03-04 01:42:40.000 063 21184.43 63.88 42866.95 47815.89 2015-03-04 01:42:41.000 063 21184.44 63.88 42866.96 47815.88 2015-03-04 01:42:42.000 063 21184.46 63.84 42866.96 47815.88 2015-03-04 01:42:43.000 063 21184.46 63.85 42866.96 47815.90 2015-03-04 01:42:44.000 063 21184.45 63.86 42866.92 47815.90 2015-03-04 01:42:45.000 063 21184.46 63.88 42866.96 47815.92 2015-03-04 01:42:46.000 063 21184.48 63.87 42866.97 47815.91 2015-03-04 01:42:47.000 063 21184.50 63.87 42866.96 47815.91 2015-03-04 01:42:48.000 063 21184.48 63.88 42866.93 47815.90 2015-03-04 01:42:49.000 063 21184.51 63.86 42866.93 47815.92 2015-03-04 01:42:50.000 063 21184.51 63.84 42866.94 47815.92 2015-03-04 01:42:51.000 063 21184.54 63.84 42866.94 47815.95 2015-03-04 01:42:52.000 063 21184.53 63.84 42866.93 47815.92 2015-03-04 01:42:53.000 063 21184.50 63.83 42866.94 47815.94 2015-03-04 01:42:54.000 063 21184.50 63.82 42866.95 47815.94 2015-03-04 01:42:55.000 063 21184.51 63.83 42866.93 47815.96 2015-03-04 01:42:56.000 063 21184.51 63.82 42866.94 47815.91 2015-03-04 01:42:57.000 063 21184.52 63.75 42866.95 47815.96 2015-03-04 01:42:58.000 063 21184.53 63.73 42866.98 47815.98 2015-03-04 01:42:59.000 063 21184.53 63.75 42867.01 47816.02 2015-03-04 01:43:00.000 063 21184.54 63.75 42867.05 47816.05 2015-03-04 01:43:01.000 063 21184.57 63.74 42867.06 47816.06 2015-03-04 01:43:02.000 063 21184.60 63.74 42867.07 47816.08 2015-03-04 01:43:03.000 063 21184.61 63.73 42867.04 47816.09 2015-03-04 01:43:04.000 063 21184.61 63.76 42867.09 47816.11 2015-03-04 01:43:05.000 063 21184.61 63.77 42867.14 47816.10 2015-03-04 01:43:06.000 063 21184.61 63.77 42867.12 47816.15 2015-03-04 01:43:07.000 063 21184.65 63.77 42867.11 47816.12 2015-03-04 01:43:08.000 063 21184.67 63.73 42867.11 47816.14 2015-03-04 01:43:09.000 063 21184.67 63.73 42867.13 47816.14 2015-03-04 01:43:10.000 063 21184.66 63.73 42867.13 47816.15 2015-03-04 01:43:11.000 063 21184.64 63.71 42867.18 47816.15 2015-03-04 01:43:12.000 063 21184.65 63.72 42867.18 47816.15 2015-03-04 01:43:13.000 063 21184.64 63.71 42867.15 47816.17 2015-03-04 01:43:14.000 063 21184.61 63.71 42867.15 47816.16 2015-03-04 01:43:15.000 063 21184.62 63.70 42867.18 47816.16 2015-03-04 01:43:16.000 063 21184.66 63.68 42867.18 47816.17 2015-03-04 01:43:17.000 063 21184.63 63.70 42867.20 47816.16 2015-03-04 01:43:18.000 063 21184.61 63.67 42867.18 47816.19 2015-03-04 01:43:19.000 063 21184.61 63.68 42867.17 47816.18 2015-03-04 01:43:20.000 063 21184.64 63.68 42867.18 47816.17 2015-03-04 01:43:21.000 063 21184.65 63.67 42867.20 47816.18 2015-03-04 01:43:22.000 063 21184.66 63.71 42867.17 47816.20 2015-03-04 01:43:23.000 063 21184.64 63.72 42867.20 47816.18 2015-03-04 01:43:24.000 063 21184.62 63.71 42867.24 47816.20 2015-03-04 01:43:25.000 063 21184.61 63.71 42867.20 47816.21 2015-03-04 01:43:26.000 063 21184.62 63.69 42867.19 47816.19 2015-03-04 01:43:27.000 063 21184.63 63.68 42867.22 47816.22 2015-03-04 01:43:28.000 063 21184.64 63.70 42867.23 47816.23 2015-03-04 01:43:29.000 063 21184.66 63.68 42867.20 47816.19 2015-03-04 01:43:30.000 063 21184.66 63.68 42867.20 47816.20 2015-03-04 01:43:31.000 063 21184.65 63.73 42867.22 47816.23 2015-03-04 01:43:32.000 063 21184.66 63.74 42867.16 47816.21 2015-03-04 01:43:33.000 063 21184.66 63.75 42867.18 47816.21 2015-03-04 01:43:34.000 063 21184.68 63.76 42867.18 47816.23 2015-03-04 01:43:35.000 063 21184.65 63.76 42867.20 47816.20 2015-03-04 01:43:36.000 063 21184.67 63.74 42867.17 47816.21 2015-03-04 01:43:37.000 063 21184.70 63.75 42867.15 47816.21 2015-03-04 01:43:38.000 063 21184.72 63.73 42867.13 47816.20 2015-03-04 01:43:39.000 063 21184.70 63.72 42867.13 47816.20 2015-03-04 01:43:40.000 063 21184.66 63.70 42867.18 47816.19 2015-03-04 01:43:41.000 063 21184.63 63.68 42867.19 47816.20 2015-03-04 01:43:42.000 063 21184.64 63.63 42867.20 47816.20 2015-03-04 01:43:43.000 063 21184.62 63.62 42867.24 47816.23 2015-03-04 01:43:44.000 063 21184.64 63.61 42867.23 47816.23 2015-03-04 01:43:45.000 063 21184.65 63.61 42867.26 47816.25 2015-03-04 01:43:46.000 063 21184.66 63.63 42867.28 47816.22 2015-03-04 01:43:47.000 063 21184.66 63.66 42867.26 47816.25 2015-03-04 01:43:48.000 063 21184.64 63.68 42867.25 47816.23 2015-03-04 01:43:49.000 063 21184.65 63.70 42867.26 47816.22 2015-03-04 01:43:50.000 063 21184.67 63.69 42867.24 47816.23 2015-03-04 01:43:51.000 063 21184.67 63.70 42867.23 47816.20 2015-03-04 01:43:52.000 063 21184.68 63.72 42867.21 47816.20 2015-03-04 01:43:53.000 063 21184.68 63.73 42867.20 47816.21 2015-03-04 01:43:54.000 063 21184.67 63.75 42867.20 47816.19 2015-03-04 01:43:55.000 063 21184.66 63.83 42867.19 47816.21 2015-03-04 01:43:56.000 063 21184.64 63.88 42867.17 47816.18 2015-03-04 01:43:57.000 063 21184.62 63.88 42867.13 47816.13 2015-03-04 01:43:58.000 063 21184.62 63.90 42867.11 47816.13 2015-03-04 01:43:59.000 063 21184.61 63.96 42867.10 47816.12 2015-03-04 01:44:00.000 063 21184.63 63.97 42867.10 47816.10 2015-03-04 01:44:01.000 063 21184.64 63.95 42867.09 47816.10 2015-03-04 01:44:02.000 063 21184.67 63.94 42867.08 47816.05 2015-03-04 01:44:03.000 063 21184.66 63.93 42867.05 47816.08 2015-03-04 01:44:04.000 063 21184.66 63.92 42867.06 47816.08 2015-03-04 01:44:05.000 063 21184.67 63.91 42867.05 47816.06 2015-03-04 01:44:06.000 063 21184.67 63.94 42867.07 47816.08 2015-03-04 01:44:07.000 063 21184.65 63.96 42867.06 47816.08 2015-03-04 01:44:08.000 063 21184.64 63.94 42867.06 47816.09 2015-03-04 01:44:09.000 063 21184.64 63.94 42867.08 47816.09 2015-03-04 01:44:10.000 063 21184.65 63.94 42867.09 47816.08 2015-03-04 01:44:11.000 063 21184.66 63.94 42867.10 47816.06 2015-03-04 01:44:12.000 063 21184.64 63.93 42867.08 47816.10 2015-03-04 01:44:13.000 063 21184.66 63.93 42867.07 47816.08 2015-03-04 01:44:14.000 063 21184.64 63.93 42867.08 47816.08 2015-03-04 01:44:15.000 063 21184.60 63.95 42867.07 47816.07 2015-03-04 01:44:16.000 063 21184.62 63.99 42867.07 47816.09 2015-03-04 01:44:17.000 063 21184.64 63.98 42867.09 47816.08 2015-03-04 01:44:18.000 063 21184.69 63.95 42867.08 47816.10 2015-03-04 01:44:19.000 063 21184.70 63.99 42867.05 47816.10 2015-03-04 01:44:20.000 063 21184.71 64.00 42867.04 47816.10 2015-03-04 01:44:21.000 063 21184.69 64.02 42867.06 47816.11 2015-03-04 01:44:22.000 063 21184.72 64.06 42867.06 47816.10 2015-03-04 01:44:23.000 063 21184.72 64.05 42867.04 47816.11 2015-03-04 01:44:24.000 063 21184.75 64.05 42867.07 47816.10 2015-03-04 01:44:25.000 063 21184.76 64.05 42867.09 47816.11 2015-03-04 01:44:26.000 063 21184.74 64.08 42867.06 47816.10 2015-03-04 01:44:27.000 063 21184.75 64.07 42867.06 47816.10 2015-03-04 01:44:28.000 063 21184.75 64.08 42867.06 47816.11 2015-03-04 01:44:29.000 063 21184.75 64.07 42867.08 47816.10 2015-03-04 01:44:30.000 063 21184.74 64.06 42867.07 47816.12 2015-03-04 01:44:31.000 063 21184.75 64.07 42867.05 47816.14 2015-03-04 01:44:32.000 063 21184.73 64.07 42867.04 47816.12 2015-03-04 01:44:33.000 063 21184.75 64.06 42867.05 47816.11 2015-03-04 01:44:34.000 063 21184.74 64.05 42867.04 47816.12 2015-03-04 01:44:35.000 063 21184.74 64.05 42867.04 47816.11 2015-03-04 01:44:36.000 063 21184.73 64.03 42867.05 47816.12 2015-03-04 01:44:37.000 063 21184.73 64.05 42867.06 47816.11 2015-03-04 01:44:38.000 063 21184.71 64.04 42867.03 47816.13 2015-03-04 01:44:39.000 063 21184.70 64.01 42867.06 47816.13 2015-03-04 01:44:40.000 063 21184.69 64.00 42867.06 47816.11 2015-03-04 01:44:41.000 063 21184.68 63.98 42867.08 47816.13 2015-03-04 01:44:42.000 063 21184.67 63.98 42867.10 47816.12 2015-03-04 01:44:43.000 063 21184.69 63.97 42867.08 47816.12 2015-03-04 01:44:44.000 063 21184.68 63.96 42867.10 47816.11 2015-03-04 01:44:45.000 063 21184.67 63.97 42867.10 47816.14 2015-03-04 01:44:46.000 063 21184.67 63.97 42867.10 47816.14 2015-03-04 01:44:47.000 063 21184.68 63.99 42867.09 47816.12 2015-03-04 01:44:48.000 063 21184.71 64.00 42867.11 47816.13 2015-03-04 01:44:49.000 063 21184.71 63.98 42867.10 47816.14 2015-03-04 01:44:50.000 063 21184.72 63.95 42867.09 47816.14 2015-03-04 01:44:51.000 063 21184.71 63.95 42867.08 47816.15 2015-03-04 01:44:52.000 063 21184.71 63.96 42867.11 47816.14 2015-03-04 01:44:53.000 063 21184.73 63.95 42867.15 47816.16 2015-03-04 01:44:54.000 063 21184.73 63.95 42867.11 47816.16 2015-03-04 01:44:55.000 063 21184.74 63.94 42867.12 47816.16 2015-03-04 01:44:56.000 063 21184.77 63.92 42867.13 47816.18 2015-03-04 01:44:57.000 063 21184.77 63.93 42867.12 47816.20 2015-03-04 01:44:58.000 063 21184.77 63.94 42867.14 47816.18 2015-03-04 01:44:59.000 063 21184.77 63.93 42867.18 47816.23 2015-03-04 01:45:00.000 063 21184.80 63.93 42867.18 47816.22 2015-03-04 01:45:01.000 063 21184.77 63.94 42867.18 47816.23 2015-03-04 01:45:02.000 063 21184.78 63.93 42867.19 47816.25 2015-03-04 01:45:03.000 063 21184.77 63.91 42867.21 47816.24 2015-03-04 01:45:04.000 063 21184.78 63.91 42867.19 47816.22 2015-03-04 01:45:05.000 063 21184.75 63.90 42867.22 47816.24 2015-03-04 01:45:06.000 063 21184.75 63.91 42867.23 47816.27 2015-03-04 01:45:07.000 063 21184.75 63.94 42867.22 47816.24 2015-03-04 01:45:08.000 063 21184.75 63.92 42867.21 47816.26 2015-03-04 01:45:09.000 063 21184.73 63.91 42867.20 47816.25 2015-03-04 01:45:10.000 063 21184.74 63.91 42867.23 47816.24 2015-03-04 01:45:11.000 063 21184.73 63.93 42867.22 47816.26 2015-03-04 01:45:12.000 063 21184.75 63.92 42867.22 47816.27 2015-03-04 01:45:13.000 063 21184.76 63.92 42867.24 47816.27 2015-03-04 01:45:14.000 063 21184.78 63.93 42867.24 47816.30 2015-03-04 01:45:15.000 063 21184.82 63.94 42867.24 47816.31 2015-03-04 01:45:16.000 063 21184.80 63.96 42867.23 47816.31 2015-03-04 01:45:17.000 063 21184.80 63.96 42867.24 47816.34 2015-03-04 01:45:18.000 063 21184.79 63.96 42867.27 47816.34 2015-03-04 01:45:19.000 063 21184.83 63.93 42867.29 47816.33 2015-03-04 01:45:20.000 063 21184.82 63.88 42867.29 47816.34 2015-03-04 01:45:21.000 063 21184.83 63.87 42867.27 47816.36 2015-03-04 01:45:22.000 063 21184.82 63.84 42867.28 47816.36 2015-03-04 01:45:23.000 063 21184.78 63.82 42867.31 47816.35 2015-03-04 01:45:24.000 063 21184.77 63.79 42867.33 47816.39 2015-03-04 01:45:25.000 063 21184.80 63.81 42867.32 47816.38 2015-03-04 01:45:26.000 063 21184.78 63.80 42867.33 47816.41 2015-03-04 01:45:27.000 063 21184.77 63.80 42867.34 47816.41 2015-03-04 01:45:28.000 063 21184.77 63.83 42867.34 47816.43 2015-03-04 01:45:29.000 063 21184.78 63.82 42867.36 47816.40 2015-03-04 01:45:30.000 063 21184.78 63.84 42867.38 47816.39 2015-03-04 01:45:31.000 063 21184.78 63.83 42867.38 47816.42 2015-03-04 01:45:32.000 063 21184.79 63.80 42867.38 47816.44 2015-03-04 01:45:33.000 063 21184.80 63.82 42867.40 47816.44 2015-03-04 01:45:34.000 063 21184.80 63.81 42867.39 47816.44 2015-03-04 01:45:35.000 063 21184.76 63.84 42867.41 47816.45 2015-03-04 01:45:36.000 063 21184.78 63.85 42867.37 47816.43 2015-03-04 01:45:37.000 063 21184.77 63.87 42867.37 47816.47 2015-03-04 01:45:38.000 063 21184.80 63.88 42867.40 47816.47 2015-03-04 01:45:39.000 063 21184.82 63.88 42867.43 47816.48 2015-03-04 01:45:40.000 063 21184.83 63.86 42867.45 47816.46 2015-03-04 01:45:41.000 063 21184.82 63.85 42867.41 47816.49 2015-03-04 01:45:42.000 063 21184.83 63.85 42867.41 47816.47 2015-03-04 01:45:43.000 063 21184.84 63.84 42867.42 47816.49 2015-03-04 01:45:44.000 063 21184.84 63.84 42867.42 47816.51 2015-03-04 01:45:45.000 063 21184.85 63.82 42867.45 47816.48 2015-03-04 01:45:46.000 063 21184.84 63.80 42867.46 47816.52 2015-03-04 01:45:47.000 063 21184.82 63.77 42867.47 47816.53 2015-03-04 01:45:48.000 063 21184.84 63.73 42867.47 47816.51 2015-03-04 01:45:49.000 063 21184.83 63.71 42867.50 47816.54 2015-03-04 01:45:50.000 063 21184.81 63.72 42867.50 47816.53 2015-03-04 01:45:51.000 063 21184.79 63.72 42867.51 47816.53 2015-03-04 01:45:52.000 063 21184.79 63.72 42867.50 47816.55 2015-03-04 01:45:53.000 063 21184.78 63.74 42867.50 47816.53 2015-03-04 01:45:54.000 063 21184.79 63.75 42867.53 47816.53 2015-03-04 01:45:55.000 063 21184.81 63.75 42867.50 47816.56 2015-03-04 01:45:56.000 063 21184.81 63.75 42867.48 47816.54 2015-03-04 01:45:57.000 063 21184.79 63.79 42867.53 47816.51 2015-03-04 01:45:58.000 063 21184.76 63.80 42867.52 47816.52 2015-03-04 01:45:59.000 063 21184.79 63.82 42867.50 47816.51 2015-03-04 01:46:00.000 063 21184.80 63.85 42867.48 47816.52 2015-03-04 01:46:01.000 063 21184.81 63.87 42867.51 47816.53 2015-03-04 01:46:02.000 063 21184.82 63.89 42867.51 47816.51 2015-03-04 01:46:03.000 063 21184.83 63.92 42867.50 47816.53 2015-03-04 01:46:04.000 063 21184.85 63.96 42867.50 47816.54 2015-03-04 01:46:05.000 063 21184.85 63.98 42867.49 47816.53 2015-03-04 01:46:06.000 063 21184.84 64.01 42867.44 47816.52 2015-03-04 01:46:07.000 063 21184.87 64.04 42867.43 47816.51 2015-03-04 01:46:08.000 063 21184.88 64.07 42867.41 47816.52 2015-03-04 01:46:09.000 063 21184.85 64.08 42867.39 47816.48 2015-03-04 01:46:10.000 063 21184.84 64.09 42867.36 47816.47 2015-03-04 01:46:11.000 063 21184.87 64.07 42867.36 47816.46 2015-03-04 01:46:12.000 063 21184.86 64.04 42867.38 47816.43 2015-03-04 01:46:13.000 063 21184.84 64.04 42867.38 47816.45 2015-03-04 01:46:14.000 063 21184.80 64.05 42867.35 47816.44 2015-03-04 01:46:15.000 063 21184.78 64.12 42867.32 47816.43 2015-03-04 01:46:16.000 063 21184.76 64.18 42867.27 47816.39 2015-03-04 01:46:17.000 063 21184.78 64.17 42867.25 47816.34 2015-03-04 01:46:18.000 063 21184.79 64.14 42867.22 47816.32 2015-03-04 01:46:19.000 063 21184.79 64.10 42867.22 47816.28 2015-03-04 01:46:20.000 063 21184.80 64.09 42867.21 47816.29 2015-03-04 01:46:21.000 063 21184.83 64.07 42867.23 47816.31 2015-03-04 01:46:22.000 063 21184.84 64.05 42867.26 47816.29 2015-03-04 01:46:23.000 063 21184.85 64.06 42867.26 47816.32 2015-03-04 01:46:24.000 063 21184.85 64.06 42867.25 47816.35 2015-03-04 01:46:25.000 063 21184.84 64.06 42867.25 47816.34 2015-03-04 01:46:26.000 063 21184.89 64.05 42867.25 47816.34 2015-03-04 01:46:27.000 063 21184.94 64.07 42867.23 47816.36 2015-03-04 01:46:28.000 063 21184.98 64.10 42867.25 47816.38 2015-03-04 01:46:29.000 063 21184.99 64.13 42867.25 47816.42 2015-03-04 01:46:30.000 063 21185.03 64.14 42867.24 47816.41 2015-03-04 01:46:31.000 063 21185.05 64.13 42867.24 47816.46 2015-03-04 01:46:32.000 063 21185.10 64.13 42867.28 47816.47 2015-03-04 01:46:33.000 063 21185.11 64.15 42867.29 47816.48 2015-03-04 01:46:34.000 063 21185.12 64.14 42867.30 47816.49 2015-03-04 01:46:35.000 063 21185.13 64.18 42867.28 47816.52 2015-03-04 01:46:36.000 063 21185.11 64.17 42867.30 47816.51 2015-03-04 01:46:37.000 063 21185.12 64.16 42867.31 47816.48 2015-03-04 01:46:38.000 063 21185.11 64.15 42867.29 47816.53 2015-03-04 01:46:39.000 063 21185.16 64.10 42867.31 47816.51 2015-03-04 01:46:40.000 063 21185.21 64.02 42867.37 47816.57 2015-03-04 01:46:41.000 063 21185.22 64.01 42867.40 47816.63 2015-03-04 01:46:42.000 063 21185.26 64.00 42867.42 47816.66 2015-03-04 01:46:43.000 063 21185.27 64.03 42867.41 47816.68 2015-03-04 01:46:44.000 063 21185.23 64.05 42867.43 47816.70 2015-03-04 01:46:45.000 063 21185.19 64.05 42867.45 47816.66 2015-03-04 01:46:46.000 063 21185.19 64.06 42867.44 47816.66 2015-03-04 01:46:47.000 063 21185.16 64.07 42867.43 47816.65 2015-03-04 01:46:48.000 063 21185.12 64.09 42867.41 47816.67 2015-03-04 01:46:49.000 063 21185.10 64.13 42867.39 47816.61 2015-03-04 01:46:50.000 063 21185.10 64.14 42867.36 47816.59 2015-03-04 01:46:51.000 063 21185.11 64.15 42867.36 47816.57 2015-03-04 01:46:52.000 063 21185.11 64.15 42867.36 47816.56 2015-03-04 01:46:53.000 063 21185.09 64.18 42867.32 47816.55 2015-03-04 01:46:54.000 063 21185.11 64.18 42867.33 47816.55 2015-03-04 01:46:55.000 063 21185.11 64.21 42867.31 47816.53 2015-03-04 01:46:56.000 063 21185.11 64.19 42867.27 47816.51 2015-03-04 01:46:57.000 063 21185.12 64.18 42867.26 47816.51 2015-03-04 01:46:58.000 063 21185.13 64.17 42867.27 47816.51 2015-03-04 01:46:59.000 063 21185.14 64.17 42867.23 47816.50 2015-03-04 01:47:00.000 063 21185.14 64.20 42867.25 47816.50 2015-03-04 01:47:01.000 063 21185.16 64.21 42867.25 47816.49 2015-03-04 01:47:02.000 063 21185.20 64.18 42867.26 47816.50 2015-03-04 01:47:03.000 063 21185.21 64.21 42867.24 47816.50 2015-03-04 01:47:04.000 063 21185.21 64.23 42867.23 47816.51 2015-03-04 01:47:05.000 063 21185.21 64.24 42867.23 47816.51 2015-03-04 01:47:06.000 063 21185.26 64.24 42867.23 47816.51 2015-03-04 01:47:07.000 063 21185.29 64.23 42867.24 47816.54 2015-03-04 01:47:08.000 063 21185.30 64.21 42867.25 47816.52 2015-03-04 01:47:09.000 063 21185.30 64.19 42867.26 47816.54 2015-03-04 01:47:10.000 063 21185.31 64.19 42867.25 47816.55 2015-03-04 01:47:11.000 063 21185.34 64.19 42867.26 47816.56 2015-03-04 01:47:12.000 063 21185.31 64.19 42867.26 47816.57 2015-03-04 01:47:13.000 063 21185.31 64.19 42867.27 47816.57 2015-03-04 01:47:14.000 063 21185.32 64.17 42867.27 47816.57 2015-03-04 01:47:15.000 063 21185.31 64.14 42867.27 47816.58 2015-03-04 01:47:16.000 063 21185.35 64.10 42867.30 47816.59 2015-03-04 01:47:17.000 063 21185.34 64.13 42867.32 47816.60 2015-03-04 01:47:18.000 063 21185.36 64.15 42867.31 47816.61 2015-03-04 01:47:19.000 063 21185.33 64.14 42867.32 47816.60 2015-03-04 01:47:20.000 063 21185.31 64.13 42867.32 47816.61 2015-03-04 01:47:21.000 063 21185.33 64.15 42867.32 47816.62 2015-03-04 01:47:22.000 063 21185.34 64.18 42867.34 47816.63 2015-03-04 01:47:23.000 063 21185.32 64.21 42867.32 47816.63 2015-03-04 01:47:24.000 063 21185.32 64.19 42867.35 47816.60 2015-03-04 01:47:25.000 063 21185.31 64.20 42867.36 47816.63 2015-03-04 01:47:26.000 063 21185.31 64.23 42867.33 47816.63 2015-03-04 01:47:27.000 063 21185.32 64.25 42867.32 47816.61 2015-03-04 01:47:28.000 063 21185.34 64.26 42867.30 47816.63 2015-03-04 01:47:29.000 063 21185.33 64.25 42867.32 47816.63 2015-03-04 01:47:30.000 063 21185.35 64.26 42867.32 47816.64 2015-03-04 01:47:31.000 063 21185.36 64.29 42867.32 47816.62 2015-03-04 01:47:32.000 063 21185.35 64.27 42867.29 47816.62 2015-03-04 01:47:33.000 063 21185.33 64.26 42867.29 47816.62 2015-03-04 01:47:34.000 063 21185.31 64.25 42867.32 47816.64 2015-03-04 01:47:35.000 063 21185.29 64.24 42867.33 47816.61 2015-03-04 01:47:36.000 063 21185.22 64.29 42867.32 47816.61 2015-03-04 01:47:37.000 063 21185.16 64.37 42867.27 47816.59 2015-03-04 01:47:38.000 063 21185.14 64.38 42867.23 47816.52 2015-03-04 01:47:39.000 063 21185.12 64.42 42867.21 47816.47 2015-03-04 01:47:40.000 063 21185.10 64.42 42867.20 47816.43 2015-03-04 01:47:41.000 063 21185.08 64.42 42867.14 47816.36 2015-03-04 01:47:42.000 063 21185.07 64.44 42867.13 47816.34 2015-03-04 01:47:43.000 063 21185.09 64.46 42867.10 47816.32 2015-03-04 01:47:44.000 063 21185.10 64.46 42867.05 47816.31 2015-03-04 01:47:45.000 063 21185.10 64.44 42867.04 47816.30 2015-03-04 01:47:46.000 063 21185.12 64.44 42867.04 47816.28 2015-03-04 01:47:47.000 063 21185.12 64.43 42867.02 47816.30 2015-03-04 01:47:48.000 063 21185.11 64.41 42867.03 47816.29 2015-03-04 01:47:49.000 063 21185.12 64.42 42867.05 47816.28 2015-03-04 01:47:50.000 063 21185.13 64.43 42867.03 47816.29 2015-03-04 01:47:51.000 063 21185.12 64.41 42867.03 47816.29 2015-03-04 01:47:52.000 063 21185.15 64.39 42867.08 47816.31 2015-03-04 01:47:53.000 063 21185.15 64.40 42867.08 47816.33 2015-03-04 01:47:54.000 063 21185.15 64.38 42867.09 47816.33 2015-03-04 01:47:55.000 063 21185.17 64.41 42867.11 47816.35 2015-03-04 01:47:56.000 063 21185.20 64.39 42867.13 47816.36 2015-03-04 01:47:57.000 063 21185.23 64.38 42867.12 47816.39 2015-03-04 01:47:58.000 063 21185.25 64.38 42867.11 47816.41 2015-03-04 01:47:59.000 063 21185.24 64.37 42867.15 47816.42 2015-03-04 01:48:00.000 063 21185.25 64.38 42867.16 47816.42 2015-03-04 01:48:01.000 063 21185.27 64.37 42867.18 47816.45 2015-03-04 01:48:02.000 063 21185.28 64.37 42867.18 47816.47 2015-03-04 01:48:03.000 063 21185.27 64.37 42867.22 47816.47 2015-03-04 01:48:04.000 063 21185.28 64.37 42867.22 47816.47 2015-03-04 01:48:05.000 063 21185.26 64.35 42867.24 47816.51 2015-03-04 01:48:06.000 063 21185.26 64.34 42867.23 47816.50 2015-03-04 01:48:07.000 063 21185.27 64.32 42867.24 47816.54 2015-03-04 01:48:08.000 063 21185.29 64.30 42867.26 47816.53 2015-03-04 01:48:09.000 063 21185.33 64.30 42867.26 47816.53 2015-03-04 01:48:10.000 063 21185.32 64.32 42867.25 47816.54 2015-03-04 01:48:11.000 063 21185.31 64.33 42867.24 47816.56 2015-03-04 01:48:12.000 063 21185.31 64.31 42867.26 47816.54 2015-03-04 01:48:13.000 063 21185.28 64.32 42867.26 47816.60 2015-03-04 01:48:14.000 063 21185.31 64.32 42867.25 47816.57 2015-03-04 01:48:15.000 063 21185.31 64.32 42867.31 47816.57 2015-03-04 01:48:16.000 063 21185.31 64.35 42867.30 47816.58 2015-03-04 01:48:17.000 063 21185.31 64.34 42867.30 47816.60 2015-03-04 01:48:18.000 063 21185.31 64.38 42867.31 47816.59 2015-03-04 01:48:19.000 063 21185.31 64.39 42867.30 47816.61 2015-03-04 01:48:20.000 063 21185.35 64.39 42867.30 47816.59 2015-03-04 01:48:21.000 063 21185.37 64.40 42867.29 47816.61 2015-03-04 01:48:22.000 063 21185.39 64.39 42867.29 47816.61 2015-03-04 01:48:23.000 063 21185.39 64.40 42867.24 47816.61 2015-03-04 01:48:24.000 063 21185.37 64.41 42867.25 47816.62 2015-03-04 01:48:25.000 063 21185.39 64.42 42867.28 47816.62 2015-03-04 01:48:26.000 063 21185.41 64.42 42867.29 47816.64 2015-03-04 01:48:27.000 063 21185.43 64.41 42867.30 47816.65 2015-03-04 01:48:28.000 063 21185.44 64.43 42867.31 47816.66 2015-03-04 01:48:29.000 063 21185.43 64.43 42867.32 47816.63 2015-03-04 01:48:30.000 063 21185.46 64.42 42867.27 47816.64 2015-03-04 01:48:31.000 063 21185.44 64.42 42867.28 47816.66 2015-03-04 01:48:32.000 063 21185.43 64.44 42867.30 47816.63 2015-03-04 01:48:33.000 063 21185.42 64.44 42867.31 47816.65 2015-03-04 01:48:34.000 063 21185.44 64.43 42867.28 47816.64 2015-03-04 01:48:35.000 063 21185.43 64.43 42867.27 47816.63 2015-03-04 01:48:36.000 063 21185.39 64.44 42867.28 47816.63 2015-03-04 01:48:37.000 063 21185.40 64.44 42867.27 47816.62 2015-03-04 01:48:38.000 063 21185.40 64.43 42867.29 47816.62 2015-03-04 01:48:39.000 063 21185.40 64.46 42867.27 47816.63 2015-03-04 01:48:40.000 063 21185.39 64.42 42867.30 47816.61 2015-03-04 01:48:41.000 063 21185.39 64.42 42867.26 47816.65 2015-03-04 01:48:42.000 063 21185.39 64.44 42867.25 47816.60 2015-03-04 01:48:43.000 063 21185.39 64.45 42867.29 47816.62 2015-03-04 01:48:44.000 063 21185.38 64.45 42867.27 47816.62 2015-03-04 01:48:45.000 063 21185.37 64.45 42867.26 47816.61 2015-03-04 01:48:46.000 063 21185.36 64.48 42867.24 47816.60 2015-03-04 01:48:47.000 063 21185.38 64.45 42867.25 47816.60 2015-03-04 01:48:48.000 063 21185.35 64.46 42867.28 47816.61 2015-03-04 01:48:49.000 063 21185.36 64.47 42867.22 47816.62 2015-03-04 01:48:50.000 063 21185.37 64.46 42867.25 47816.60 2015-03-04 01:48:51.000 063 21185.36 64.46 42867.27 47816.60 2015-03-04 01:48:52.000 063 21185.37 64.46 42867.25 47816.59 2015-03-04 01:48:53.000 063 21185.38 64.45 42867.25 47816.62 2015-03-04 01:48:54.000 063 21185.37 64.47 42867.25 47816.60 2015-03-04 01:48:55.000 063 21185.38 64.46 42867.24 47816.60 2015-03-04 01:48:56.000 063 21185.38 64.46 42867.26 47816.60 2015-03-04 01:48:57.000 063 21185.39 64.44 42867.26 47816.59 2015-03-04 01:48:58.000 063 21185.36 64.50 42867.27 47816.60 2015-03-04 01:48:59.000 063 21185.36 64.53 42867.28 47816.58 2015-03-04 01:49:00.000 063 21185.35 64.53 42867.28 47816.58 2015-03-04 01:49:01.000 063 21185.33 64.55 42867.25 47816.56 2015-03-04 01:49:02.000 063 21185.33 64.56 42867.25 47816.58 2015-03-04 01:49:03.000 063 21185.32 64.58 42867.23 47816.58 2015-03-04 01:49:04.000 063 21185.30 64.61 42867.28 47816.55 2015-03-04 01:49:05.000 063 21185.29 64.61 42867.25 47816.53 2015-03-04 01:49:06.000 063 21185.29 64.61 42867.21 47816.55 2015-03-04 01:49:07.000 063 21185.29 64.64 42867.22 47816.53 2015-03-04 01:49:08.000 063 21185.25 64.67 42867.25 47816.50 2015-03-04 01:49:09.000 063 21185.24 64.68 42867.27 47816.54 2015-03-04 01:49:10.000 063 21185.24 64.67 42867.23 47816.48 2015-03-04 01:49:11.000 063 21185.25 64.69 42867.24 47816.49 2015-03-04 01:49:12.000 063 21185.22 64.69 42867.25 47816.48 2015-03-04 01:49:13.000 063 21185.18 64.72 42867.24 47816.44 2015-03-04 01:49:14.000 063 21185.18 64.75 42867.26 47816.49 2015-03-04 01:49:15.000 063 21185.17 64.74 42867.28 47816.44 2015-03-04 01:49:16.000 063 21185.18 64.73 42867.27 47816.45 2015-03-04 01:49:17.000 063 21185.18 64.74 42867.26 47816.47 2015-03-04 01:49:18.000 063 21185.16 64.76 42867.23 47816.44 2015-03-04 01:49:19.000 063 21185.14 64.77 42867.24 47816.46 2015-03-04 01:49:20.000 063 21185.14 64.77 42867.25 47816.46 2015-03-04 01:49:21.000 063 21185.15 64.79 42867.22 47816.45 2015-03-04 01:49:22.000 063 21185.14 64.79 42867.25 47816.46 2015-03-04 01:49:23.000 063 21185.16 64.80 42867.24 47816.44 2015-03-04 01:49:24.000 063 21185.15 64.79 42867.22 47816.46 2015-03-04 01:49:25.000 063 21185.17 64.78 42867.28 47816.44 2015-03-04 01:49:26.000 063 21185.13 64.77 42867.27 47816.45 2015-03-04 01:49:27.000 063 21185.13 64.81 42867.22 47816.48 2015-03-04 01:49:28.000 063 21185.13 64.81 42867.24 47816.47 2015-03-04 01:49:29.000 063 21185.14 64.83 42867.27 47816.47 2015-03-04 01:49:30.000 063 21185.15 64.86 42867.25 47816.48 2015-03-04 01:49:31.000 063 21185.16 64.86 42867.27 47816.48 2015-03-04 01:49:32.000 063 21185.18 64.86 42867.30 47816.46 2015-03-04 01:49:33.000 063 21185.20 64.86 42867.31 47816.51 2015-03-04 01:49:34.000 063 21185.18 64.86 42867.27 47816.48 2015-03-04 01:49:35.000 063 21185.19 64.89 42867.27 47816.48 2015-03-04 01:49:36.000 063 21185.22 64.88 42867.27 47816.50 2015-03-04 01:49:37.000 063 21185.21 64.89 42867.27 47816.49 2015-03-04 01:49:38.000 063 21185.20 64.90 42867.26 47816.50 2015-03-04 01:49:39.000 063 21185.18 64.92 42867.27 47816.48 2015-03-04 01:49:40.000 063 21185.19 64.93 42867.27 47816.49 2015-03-04 01:49:41.000 063 21185.15 64.91 42867.28 47816.50 2015-03-04 01:49:42.000 063 21185.16 64.90 42867.27 47816.49 2015-03-04 01:49:43.000 063 21185.16 64.86 42867.28 47816.49 2015-03-04 01:49:44.000 063 21185.13 64.84 42867.32 47816.48 2015-03-04 01:49:45.000 063 21185.12 64.83 42867.30 47816.50 2015-03-04 01:49:46.000 063 21185.11 64.82 42867.33 47816.49 2015-03-04 01:49:47.000 063 21185.10 64.84 42867.34 47816.51 2015-03-04 01:49:48.000 063 21185.11 64.86 42867.34 47816.50 2015-03-04 01:49:49.000 063 21185.09 64.85 42867.35 47816.52 2015-03-04 01:49:50.000 063 21185.08 64.85 42867.36 47816.50 2015-03-04 01:49:51.000 063 21185.09 64.85 42867.34 47816.52 2015-03-04 01:49:52.000 063 21185.08 64.85 42867.33 47816.52 2015-03-04 01:49:53.000 063 21185.07 64.86 42867.33 47816.54 2015-03-04 01:49:54.000 063 21185.06 64.89 42867.31 47816.51 2015-03-04 01:49:55.000 063 21185.10 64.89 42867.33 47816.53 2015-03-04 01:49:56.000 063 21185.10 64.89 42867.33 47816.53 2015-03-04 01:49:57.000 063 21185.11 64.89 42867.32 47816.51 2015-03-04 01:49:58.000 063 21185.09 64.92 42867.32 47816.53 2015-03-04 01:49:59.000 063 21185.10 64.93 42867.29 47816.52 2015-03-04 01:50:00.000 063 21185.08 64.92 42867.30 47816.54 2015-03-04 01:50:01.000 063 21185.08 64.94 42867.29 47816.52 2015-03-04 01:50:02.000 063 21185.07 64.92 42867.31 47816.54 2015-03-04 01:50:03.000 063 21185.07 64.92 42867.35 47816.50 2015-03-04 01:50:04.000 063 21185.07 64.92 42867.36 47816.53 2015-03-04 01:50:05.000 063 21185.09 64.92 42867.37 47816.53 2015-03-04 01:50:06.000 063 21185.08 64.91 42867.37 47816.54 2015-03-04 01:50:07.000 063 21185.06 64.93 42867.38 47816.53 2015-03-04 01:50:08.000 063 21185.08 64.95 42867.38 47816.56 2015-03-04 01:50:09.000 063 21185.07 64.95 42867.36 47816.52 2015-03-04 01:50:10.000 063 21185.09 64.95 42867.36 47816.56 2015-03-04 01:50:11.000 063 21185.11 64.95 42867.35 47816.55 2015-03-04 01:50:12.000 063 21185.07 64.95 42867.36 47816.53 2015-03-04 01:50:13.000 063 21185.11 64.98 42867.34 47816.56 2015-03-04 01:50:14.000 063 21185.12 65.00 42867.33 47816.56 2015-03-04 01:50:15.000 063 21185.13 65.03 42867.35 47816.55 2015-03-04 01:50:16.000 063 21185.12 65.03 42867.37 47816.54 2015-03-04 01:50:17.000 063 21185.13 65.04 42867.34 47816.55 2015-03-04 01:50:18.000 063 21185.13 65.06 42867.30 47816.53 2015-03-04 01:50:19.000 063 21185.11 65.11 42867.30 47816.54 2015-03-04 01:50:20.000 063 21185.13 65.13 42867.30 47816.49 2015-03-04 01:50:21.000 063 21185.11 65.14 42867.31 47816.51 2015-03-04 01:50:22.000 063 21185.11 65.19 42867.28 47816.46 2015-03-04 01:50:23.000 063 21185.08 65.23 42867.28 47816.47 2015-03-04 01:50:24.000 063 21185.12 65.25 42867.23 47816.46 2015-03-04 01:50:25.000 063 21185.11 65.26 42867.21 47816.44 2015-03-04 01:50:26.000 063 21185.10 65.29 42867.23 47816.44 2015-03-04 01:50:27.000 063 21185.12 65.28 42867.24 47816.44 2015-03-04 01:50:28.000 063 21185.12 65.29 42867.21 47816.43 2015-03-04 01:50:29.000 063 21185.13 65.32 42867.22 47816.43 2015-03-04 01:50:30.000 063 21185.14 65.33 42867.21 47816.43 2015-03-04 01:50:31.000 063 21185.13 65.35 42867.20 47816.43 2015-03-04 01:50:32.000 063 21185.15 65.38 42867.18 47816.41 2015-03-04 01:50:33.000 063 21185.13 65.40 42867.16 47816.43 2015-03-04 01:50:34.000 063 21185.14 65.39 42867.16 47816.41 2015-03-04 01:50:35.000 063 21185.16 65.38 42867.18 47816.40 2015-03-04 01:50:36.000 063 21185.17 65.41 42867.16 47816.40 2015-03-04 01:50:37.000 063 21185.17 65.42 42867.19 47816.41 2015-03-04 01:50:38.000 063 21185.16 65.42 42867.18 47816.43 2015-03-04 01:50:39.000 063 21185.17 65.42 42867.18 47816.41 2015-03-04 01:50:40.000 063 21185.14 65.42 42867.19 47816.40 2015-03-04 01:50:41.000 063 21185.14 65.44 42867.16 47816.41 2015-03-04 01:50:42.000 063 21185.13 65.45 42867.17 47816.40 2015-03-04 01:50:43.000 063 21185.12 65.43 42867.17 47816.41 2015-03-04 01:50:44.000 063 21185.13 65.42 42867.18 47816.41 2015-03-04 01:50:45.000 063 21185.15 65.42 42867.19 47816.42 2015-03-04 01:50:46.000 063 21185.15 65.43 42867.19 47816.43 2015-03-04 01:50:47.000 063 21185.11 65.43 42867.20 47816.42 2015-03-04 01:50:48.000 063 21185.11 65.46 42867.22 47816.42 2015-03-04 01:50:49.000 063 21185.10 65.49 42867.23 47816.42 2015-03-04 01:50:50.000 063 21185.11 65.48 42867.23 47816.42 2015-03-04 01:50:51.000 063 21185.10 65.49 42867.21 47816.41 2015-03-04 01:50:52.000 063 21185.11 65.50 42867.21 47816.43 2015-03-04 01:50:53.000 063 21185.12 65.52 42867.19 47816.43 2015-03-04 01:50:54.000 063 21185.12 65.53 42867.20 47816.43 2015-03-04 01:50:55.000 063 21185.15 65.53 42867.18 47816.43 2015-03-04 01:50:56.000 063 21185.14 65.55 42867.15 47816.42 2015-03-04 01:50:57.000 063 21185.16 65.54 42867.17 47816.43 2015-03-04 01:50:58.000 063 21185.16 65.56 42867.19 47816.41 2015-03-04 01:50:59.000 063 21185.18 65.54 42867.20 47816.43 2015-03-04 01:51:00.000 063 21185.18 65.54 42867.18 47816.43 2015-03-04 01:51:01.000 063 21185.18 65.56 42867.16 47816.42 2015-03-04 01:51:02.000 063 21185.16 65.57 42867.16 47816.44 2015-03-04 01:51:03.000 063 21185.17 65.58 42867.17 47816.42 2015-03-04 01:51:04.000 063 21185.17 65.61 42867.19 47816.44 2015-03-04 01:51:05.000 063 21185.12 65.63 42867.19 47816.44 2015-03-04 01:51:06.000 063 21185.15 65.62 42867.16 47816.42 2015-03-04 01:51:07.000 063 21185.16 65.63 42867.18 47816.43 2015-03-04 01:51:08.000 063 21185.10 65.67 42867.19 47816.42 2015-03-04 01:51:09.000 063 21185.09 65.69 42867.18 47816.43 2015-03-04 01:51:10.000 063 21185.10 65.70 42867.20 47816.44 2015-03-04 01:51:11.000 063 21185.11 65.72 42867.16 47816.41 2015-03-04 01:51:12.000 063 21185.14 65.73 42867.20 47816.42 2015-03-04 01:51:13.000 063 21185.10 65.75 42867.18 47816.39 2015-03-04 01:51:14.000 063 21185.13 65.75 42867.19 47816.42 2015-03-04 01:51:15.000 063 21185.14 65.77 42867.16 47816.41 2015-03-04 01:51:16.000 063 21185.14 65.80 42867.14 47816.41 2015-03-04 01:51:17.000 063 21185.14 65.81 42867.17 47816.40 2015-03-04 01:51:18.000 063 21185.14 65.81 42867.18 47816.42 2015-03-04 01:51:19.000 063 21185.17 65.80 42867.16 47816.39 2015-03-04 01:51:20.000 063 21185.17 65.81 42867.17 47816.44 2015-03-04 01:51:21.000 063 21185.19 65.82 42867.17 47816.43 2015-03-04 01:51:22.000 063 21185.19 65.81 42867.21 47816.42 2015-03-04 01:51:23.000 063 21185.19 65.81 42867.18 47816.41 2015-03-04 01:51:24.000 063 21185.19 65.84 42867.18 47816.42 2015-03-04 01:51:25.000 063 21185.18 65.87 42867.21 47816.42 2015-03-04 01:51:26.000 063 21185.18 65.88 42867.17 47816.43 2015-03-04 01:51:27.000 063 21185.19 65.88 42867.19 47816.42 2015-03-04 01:51:28.000 063 21185.16 65.89 42867.18 47816.42 2015-03-04 01:51:29.000 063 21185.17 65.95 42867.16 47816.43 2015-03-04 01:51:30.000 063 21185.14 66.05 42867.12 47816.38 2015-03-04 01:51:31.000 063 21185.13 66.09 42867.08 47816.34 2015-03-04 01:51:32.000 063 21185.11 66.11 42867.05 47816.29 2015-03-04 01:51:33.000 063 21185.09 66.12 42867.04 47816.28 2015-03-04 01:51:34.000 063 21185.05 66.15 42867.00 47816.25 2015-03-04 01:51:35.000 063 21185.06 66.20 42866.97 47816.22 2015-03-04 01:51:36.000 063 21185.05 66.22 42866.96 47816.16 2015-03-04 01:51:37.000 063 21185.05 66.22 42866.95 47816.17 2015-03-04 01:51:38.000 063 21185.04 66.26 42866.95 47816.15 2015-03-04 01:51:39.000 063 21185.02 66.26 42866.95 47816.14 2015-03-04 01:51:40.000 063 21185.00 66.27 42866.89 47816.14 2015-03-04 01:51:41.000 063 21184.98 66.33 42866.91 47816.13 2015-03-04 01:51:42.000 063 21184.99 66.32 42866.88 47816.10 2015-03-04 01:51:43.000 063 21185.01 66.33 42866.88 47816.07 2015-03-04 01:51:44.000 063 21185.00 66.34 42866.91 47816.08 2015-03-04 01:51:45.000 063 21184.99 66.36 42866.88 47816.06 2015-03-04 01:51:46.000 063 21185.01 66.37 42866.89 47816.08 2015-03-04 01:51:47.000 063 21185.01 66.36 42866.89 47816.08 2015-03-04 01:51:48.000 063 21185.04 66.34 42866.89 47816.08 2015-03-04 01:51:49.000 063 21185.03 66.33 42866.92 47816.08 2015-03-04 01:51:50.000 063 21185.00 66.35 42866.90 47816.10 2015-03-04 01:51:51.000 063 21184.99 66.39 42866.88 47816.09 2015-03-04 01:51:52.000 063 21184.98 66.40 42866.87 47816.08 2015-03-04 01:51:53.000 063 21184.98 66.42 42866.87 47816.08 2015-03-04 01:51:54.000 063 21184.96 66.41 42866.87 47816.06 2015-03-04 01:51:55.000 063 21185.00 66.40 42866.85 47816.08 2015-03-04 01:51:56.000 063 21184.99 66.42 42866.85 47816.03 2015-03-04 01:51:57.000 063 21184.97 66.43 42866.83 47816.04 2015-03-04 01:51:58.000 063 21184.96 66.48 42866.83 47816.01 2015-03-04 01:51:59.000 063 21184.95 66.52 42866.80 47816.01 2015-03-04 01:52:00.000 063 21184.93 66.55 42866.80 47816.00 2015-03-04 01:52:01.000 063 21184.94 66.55 42866.81 47816.00 2015-03-04 01:52:02.000 063 21184.95 66.56 42866.79 47815.97 2015-03-04 01:52:03.000 063 21184.97 66.56 42866.79 47815.99 2015-03-04 01:52:04.000 063 21184.98 66.56 42866.82 47815.99 2015-03-04 01:52:05.000 063 21185.00 66.57 42866.82 47815.98 2015-03-04 01:52:06.000 063 21185.02 66.56 42866.81 47815.99 2015-03-04 01:52:07.000 063 21185.01 66.57 42866.81 47815.99 2015-03-04 01:52:08.000 063 21185.00 66.57 42866.78 47816.01 2015-03-04 01:52:09.000 063 21185.00 66.60 42866.80 47816.00 2015-03-04 01:52:10.000 063 21185.01 66.63 42866.81 47816.01 2015-03-04 01:52:11.000 063 21185.00 66.62 42866.80 47816.02 2015-03-04 01:52:12.000 063 21185.00 66.62 42866.79 47815.99 2015-03-04 01:52:13.000 063 21184.98 66.64 42866.78 47816.00 2015-03-04 01:52:14.000 063 21184.98 66.66 42866.77 47816.01 2015-03-04 01:52:15.000 063 21184.99 66.70 42866.77 47815.99 2015-03-04 01:52:16.000 063 21184.96 66.73 42866.78 47815.97 2015-03-04 01:52:17.000 063 21184.94 66.73 42866.76 47815.97 2015-03-04 01:52:18.000 063 21184.97 66.69 42866.76 47815.96 2015-03-04 01:52:19.000 063 21184.99 66.68 42866.76 47815.96 2015-03-04 01:52:20.000 063 21184.97 66.70 42866.75 47815.94 2015-03-04 01:52:21.000 063 21185.00 66.69 42866.74 47815.98 2015-03-04 01:52:22.000 063 21185.02 66.70 42866.78 47815.99 2015-03-04 01:52:23.000 063 21185.02 66.72 42866.81 47816.01 2015-03-04 01:52:24.000 063 21185.00 66.73 42866.76 47816.00 2015-03-04 01:52:25.000 063 21184.99 66.70 42866.81 47815.99 2015-03-04 01:52:26.000 063 21184.97 66.68 42866.79 47816.00 2015-03-04 01:52:27.000 063 21184.96 66.67 42866.82 47816.01 2015-03-04 01:52:28.000 063 21184.96 66.68 42866.85 47816.00 2015-03-04 01:52:29.000 063 21184.95 66.67 42866.85 47816.01 2015-03-04 01:52:30.000 063 21184.94 66.68 42866.84 47816.00 2015-03-04 01:52:31.000 063 21184.98 66.70 42866.83 47816.02 2015-03-04 01:52:32.000 063 21184.99 66.68 42866.84 47816.01 2015-03-04 01:52:33.000 063 21185.09 66.60 42866.85 47816.03 2015-03-04 01:52:34.000 063 21185.20 66.46 42866.92 47816.09 2015-03-04 01:52:35.000 063 21185.28 66.39 42866.99 47816.19 2015-03-04 01:52:36.000 063 21185.32 66.38 42867.03 47816.30 2015-03-04 01:52:37.000 063 21185.31 66.38 42867.07 47816.37 2015-03-04 01:52:38.000 063 21185.36 66.39 42867.09 47816.42 2015-03-04 01:52:39.000 063 21185.39 66.40 42867.10 47816.44 2015-03-04 01:52:40.000 063 21185.41 66.39 42867.08 47816.44 2015-03-04 01:52:41.000 063 21185.42 66.41 42867.11 47816.47 2015-03-04 01:52:42.000 063 21185.42 66.40 42867.13 47816.49 2015-03-04 01:52:43.000 063 21185.42 66.43 42867.13 47816.50 2015-03-04 01:52:44.000 063 21185.47 66.43 42867.10 47816.50 2015-03-04 01:52:45.000 063 21185.46 66.48 42867.14 47816.49 2015-03-04 01:52:46.000 063 21185.44 66.50 42867.13 47816.49 2015-03-04 01:52:47.000 063 21185.44 66.48 42867.13 47816.49 2015-03-04 01:52:48.000 063 21185.45 66.50 42867.09 47816.48 2015-03-04 01:52:49.000 063 21185.43 66.52 42867.07 47816.48 2015-03-04 01:52:50.000 063 21185.41 66.51 42867.07 47816.46 2015-03-04 01:52:51.000 063 21185.41 66.51 42867.08 47816.47 2015-03-04 01:52:52.000 063 21185.44 66.55 42867.07 47816.45 2015-03-04 01:52:53.000 063 21185.44 66.56 42867.09 47816.44 2015-03-04 01:52:54.000 063 21185.41 66.57 42867.06 47816.45 2015-03-04 01:52:55.000 063 21185.41 66.58 42867.07 47816.43 2015-03-04 01:52:56.000 063 21185.42 66.58 42867.03 47816.44 2015-03-04 01:52:57.000 063 21185.41 66.55 42867.03 47816.41 2015-03-04 01:52:58.000 063 21185.39 66.54 42867.03 47816.41 2015-03-04 01:52:59.000 063 21185.41 66.56 42867.02 47816.42 2015-03-04 01:53:00.000 063 21185.41 66.56 42867.04 47816.40 2015-03-04 01:53:01.000 063 21185.39 66.56 42867.05 47816.42 2015-03-04 01:53:02.000 063 21185.35 66.59 42867.05 47816.38 2015-03-04 01:53:03.000 063 21185.34 66.59 42867.03 47816.39 2015-03-04 01:53:04.000 063 21185.35 66.57 42867.04 47816.39 2015-03-04 01:53:05.000 063 21185.34 66.59 42867.04 47816.38 2015-03-04 01:53:06.000 063 21185.33 66.60 42867.04 47816.37 2015-03-04 01:53:07.000 063 21185.33 66.61 42867.03 47816.39 2015-03-04 01:53:08.000 063 21185.32 66.60 42867.03 47816.36 2015-03-04 01:53:09.000 063 21185.30 66.58 42867.04 47816.37 2015-03-04 01:53:10.000 063 21185.29 66.57 42867.03 47816.36 2015-03-04 01:53:11.000 063 21185.28 66.60 42867.04 47816.38 2015-03-04 01:53:12.000 063 21185.30 66.62 42867.06 47816.36 2015-03-04 01:53:13.000 063 21185.34 66.63 42867.03 47816.36 2015-03-04 01:53:14.000 063 21185.32 66.64 42867.01 47816.35 2015-03-04 01:53:15.000 063 21185.28 66.67 42867.00 47816.35 2015-03-04 01:53:16.000 063 21185.29 66.72 42866.99 47816.31 2015-03-04 01:53:17.000 063 21185.27 66.74 42867.00 47816.29 2015-03-04 01:53:18.000 063 21185.24 66.77 42866.97 47816.28 2015-03-04 01:53:19.000 063 21185.21 66.80 42866.96 47816.26 2015-03-04 01:53:20.000 063 21185.20 66.80 42866.94 47816.25 2015-03-04 01:53:21.000 063 21185.17 66.82 42866.92 47816.23 2015-03-04 01:53:22.000 063 21185.18 66.84 42866.91 47816.22 2015-03-04 01:53:23.000 063 21185.18 66.86 42866.93 47816.23 2015-03-04 01:53:24.000 063 21185.19 66.86 42866.92 47816.22 2015-03-04 01:53:25.000 063 21185.21 66.86 42866.93 47816.25 2015-03-04 01:53:26.000 063 21185.22 66.85 42866.95 47816.25 2015-03-04 01:53:27.000 063 21185.20 66.89 42866.93 47816.22 2015-03-04 01:53:28.000 063 21185.17 66.93 42866.91 47816.25 2015-03-04 01:53:29.000 063 21185.17 66.98 42866.91 47816.23 2015-03-04 01:53:30.000 063 21185.18 66.98 42866.90 47816.21 2015-03-04 01:53:31.000 063 21185.16 66.99 42866.90 47816.19 2015-03-04 01:53:32.000 063 21185.17 67.00 42866.90 47816.20 2015-03-04 01:53:33.000 063 21185.16 66.99 42866.86 47816.17 2015-03-04 01:53:34.000 063 21185.19 67.00 42866.88 47816.18 2015-03-04 01:53:35.000 063 21185.15 67.02 42866.89 47816.17 2015-03-04 01:53:36.000 063 21185.15 67.03 42866.88 47816.17 2015-03-04 01:53:37.000 063 21185.14 67.02 42866.92 47816.15 2015-03-04 01:53:38.000 063 21185.13 67.02 42866.93 47816.16 2015-03-04 01:53:39.000 063 21185.11 67.02 42866.91 47816.15 2015-03-04 01:53:40.000 063 21185.10 67.02 42866.93 47816.16 2015-03-04 01:53:41.000 063 21185.11 67.03 42866.91 47816.14 2015-03-04 01:53:42.000 063 21185.11 67.02 42866.89 47816.14 2015-03-04 01:53:43.000 063 21185.09 67.04 42866.90 47816.14 2015-03-04 01:53:44.000 063 21185.10 67.03 42866.89 47816.15 2015-03-04 01:53:45.000 063 21185.09 67.04 42866.90 47816.12 2015-03-04 01:53:46.000 063 21185.10 67.05 42866.89 47816.14 2015-03-04 01:53:47.000 063 21185.09 67.04 42866.90 47816.15 2015-03-04 01:53:48.000 063 21185.09 67.02 42866.91 47816.13 2015-03-04 01:53:49.000 063 21185.08 67.02 42866.92 47816.16 2015-03-04 01:53:50.000 063 21185.08 67.02 42866.91 47816.14 2015-03-04 01:53:51.000 063 21185.07 67.01 42866.89 47816.16 2015-03-04 01:53:52.000 063 21185.10 67.01 42866.91 47816.17 2015-03-04 01:53:53.000 063 21185.10 66.98 42866.94 47816.17 2015-03-04 01:53:54.000 063 21185.09 66.96 42866.88 47816.15 2015-03-04 01:53:55.000 063 21185.07 66.94 42866.89 47816.18 2015-03-04 01:53:56.000 063 21185.06 66.91 42866.91 47816.15 2015-03-04 01:53:57.000 063 21185.05 66.92 42866.92 47816.16 2015-03-04 01:53:58.000 063 21185.05 66.91 42866.91 47816.16 2015-03-04 01:53:59.000 063 21185.05 66.92 42866.94 47816.17 2015-03-04 01:54:00.000 063 21185.05 66.90 42866.93 47816.16 2015-03-04 01:54:01.000 063 21185.05 66.90 42866.90 47816.18 2015-03-04 01:54:02.000 063 21185.02 66.89 42866.93 47816.15 2015-03-04 01:54:03.000 063 21185.00 66.89 42866.94 47816.16 2015-03-04 01:54:04.000 063 21184.99 66.90 42866.95 47816.16 2015-03-04 01:54:05.000 063 21184.96 66.89 42867.00 47816.14 2015-03-04 01:54:06.000 063 21184.95 66.91 42866.99 47816.18 2015-03-04 01:54:07.000 063 21184.94 66.94 42866.98 47816.17 2015-03-04 01:54:08.000 063 21184.92 66.95 42867.00 47816.15 2015-03-04 01:54:09.000 063 21184.93 66.94 42867.01 47816.16 2015-03-04 01:54:10.000 063 21184.94 66.94 42866.98 47816.15 2015-03-04 01:54:11.000 063 21184.91 66.95 42866.99 47816.15 2015-03-04 01:54:12.000 063 21184.89 66.95 42867.00 47816.14 2015-03-04 01:54:13.000 063 21184.91 66.93 42867.05 47816.14 2015-03-04 01:54:14.000 063 21184.90 66.94 42867.04 47816.15 2015-03-04 01:54:15.000 063 21184.91 66.95 42867.04 47816.18 2015-03-04 01:54:16.000 063 21184.92 66.92 42867.04 47816.17 2015-03-04 01:54:17.000 063 21184.94 66.92 42867.04 47816.20 2015-03-04 01:54:18.000 063 21184.92 66.94 42867.06 47816.16 2015-03-04 01:54:19.000 063 21184.89 66.94 42867.09 47816.21 2015-03-04 01:54:20.000 063 21184.87 66.94 42867.07 47816.19 2015-03-04 01:54:21.000 063 21184.86 66.95 42867.11 47816.19 2015-03-04 01:54:22.000 063 21184.87 66.95 42867.10 47816.19 2015-03-04 01:54:23.000 063 21184.86 66.92 42867.10 47816.18 2015-03-04 01:54:24.000 063 21184.84 66.92 42867.09 47816.19 2015-03-04 01:54:25.000 063 21184.82 66.90 42867.08 47816.16 2015-03-04 01:54:26.000 063 21184.79 66.89 42867.10 47816.18 2015-03-04 01:54:27.000 063 21184.79 66.89 42867.10 47816.17 2015-03-04 01:54:28.000 063 21184.77 66.89 42867.12 47816.18 2015-03-04 01:54:29.000 063 21184.75 66.89 42867.11 47816.17 2015-03-04 01:54:30.000 063 21184.74 66.90 42867.09 47816.16 2015-03-04 01:54:31.000 063 21184.73 66.91 42867.09 47816.16 2015-03-04 01:54:32.000 063 21184.69 66.89 42867.11 47816.15 2015-03-04 01:54:33.000 063 21184.71 66.89 42867.10 47816.15 2015-03-04 01:54:34.000 063 21184.68 66.89 42867.15 47816.15 2015-03-04 01:54:35.000 063 21184.68 66.90 42867.15 47816.14 2015-03-04 01:54:36.000 063 21184.68 66.91 42867.10 47816.13 2015-03-04 01:54:37.000 063 21184.68 66.94 42867.08 47816.13 2015-03-04 01:54:38.000 063 21184.67 66.94 42867.12 47816.13 2015-03-04 01:54:39.000 063 21184.66 66.93 42867.14 47816.11 2015-03-04 01:54:40.000 063 21184.62 66.92 42867.09 47816.13 2015-03-04 01:54:41.000 063 21184.64 66.95 42867.11 47816.13 2015-03-04 01:54:42.000 063 21184.62 66.95 42867.11 47816.11 2015-03-04 01:54:43.000 063 21184.62 66.93 42867.13 47816.11 2015-03-04 01:54:44.000 063 21184.57 66.90 42867.13 47816.12 2015-03-04 01:54:45.000 063 21184.57 66.92 42867.12 47816.11 2015-03-04 01:54:46.000 063 21184.57 66.92 42867.14 47816.12 2015-03-04 01:54:47.000 063 21184.56 66.89 42867.10 47816.10 2015-03-04 01:54:48.000 063 21184.53 66.89 42867.11 47816.12 2015-03-04 01:54:49.000 063 21184.54 66.89 42867.11 47816.08 2015-03-04 01:54:50.000 063 21184.52 66.93 42867.10 47816.10 2015-03-04 01:54:51.000 063 21184.50 66.91 42867.08 47816.10 2015-03-04 01:54:52.000 063 21184.48 66.91 42867.09 47816.09 2015-03-04 01:54:53.000 063 21184.50 66.90 42867.09 47816.08 2015-03-04 01:54:54.000 063 21184.48 66.90 42867.13 47816.04 2015-03-04 01:54:55.000 063 21184.48 66.92 42867.09 47816.06 2015-03-04 01:54:56.000 063 21184.47 66.91 42867.11 47816.07 2015-03-04 01:54:57.000 063 21184.44 66.90 42867.12 47816.05 2015-03-04 01:54:58.000 063 21184.46 66.88 42867.08 47816.02 2015-03-04 01:54:59.000 063 21184.46 66.91 42867.11 47816.05 2015-03-04 01:55:00.000 063 21184.44 66.97 42867.09 47816.04 2015-03-04 01:55:01.000 063 21184.42 66.97 42867.07 47816.04 2015-03-04 01:55:02.000 063 21184.41 67.00 42867.05 47816.01 2015-03-04 01:55:03.000 063 21184.40 67.00 42867.09 47816.00 2015-03-04 01:55:04.000 063 21184.39 67.01 42867.05 47815.98 2015-03-04 01:55:05.000 063 21184.39 67.05 42867.06 47815.98 2015-03-04 01:55:06.000 063 21184.39 67.06 42867.06 47815.97 2015-03-04 01:55:07.000 063 21184.40 67.06 42867.06 47815.98 2015-03-04 01:55:08.000 063 21184.39 67.08 42867.06 47815.96 2015-03-04 01:55:09.000 063 21184.40 67.09 42867.06 47815.98 2015-03-04 01:55:10.000 063 21184.43 67.07 42867.06 47815.97 2015-03-04 01:55:11.000 063 21184.42 67.07 42867.05 47815.99 2015-03-04 01:55:12.000 063 21184.43 67.06 42867.06 47815.97 2015-03-04 01:55:13.000 063 21184.43 67.05 42867.05 47815.98 2015-03-04 01:55:14.000 063 21184.44 67.06 42867.04 47815.99 2015-03-04 01:55:15.000 063 21184.44 67.06 42867.06 47816.00 2015-03-04 01:55:16.000 063 21184.45 67.02 42867.06 47815.97 2015-03-04 01:55:17.000 063 21184.43 67.00 42867.05 47815.99 2015-03-04 01:55:18.000 063 21184.43 66.97 42867.07 47815.99 2015-03-04 01:55:19.000 063 21184.41 66.98 42867.04 47815.99 2015-03-04 01:55:20.000 063 21184.37 66.96 42867.06 47815.98 2015-03-04 01:55:21.000 063 21184.38 66.97 42867.09 47815.98 2015-03-04 01:55:22.000 063 21184.34 66.96 42867.08 47815.99 2015-03-04 01:55:23.000 063 21184.35 66.94 42867.10 47816.00 2015-03-04 01:55:24.000 063 21184.32 66.96 42867.10 47815.98 2015-03-04 01:55:25.000 063 21184.34 66.95 42867.07 47815.97 2015-03-04 01:55:26.000 063 21184.34 66.96 42867.09 47815.98 2015-03-04 01:55:27.000 063 21184.33 66.98 42867.09 47815.99 2015-03-04 01:55:28.000 063 21184.33 66.98 42867.10 47815.99 2015-03-04 01:55:29.000 063 21184.31 67.00 42867.10 47815.98 2015-03-04 01:55:30.000 063 21184.33 66.99 42867.11 47815.98 2015-03-04 01:55:31.000 063 21184.32 66.97 42867.11 47815.97 2015-03-04 01:55:32.000 063 21184.34 66.97 42867.11 47815.99 2015-03-04 01:55:33.000 063 21184.34 66.99 42867.11 47815.99 2015-03-04 01:55:34.000 063 21184.34 66.97 42867.10 47815.98 2015-03-04 01:55:35.000 063 21184.35 66.96 42867.11 47815.99 2015-03-04 01:55:36.000 063 21184.33 66.96 42867.07 47815.99 2015-03-04 01:55:37.000 063 21184.34 66.93 42867.09 47815.99 2015-03-04 01:55:38.000 063 21184.33 66.91 42867.10 47815.98 2015-03-04 01:55:39.000 063 21184.34 66.88 42867.11 47816.00 2015-03-04 01:55:40.000 063 21184.34 66.83 42867.11 47815.99 2015-03-04 01:55:41.000 063 21184.31 66.83 42867.10 47815.98 2015-03-04 01:55:42.000 063 21184.32 66.82 42867.09 47815.98 2015-03-04 01:55:43.000 063 21184.29 66.81 42867.10 47815.97 2015-03-04 01:55:44.000 063 21184.28 66.78 42867.08 47815.97 2015-03-04 01:55:45.000 063 21184.28 66.76 42867.08 47815.96 2015-03-04 01:55:46.000 063 21184.26 66.76 42867.10 47815.93 2015-03-04 01:55:47.000 063 21184.24 66.75 42867.10 47815.96 2015-03-04 01:55:48.000 063 21184.23 66.71 42867.08 47815.94 2015-03-04 01:55:49.000 063 21184.21 66.74 42867.11 47815.94 2015-03-04 01:55:50.000 063 21184.20 66.75 42867.12 47815.94 2015-03-04 01:55:51.000 063 21184.18 66.76 42867.13 47815.94 2015-03-04 01:55:52.000 063 21184.18 66.78 42867.11 47815.94 2015-03-04 01:55:53.000 063 21184.17 66.79 42867.10 47815.92 2015-03-04 01:55:54.000 063 21184.18 66.79 42867.10 47815.91 2015-03-04 01:55:55.000 063 21184.16 66.82 42867.11 47815.93 2015-03-04 01:55:56.000 063 21184.20 66.82 42867.10 47815.91 2015-03-04 01:55:57.000 063 21184.22 66.83 42867.09 47815.93 2015-03-04 01:55:58.000 063 21184.24 66.81 42867.07 47815.93 2015-03-04 01:55:59.000 063 21184.25 66.81 42867.08 47815.92 2015-03-04 01:56:00.000 063 21184.25 66.81 42867.09 47815.96 2015-03-04 01:56:01.000 063 21184.22 66.81 42867.12 47815.96 2015-03-04 01:56:02.000 063 21184.23 66.79 42867.11 47815.97 2015-03-04 01:56:03.000 063 21184.25 66.77 42867.14 47815.95 2015-03-04 01:56:04.000 063 21184.23 66.77 42867.13 47815.97 2015-03-04 01:56:05.000 063 21184.22 66.79 42867.13 47815.97 2015-03-04 01:56:06.000 063 21184.25 66.80 42867.12 47815.96 2015-03-04 01:56:07.000 063 21184.23 66.78 42867.11 47815.97 2015-03-04 01:56:08.000 063 21184.21 66.78 42867.13 47815.97 2015-03-04 01:56:09.000 063 21184.23 66.78 42867.14 47815.97 2015-03-04 01:56:10.000 063 21184.25 66.77 42867.16 47815.97 2015-03-04 01:56:11.000 063 21184.23 66.78 42867.12 47815.96 2015-03-04 01:56:12.000 063 21184.20 66.78 42867.11 47815.99 2015-03-04 01:56:13.000 063 21184.17 66.78 42867.17 47815.98 2015-03-04 01:56:14.000 063 21184.17 66.77 42867.17 47815.97 2015-03-04 01:56:15.000 063 21184.19 66.76 42867.16 47815.97 2015-03-04 01:56:16.000 063 21184.15 66.75 42867.17 47815.96 2015-03-04 01:56:17.000 063 21184.14 66.80 42867.16 47815.97 2015-03-04 01:56:18.000 063 21184.14 66.81 42867.13 47815.96 2015-03-04 01:56:19.000 063 21184.15 66.83 42867.14 47815.95 2015-03-04 01:56:20.000 063 21184.17 66.84 42867.13 47815.95 2015-03-04 01:56:21.000 063 21184.14 66.86 42867.16 47815.96 2015-03-04 01:56:22.000 063 21184.19 66.85 42867.16 47815.98 2015-03-04 01:56:23.000 063 21184.28 66.84 42867.18 47815.99 2015-03-04 01:56:24.000 063 21184.33 66.84 42867.17 47816.03 2015-03-04 01:56:25.000 063 21184.39 66.82 42867.19 47816.08 2015-03-04 01:56:26.000 063 21184.41 66.82 42867.22 47816.13 2015-03-04 01:56:27.000 063 21184.41 66.80 42867.26 47816.15 2015-03-04 01:56:28.000 063 21184.44 66.78 42867.28 47816.16 2015-03-04 01:56:29.000 063 21184.46 66.81 42867.28 47816.18 2015-03-04 01:56:30.000 063 21184.46 66.83 42867.31 47816.21 2015-03-04 01:56:31.000 063 21184.44 66.87 42867.30 47816.21 2015-03-04 01:56:32.000 063 21184.44 66.88 42867.30 47816.21 2015-03-04 01:56:33.000 063 21184.44 66.89 42867.31 47816.21 2015-03-04 01:56:34.000 063 21184.47 66.90 42867.31 47816.23 2015-03-04 01:56:35.000 063 21184.46 66.91 42867.31 47816.22 2015-03-04 01:56:36.000 063 21184.44 66.93 42867.30 47816.20 2015-03-04 01:56:37.000 063 21184.42 66.94 42867.32 47816.23 2015-03-04 01:56:38.000 063 21184.42 66.93 42867.36 47816.21 2015-03-04 01:56:39.000 063 21184.38 66.95 42867.38 47816.20 2015-03-04 01:56:40.000 063 21184.37 66.97 42867.35 47816.20 2015-03-04 01:56:41.000 063 21184.37 67.00 42867.33 47816.21 2015-03-04 01:56:42.000 063 21184.39 67.02 42867.34 47816.20 2015-03-04 01:56:43.000 063 21184.38 67.00 42867.35 47816.20 2015-03-04 01:56:44.000 063 21184.38 66.99 42867.33 47816.20 2015-03-04 01:56:45.000 063 21184.36 67.02 42867.33 47816.20 2015-03-04 01:56:46.000 063 21184.36 67.02 42867.34 47816.19 2015-03-04 01:56:47.000 063 21184.36 67.04 42867.33 47816.18 2015-03-04 01:56:48.000 063 21184.36 67.04 42867.34 47816.18 2015-03-04 01:56:49.000 063 21184.38 67.03 42867.32 47816.17 2015-03-04 01:56:50.000 063 21184.38 67.03 42867.33 47816.20 2015-03-04 01:56:51.000 063 21184.41 67.05 42867.30 47816.18 2015-03-04 01:56:52.000 063 21184.42 67.06 42867.29 47816.21 2015-03-04 01:56:53.000 063 21184.41 67.06 42867.33 47816.19 2015-03-04 01:56:54.000 063 21184.40 67.05 42867.34 47816.19 2015-03-04 01:56:55.000 063 21184.39 67.06 42867.34 47816.19 2015-03-04 01:56:56.000 063 21184.40 67.06 42867.36 47816.21 2015-03-04 01:56:57.000 063 21184.40 67.06 42867.36 47816.21 2015-03-04 01:56:58.000 063 21184.35 67.11 42867.36 47816.21 2015-03-04 01:56:59.000 063 21184.33 67.14 42867.32 47816.21 2015-03-04 01:57:00.000 063 21184.32 67.17 42867.32 47816.17 2015-03-04 01:57:01.000 063 21184.28 67.19 42867.32 47816.17 2015-03-04 01:57:02.000 063 21184.30 67.20 42867.30 47816.17 2015-03-04 01:57:03.000 063 21184.28 67.22 42867.29 47816.18 2015-03-04 01:57:04.000 063 21184.27 67.24 42867.30 47816.14 2015-03-04 01:57:05.000 063 21184.25 67.28 42867.28 47816.15 2015-03-04 01:57:06.000 063 21184.28 67.28 42867.29 47816.15 2015-03-04 01:57:07.000 063 21184.28 67.28 42867.31 47816.15 2015-03-04 01:57:08.000 063 21184.27 67.32 42867.29 47816.14 2015-03-04 01:57:09.000 063 21184.28 67.33 42867.27 47816.14 2015-03-04 01:57:10.000 063 21184.28 67.33 42867.25 47816.13 2015-03-04 01:57:11.000 063 21184.30 67.33 42867.27 47816.15 2015-03-04 01:57:12.000 063 21184.31 67.31 42867.30 47816.15 2015-03-04 01:57:13.000 063 21184.32 67.30 42867.30 47816.14 2015-03-04 01:57:14.000 063 21184.34 67.28 42867.31 47816.14 2015-03-04 01:57:15.000 063 21184.29 67.29 42867.28 47816.16 2015-03-04 01:57:16.000 063 21184.29 67.29 42867.28 47816.17 2015-03-04 01:57:17.000 063 21184.31 67.28 42867.30 47816.16 2015-03-04 01:57:18.000 063 21184.32 67.27 42867.33 47816.17 2015-03-04 01:57:19.000 063 21184.32 67.25 42867.31 47816.18 2015-03-04 01:57:20.000 063 21184.31 67.25 42867.29 47816.19 2015-03-04 01:57:21.000 063 21184.32 67.25 42867.34 47816.18 2015-03-04 01:57:22.000 063 21184.32 67.26 42867.38 47816.22 2015-03-04 01:57:23.000 063 21184.33 67.26 42867.38 47816.21 2015-03-04 01:57:24.000 063 21184.35 67.25 42867.36 47816.22 2015-03-04 01:57:25.000 063 21184.37 67.22 42867.40 47816.22 2015-03-04 01:57:26.000 063 21184.39 67.25 42867.38 47816.25 2015-03-04 01:57:27.000 063 21184.41 67.25 42867.42 47816.24 2015-03-04 01:57:28.000 063 21184.43 67.26 42867.41 47816.26 2015-03-04 01:57:29.000 063 21184.43 67.24 42867.43 47816.28 2015-03-04 01:57:30.000 063 21184.43 67.23 42867.41 47816.27 2015-03-04 01:57:31.000 063 21184.41 67.22 42867.42 47816.27 2015-03-04 01:57:32.000 063 21184.44 67.21 42867.43 47816.31 2015-03-04 01:57:33.000 063 21184.44 67.23 42867.43 47816.31 2015-03-04 01:57:34.000 063 21184.44 67.24 42867.45 47816.32 2015-03-04 01:57:35.000 063 21184.44 67.24 42867.44 47816.33 2015-03-04 01:57:36.000 063 21184.43 67.25 42867.47 47816.35 2015-03-04 01:57:37.000 063 21184.44 67.29 42867.48 47816.35 2015-03-04 01:57:38.000 063 21184.47 67.31 42867.49 47816.35 2015-03-04 01:57:39.000 063 21184.46 67.32 42867.49 47816.36 2015-03-04 01:57:40.000 063 21184.46 67.36 42867.48 47816.37 2015-03-04 01:57:41.000 063 21184.47 67.41 42867.49 47816.36 2015-03-04 01:57:42.000 063 21184.44 67.46 42867.47 47816.37 2015-03-04 01:57:43.000 063 21184.43 67.54 42867.47 47816.38 2015-03-04 01:57:44.000 063 21184.40 67.60 42867.40 47816.32 2015-03-04 01:57:45.000 063 21184.37 67.69 42867.41 47816.31 2015-03-04 01:57:46.000 063 21184.37 67.71 42867.44 47816.26 2015-03-04 01:57:47.000 063 21184.38 67.75 42867.44 47816.24 2015-03-04 01:57:48.000 063 21184.40 67.78 42867.39 47816.24 2015-03-04 01:57:49.000 063 21184.41 67.82 42867.37 47816.23 2015-03-04 01:57:50.000 063 21184.41 67.83 42867.35 47816.23 2015-03-04 01:57:51.000 063 21184.39 67.86 42867.34 47816.20 2015-03-04 01:57:52.000 063 21184.41 67.89 42867.34 47816.21 2015-03-04 01:57:53.000 063 21184.41 67.92 42867.34 47816.21 2015-03-04 01:57:54.000 063 21184.42 67.97 42867.30 47816.21 2015-03-04 01:57:55.000 063 21184.44 67.95 42867.30 47816.21 2015-03-04 01:57:56.000 063 21184.44 67.97 42867.29 47816.19 2015-03-04 01:57:57.000 063 21184.47 67.99 42867.27 47816.18 2015-03-04 01:57:58.000 063 21184.46 67.99 42867.30 47816.19 2015-03-04 01:57:59.000 063 21184.47 67.99 42867.33 47816.20 2015-03-04 01:58:00.000 063 21184.50 67.99 42867.33 47816.18 2015-03-04 01:58:01.000 063 21184.49 68.02 42867.33 47816.22 2015-03-04 01:58:02.000 063 21184.51 68.05 42867.35 47816.21 2015-03-04 01:58:03.000 063 21184.52 68.06 42867.32 47816.21 2015-03-04 01:58:04.000 063 21184.52 68.08 42867.31 47816.23 2015-03-04 01:58:05.000 063 21184.54 68.10 42867.33 47816.22 2015-03-04 01:58:06.000 063 21184.56 68.09 42867.29 47816.24 2015-03-04 01:58:07.000 063 21184.59 68.10 42867.26 47816.22 2015-03-04 01:58:08.000 063 21184.59 68.10 42867.25 47816.25 2015-03-04 01:58:09.000 063 21184.61 68.11 42867.28 47816.25 2015-03-04 01:58:10.000 063 21184.66 68.12 42867.28 47816.27 2015-03-04 01:58:11.000 063 21184.66 68.13 42867.26 47816.24 2015-03-04 01:58:12.000 063 21184.66 68.13 42867.26 47816.27 2015-03-04 01:58:13.000 063 21184.72 68.13 42867.22 47816.28 2015-03-04 01:58:14.000 063 21184.68 68.19 42867.26 47816.26 2015-03-04 01:58:15.000 063 21184.69 68.20 42867.25 47816.28 2015-03-04 01:58:16.000 063 21184.72 68.17 42867.25 47816.26 2015-03-04 01:58:17.000 063 21184.74 68.17 42867.25 47816.25 2015-03-04 01:58:18.000 063 21184.72 68.14 42867.28 47816.28 2015-03-04 01:58:19.000 063 21184.73 68.16 42867.22 47816.25 2015-03-04 01:58:20.000 063 21184.72 68.15 42867.24 47816.27 2015-03-04 01:58:21.000 063 21184.71 68.18 42867.24 47816.29 2015-03-04 01:58:22.000 063 21184.70 68.21 42867.23 47816.29 2015-03-04 01:58:23.000 063 21184.69 68.24 42867.24 47816.27 2015-03-04 01:58:24.000 063 21184.71 68.22 42867.24 47816.27 2015-03-04 01:58:25.000 063 21184.69 68.24 42867.24 47816.27 2015-03-04 01:58:26.000 063 21184.69 68.26 42867.25 47816.26 2015-03-04 01:58:27.000 063 21184.69 68.27 42867.24 47816.26 2015-03-04 01:58:28.000 063 21184.69 68.25 42867.29 47816.25 2015-03-04 01:58:29.000 063 21184.68 68.27 42867.27 47816.26 2015-03-04 01:58:30.000 063 21184.66 68.28 42867.26 47816.25 2015-03-04 01:58:31.000 063 21184.67 68.30 42867.24 47816.24 2015-03-04 01:58:32.000 063 21184.67 68.32 42867.25 47816.24 2015-03-04 01:58:33.000 063 21184.68 68.37 42867.26 47816.25 2015-03-04 01:58:34.000 063 21184.64 68.44 42867.26 47816.23 2015-03-04 01:58:35.000 063 21184.66 68.47 42867.23 47816.23 2015-03-04 01:58:36.000 063 21184.65 68.51 42867.24 47816.22 2015-03-04 01:58:37.000 063 21184.67 68.54 42867.21 47816.23 2015-03-04 01:58:38.000 063 21184.68 68.59 42867.22 47816.21 2015-03-04 01:58:39.000 063 21184.67 68.63 42867.17 47816.22 2015-03-04 01:58:40.000 063 21184.69 68.67 42867.15 47816.18 2015-03-04 01:58:41.000 063 21184.67 68.72 42867.16 47816.19 2015-03-04 01:58:42.000 063 21184.67 68.75 42867.13 47816.17 2015-03-04 01:58:43.000 063 21184.64 68.79 42867.16 47816.16 2015-03-04 01:58:44.000 063 21184.67 68.84 42867.15 47816.18 2015-03-04 01:58:45.000 063 21184.64 68.89 42867.15 47816.17 2015-03-04 01:58:46.000 063 21184.65 68.91 42867.12 47816.16 2015-03-04 01:58:47.000 063 21184.65 68.95 42867.11 47816.13 2015-03-04 01:58:48.000 063 21184.67 68.96 42867.16 47816.14 2015-03-04 01:58:49.000 063 21184.69 68.99 42867.12 47816.15 2015-03-04 01:58:50.000 063 21184.68 69.00 42867.14 47816.16 2015-03-04 01:58:51.000 063 21184.66 69.01 42867.13 47816.15 2015-03-04 01:58:52.000 063 21184.64 69.02 42867.16 47816.15 2015-03-04 01:58:53.000 063 21184.66 69.03 42867.16 47816.16 2015-03-04 01:58:54.000 063 21184.64 69.03 42867.15 47816.15 2015-03-04 01:58:55.000 063 21184.65 69.04 42867.16 47816.15 2015-03-04 01:58:56.000 063 21184.65 69.05 42867.18 47816.13 2015-03-04 01:58:57.000 063 21184.64 69.07 42867.14 47816.15 2015-03-04 01:58:58.000 063 21184.59 69.11 42867.14 47816.12 2015-03-04 01:58:59.000 063 21184.58 69.11 42867.13 47816.11 2015-03-04 01:59:00.000 063 21184.58 69.12 42867.11 47816.12 2015-03-04 01:59:01.000 063 21184.58 69.12 42867.11 47816.11 2015-03-04 01:59:02.000 063 21184.57 69.15 42867.11 47816.09 2015-03-04 01:59:03.000 063 21184.58 69.14 42867.12 47816.12 2015-03-04 01:59:04.000 063 21184.59 69.15 42867.11 47816.10 2015-03-04 01:59:05.000 063 21184.59 69.16 42867.12 47816.09 2015-03-04 01:59:06.000 063 21184.61 69.19 42867.09 47816.11 2015-03-04 01:59:07.000 063 21184.58 69.21 42867.10 47816.08 2015-03-04 01:59:08.000 063 21184.62 69.20 42867.09 47816.10 2015-03-04 01:59:09.000 063 21184.65 69.20 42867.07 47816.10 2015-03-04 01:59:10.000 063 21184.65 69.20 42867.05 47816.10 2015-03-04 01:59:11.000 063 21184.66 69.21 42867.07 47816.10 2015-03-04 01:59:12.000 063 21184.68 69.21 42867.10 47816.10 2015-03-04 01:59:13.000 063 21184.71 69.21 42867.07 47816.12 2015-03-04 01:59:14.000 063 21184.69 69.25 42867.08 47816.13 2015-03-04 01:59:15.000 063 21184.66 69.24 42867.10 47816.12 2015-03-04 01:59:16.000 063 21184.69 69.27 42867.09 47816.12 2015-03-04 01:59:17.000 063 21184.69 69.30 42867.08 47816.11 2015-03-04 01:59:18.000 063 21184.67 69.32 42867.09 47816.14 2015-03-04 01:59:19.000 063 21184.67 69.32 42867.08 47816.11 2015-03-04 01:59:20.000 063 21184.66 69.34 42867.10 47816.13 2015-03-04 01:59:21.000 063 21184.64 69.39 42867.10 47816.14 2015-03-04 01:59:22.000 063 21184.65 69.40 42867.10 47816.13 2015-03-04 01:59:23.000 063 21184.64 69.45 42867.11 47816.12 2015-03-04 01:59:24.000 063 21184.64 69.46 42867.09 47816.14 2015-03-04 01:59:25.000 063 21184.60 69.49 42867.08 47816.12 2015-03-04 01:59:26.000 063 21184.61 69.55 42867.09 47816.12 2015-03-04 01:59:27.000 063 21184.59 69.60 42867.09 47816.10 2015-03-04 01:59:28.000 063 21184.60 69.65 42867.08 47816.11 2015-03-04 01:59:29.000 063 21184.62 69.66 42867.09 47816.09 2015-03-04 01:59:30.000 063 21184.65 69.66 42867.11 47816.10 2015-03-04 01:59:31.000 063 21184.67 69.66 42867.09 47816.09 2015-03-04 01:59:32.000 063 21184.70 69.65 42867.10 47816.11 2015-03-04 01:59:33.000 063 21184.69 69.66 42867.13 47816.12 2015-03-04 01:59:34.000 063 21184.72 69.65 42867.14 47816.14 2015-03-04 01:59:35.000 063 21184.74 69.63 42867.13 47816.17 2015-03-04 01:59:36.000 063 21184.73 69.63 42867.16 47816.19 2015-03-04 01:59:37.000 063 21184.72 69.63 42867.16 47816.19 2015-03-04 01:59:38.000 063 21184.71 69.66 42867.17 47816.21 2015-03-04 01:59:39.000 063 21184.68 69.69 42867.16 47816.20 2015-03-04 01:59:40.000 063 21184.70 69.70 42867.10 47816.20 2015-03-04 01:59:41.000 063 21184.70 69.67 42867.12 47816.19 2015-03-04 01:59:42.000 063 21184.68 69.69 42867.18 47816.20 2015-03-04 01:59:43.000 063 21184.66 69.72 42867.16 47816.21 2015-03-04 01:59:44.000 063 21184.66 69.73 42867.15 47816.19 2015-03-04 01:59:45.000 063 21184.69 69.75 42867.17 47816.18 2015-03-04 01:59:46.000 063 21184.69 69.76 42867.16 47816.21 2015-03-04 01:59:47.000 063 21184.68 69.76 42867.19 47816.19 2015-03-04 01:59:48.000 063 21184.67 69.78 42867.20 47816.22 2015-03-04 01:59:49.000 063 21184.68 69.78 42867.16 47816.22 2015-03-04 01:59:50.000 063 21184.70 69.80 42867.14 47816.24 2015-03-04 01:59:51.000 063 21184.68 69.81 42867.16 47816.22 2015-03-04 01:59:52.000 063 21184.71 69.81 42867.17 47816.23 2015-03-04 01:59:53.000 063 21184.69 69.79 42867.22 47816.24 2015-03-04 01:59:54.000 063 21184.70 69.80 42867.22 47816.24 2015-03-04 01:59:55.000 063 21184.70 69.83 42867.24 47816.26 2015-03-04 01:59:56.000 063 21184.71 69.86 42867.23 47816.26 2015-03-04 01:59:57.000 063 21184.72 69.86 42867.25 47816.30 2015-03-04 01:59:58.000 063 21184.73 69.86 42867.23 47816.27 2015-03-04 01:59:59.000 063 21184.71 69.90 42867.25 47816.25 2015-03-04 02:00:00.000 063 21184.69 69.95 42867.24 47816.28 2015-03-04 02:00:01.000 063 21184.70 69.95 42867.25 47816.25 2015-03-04 02:00:02.000 063 21184.69 70.00 42867.24 47816.27 2015-03-04 02:00:03.000 063 21184.68 70.02 42867.22 47816.26 2015-03-04 02:00:04.000 063 21184.68 70.04 42867.22 47816.27 2015-03-04 02:00:05.000 063 21184.67 70.04 42867.27 47816.28 2015-03-04 02:00:06.000 063 21184.69 70.05 42867.26 47816.27 2015-03-04 02:00:07.000 063 21184.67 70.07 42867.24 47816.26 2015-03-04 02:00:08.000 063 21184.65 70.12 42867.25 47816.25 2015-03-04 02:00:09.000 063 21184.63 70.15 42867.25 47816.24 2015-03-04 02:00:10.000 063 21184.60 70.16 42867.22 47816.24 2015-03-04 02:00:11.000 063 21184.59 70.17 42867.20 47816.23 2015-03-04 02:00:12.000 063 21184.59 70.19 42867.22 47816.22 2015-03-04 02:00:13.000 063 21184.57 70.21 42867.19 47816.22 2015-03-04 02:00:14.000 063 21184.58 70.23 42867.17 47816.21 2015-03-04 02:00:15.000 063 21184.56 70.25 42867.21 47816.21 2015-03-04 02:00:16.000 063 21184.56 70.25 42867.21 47816.19 2015-03-04 02:00:17.000 063 21184.55 70.26 42867.19 47816.19 2015-03-04 02:00:18.000 063 21184.55 70.24 42867.21 47816.19 2015-03-04 02:00:19.000 063 21184.54 70.26 42867.22 47816.19 2015-03-04 02:00:20.000 063 21184.49 70.27 42867.21 47816.18 2015-03-04 02:00:21.000 063 21184.48 70.26 42867.21 47816.19 2015-03-04 02:00:22.000 063 21184.49 70.26 42867.19 47816.17 2015-03-04 02:00:23.000 063 21184.50 70.27 42867.22 47816.19 2015-03-04 02:00:24.000 063 21184.51 70.27 42867.23 47816.17 2015-03-04 02:00:25.000 063 21184.51 70.27 42867.26 47816.19 2015-03-04 02:00:26.000 063 21184.51 70.27 42867.24 47816.16 2015-03-04 02:00:27.000 063 21184.51 70.26 42867.22 47816.18 2015-03-04 02:00:28.000 063 21184.50 70.28 42867.21 47816.20 2015-03-04 02:00:29.000 063 21184.48 70.29 42867.24 47816.19 2015-03-04 02:00:30.000 063 21184.49 70.29 42867.24 47816.18 2015-03-04 02:00:31.000 063 21184.47 70.32 42867.26 47816.19 2015-03-04 02:00:32.000 063 21184.43 70.32 42867.24 47816.20 2015-03-04 02:00:33.000 063 21184.44 70.34 42867.22 47816.18 2015-03-04 02:00:34.000 063 21184.38 70.34 42867.26 47816.20 2015-03-04 02:00:35.000 063 21184.37 70.36 42867.23 47816.17 2015-03-04 02:00:36.000 063 21184.39 70.38 42867.24 47816.14 2015-03-04 02:00:37.000 063 21184.38 70.38 42867.27 47816.15 2015-03-04 02:00:38.000 063 21184.38 70.39 42867.26 47816.16 2015-03-04 02:00:39.000 063 21184.39 70.41 42867.25 47816.16 2015-03-04 02:00:40.000 063 21184.39 70.43 42867.25 47816.14 2015-03-04 02:00:41.000 063 21184.40 70.45 42867.22 47816.13 2015-03-04 02:00:42.000 063 21184.39 70.48 42867.21 47816.17 2015-03-04 02:00:43.000 063 21184.39 70.47 42867.23 47816.15 2015-03-04 02:00:44.000 063 21184.39 70.48 42867.27 47816.16 2015-03-04 02:00:45.000 063 21184.40 70.50 42867.29 47816.15 2015-03-04 02:00:46.000 063 21184.35 70.56 42867.28 47816.14 2015-03-04 02:00:47.000 063 21184.35 70.55 42867.26 47816.14 2015-03-04 02:00:48.000 063 21184.36 70.54 42867.25 47816.15 2015-03-04 02:00:49.000 063 21184.34 70.52 42867.28 47816.13 2015-03-04 02:00:50.000 063 21184.31 70.49 42867.29 47816.17 2015-03-04 02:00:51.000 063 21184.32 70.46 42867.28 47816.16 2015-03-04 02:00:52.000 063 21184.32 70.46 42867.31 47816.17 2015-03-04 02:00:53.000 063 21184.31 70.46 42867.33 47816.19 2015-03-04 02:00:54.000 063 21184.28 70.48 42867.37 47816.17 2015-03-04 02:00:55.000 063 21184.29 70.47 42867.41 47816.20 2015-03-04 02:00:56.000 063 21184.29 70.48 42867.38 47816.20 2015-03-04 02:00:57.000 063 21184.28 70.49 42867.35 47816.20 2015-03-04 02:00:58.000 063 21184.28 70.50 42867.35 47816.22 2015-03-04 02:00:59.000 063 21184.30 70.50 42867.41 47816.19 2015-03-04 02:01:00.000 063 21184.28 70.48 42867.42 47816.23 2015-03-04 02:01:01.000 063 21184.30 70.47 42867.38 47816.23 2015-03-04 02:01:02.000 063 21184.28 70.50 42867.41 47816.24 2015-03-04 02:01:03.000 063 21184.29 70.51 42867.43 47816.25 2015-03-04 02:01:04.000 063 21184.30 70.52 42867.44 47816.25 2015-03-04 02:01:05.000 063 21184.30 70.51 42867.43 47816.28 2015-03-04 02:01:06.000 063 21184.32 70.51 42867.44 47816.28 2015-03-04 02:01:07.000 063 21184.35 70.49 42867.46 47816.29 2015-03-04 02:01:08.000 063 21184.33 70.49 42867.44 47816.31 2015-03-04 02:01:09.000 063 21184.35 70.51 42867.45 47816.31 2015-03-04 02:01:10.000 063 21184.37 70.49 42867.48 47816.33 2015-03-04 02:01:11.000 063 21184.38 70.46 42867.49 47816.33 2015-03-04 02:01:12.000 063 21184.37 70.42 42867.52 47816.36 2015-03-04 02:01:13.000 063 21184.37 70.36 42867.57 47816.38 2015-03-04 02:01:14.000 063 21184.36 70.36 42867.56 47816.40 2015-03-04 02:01:15.000 063 21184.34 70.32 42867.57 47816.41 2015-03-04 02:01:16.000 063 21184.32 70.33 42867.59 47816.42 2015-03-04 02:01:17.000 063 21184.30 70.31 42867.57 47816.41 2015-03-04 02:01:18.000 063 21184.26 70.31 42867.58 47816.41 2015-03-04 02:01:19.000 063 21184.23 70.31 42867.63 47816.42 2015-03-04 02:01:20.000 063 21184.21 70.31 42867.58 47816.39 2015-03-04 02:01:21.000 063 21184.21 70.29 42867.57 47816.38 2015-03-04 02:01:22.000 063 21184.21 70.28 42867.59 47816.38 2015-03-04 02:01:23.000 063 21184.18 70.30 42867.57 47816.35 2015-03-04 02:01:24.000 063 21184.13 70.30 42867.59 47816.38 2015-03-04 02:01:25.000 063 21184.12 70.31 42867.59 47816.38 2015-03-04 02:01:26.000 063 21184.13 70.29 42867.59 47816.38 2015-03-04 02:01:27.000 063 21184.13 70.27 42867.62 47816.37 2015-03-04 02:01:28.000 063 21184.12 70.25 42867.61 47816.36 2015-03-04 02:01:29.000 063 21184.10 70.27 42867.64 47816.38 2015-03-04 02:01:30.000 063 21184.10 70.29 42867.63 47816.37 2015-03-04 02:01:31.000 063 21184.11 70.31 42867.62 47816.37 2015-03-04 02:01:32.000 063 21184.12 70.28 42867.63 47816.39 2015-03-04 02:01:33.000 063 21184.12 70.29 42867.64 47816.37 2015-03-04 02:01:34.000 063 21184.09 70.26 42867.67 47816.38 2015-03-04 02:01:35.000 063 21184.09 70.26 42867.66 47816.36 2015-03-04 02:01:36.000 063 21184.10 70.25 42867.66 47816.38 2015-03-04 02:01:37.000 063 21184.08 70.24 42867.66 47816.37 2015-03-04 02:01:38.000 063 21184.07 70.23 42867.67 47816.39 2015-03-04 02:01:39.000 063 21184.06 70.22 42867.70 47816.37 2015-03-04 02:01:40.000 063 21184.04 70.18 42867.71 47816.39 2015-03-04 02:01:41.000 063 21184.02 70.21 42867.69 47816.38 2015-03-04 02:01:42.000 063 21184.04 70.20 42867.66 47816.39 2015-03-04 02:01:43.000 063 21184.04 70.20 42867.65 47816.36 2015-03-04 02:01:44.000 063 21184.04 70.21 42867.66 47816.38 2015-03-04 02:01:45.000 063 21184.03 70.24 42867.66 47816.35 2015-03-04 02:01:46.000 063 21184.00 70.24 42867.65 47816.35 2015-03-04 02:01:47.000 063 21184.00 70.25 42867.67 47816.35 2015-03-04 02:01:48.000 063 21184.04 70.26 42867.65 47816.32 2015-03-04 02:01:49.000 063 21184.00 70.25 42867.64 47816.34 2015-03-04 02:01:50.000 063 21183.98 70.27 42867.63 47816.29 2015-03-04 02:01:51.000 063 21184.00 70.29 42867.63 47816.32 2015-03-04 02:01:52.000 063 21183.99 70.28 42867.65 47816.32 2015-03-04 02:01:53.000 063 21184.02 70.27 42867.64 47816.31 2015-03-04 02:01:54.000 063 21184.03 70.26 42867.65 47816.33 2015-03-04 02:01:55.000 063 21184.02 70.25 42867.67 47816.32 2015-03-04 02:01:56.000 063 21184.03 70.26 42867.66 47816.33 2015-03-04 02:01:57.000 063 21184.05 70.26 42867.69 47816.35 2015-03-04 02:01:58.000 063 21184.06 70.23 42867.70 47816.37 2015-03-04 02:01:59.000 063 21184.04 70.21 42867.71 47816.38 2015-03-04 02:02:00.000 063 21184.05 70.23 42867.69 47816.40 2015-03-04 02:02:01.000 063 21184.04 70.24 42867.68 47816.40 2015-03-04 02:02:02.000 063 21184.04 70.22 42867.66 47816.40 2015-03-04 02:02:03.000 063 21184.05 70.24 42867.66 47816.37 2015-03-04 02:02:04.000 063 21184.03 70.23 42867.68 47816.37 2015-03-04 02:02:05.000 063 21184.04 70.22 42867.68 47816.37 2015-03-04 02:02:06.000 063 21184.02 70.20 42867.68 47816.34 2015-03-04 02:02:07.000 063 21184.02 70.19 42867.68 47816.34 2015-03-04 02:02:08.000 063 21184.02 70.15 42867.69 47816.37 2015-03-04 02:02:09.000 063 21184.01 70.15 42867.69 47816.38 2015-03-04 02:02:10.000 063 21184.03 70.13 42867.70 47816.39 2015-03-04 02:02:11.000 063 21184.02 70.14 42867.68 47816.38 2015-03-04 02:02:12.000 063 21184.02 70.15 42867.67 47816.38 2015-03-04 02:02:13.000 063 21183.98 70.20 42867.67 47816.36 2015-03-04 02:02:14.000 063 21183.98 70.21 42867.65 47816.34 2015-03-04 02:02:15.000 063 21184.00 70.18 42867.65 47816.34 2015-03-04 02:02:16.000 063 21184.00 70.20 42867.65 47816.31 2015-03-04 02:02:17.000 063 21183.97 70.21 42867.62 47816.33 2015-03-04 02:02:18.000 063 21183.98 70.22 42867.60 47816.30 2015-03-04 02:02:19.000 063 21184.00 70.22 42867.57 47816.28 2015-03-04 02:02:20.000 063 21183.99 70.22 42867.58 47816.30 2015-03-04 02:02:21.000 063 21183.98 70.22 42867.59 47816.30 2015-03-04 02:02:22.000 063 21183.98 70.19 42867.57 47816.28 2015-03-04 02:02:23.000 063 21184.01 70.19 42867.59 47816.27 2015-03-04 02:02:24.000 063 21183.99 70.18 42867.60 47816.28 2015-03-04 02:02:25.000 063 21183.98 70.15 42867.60 47816.26 2015-03-04 02:02:26.000 063 21184.00 70.12 42867.62 47816.28 2015-03-04 02:02:27.000 063 21184.00 70.14 42867.60 47816.29 2015-03-04 02:02:28.000 063 21183.99 70.11 42867.62 47816.28 2015-03-04 02:02:29.000 063 21183.98 70.12 42867.64 47816.31 2015-03-04 02:02:30.000 063 21183.99 70.09 42867.61 47816.34 2015-03-04 02:02:31.000 063 21184.02 70.06 42867.63 47816.33 2015-03-04 02:02:32.000 063 21184.03 70.04 42867.62 47816.33 2015-03-04 02:02:33.000 063 21184.03 70.01 42867.67 47816.34 2015-03-04 02:02:34.000 063 21183.99 70.00 42867.68 47816.34 2015-03-04 02:02:35.000 063 21184.02 70.04 42867.69 47816.37 2015-03-04 02:02:36.000 063 21183.97 70.02 42867.69 47816.35 2015-03-04 02:02:37.000 063 21183.99 69.97 42867.72 47816.35 2015-03-04 02:02:38.000 063 21184.00 69.96 42867.68 47816.36 2015-03-04 02:02:39.000 063 21183.98 69.97 42867.67 47816.38 2015-03-04 02:02:40.000 063 21183.95 69.94 42867.70 47816.34 2015-03-04 02:02:41.000 063 21183.96 69.91 42867.70 47816.38 2015-03-04 02:02:42.000 063 21183.97 69.92 42867.70 47816.38 2015-03-04 02:02:43.000 063 21183.99 69.90 42867.73 47816.38 2015-03-04 02:02:44.000 063 21183.98 69.90 42867.73 47816.40 2015-03-04 02:02:45.000 063 21183.99 69.86 42867.73 47816.42 2015-03-04 02:02:46.000 063 21184.00 69.84 42867.72 47816.43 2015-03-04 02:02:47.000 063 21184.01 69.88 42867.74 47816.42 2015-03-04 02:02:48.000 063 21184.01 69.88 42867.78 47816.42 2015-03-04 02:02:49.000 063 21184.02 69.86 42867.79 47816.43 2015-03-04 02:02:50.000 063 21184.05 69.82 42867.82 47816.44 2015-03-04 02:02:51.000 063 21184.05 69.78 42867.79 47816.45 2015-03-04 02:02:52.000 063 21184.05 69.76 42867.79 47816.46 2015-03-04 02:02:53.000 063 21184.07 69.76 42867.83 47816.47 2015-03-04 02:02:54.000 063 21184.04 69.73 42867.81 47816.50 2015-03-04 02:02:55.000 063 21184.03 69.73 42867.86 47816.49 2015-03-04 02:02:56.000 063 21184.05 69.73 42867.85 47816.51 2015-03-04 02:02:57.000 063 21184.04 69.71 42867.86 47816.52 2015-03-04 02:02:58.000 063 21184.06 69.67 42867.88 47816.50 2015-03-04 02:02:59.000 063 21184.05 69.66 42867.86 47816.52 2015-03-04 02:03:00.000 063 21184.03 69.64 42867.86 47816.51 2015-03-04 02:03:01.000 063 21184.03 69.62 42867.88 47816.53 2015-03-04 02:03:02.000 063 21184.02 69.60 42867.89 47816.50 2015-03-04 02:03:03.000 063 21183.99 69.60 42867.88 47816.52 2015-03-04 02:03:04.000 063 21184.00 69.61 42867.89 47816.50 2015-03-04 02:03:05.000 063 21184.01 69.57 42867.86 47816.52 2015-03-04 02:03:06.000 063 21183.99 69.52 42867.86 47816.51 2015-03-04 02:03:07.000 063 21183.99 69.52 42867.82 47816.51 2015-03-04 02:03:08.000 063 21183.96 69.50 42867.82 47816.51 2015-03-04 02:03:09.000 063 21183.96 69.50 42867.86 47816.52 2015-03-04 02:03:10.000 063 21183.95 69.49 42867.84 47816.50 2015-03-04 02:03:11.000 063 21183.92 69.48 42867.83 47816.50 2015-03-04 02:03:12.000 063 21183.91 69.52 42867.86 47816.48 2015-03-04 02:03:13.000 063 21183.92 69.55 42867.86 47816.46 2015-03-04 02:03:14.000 063 21183.92 69.56 42867.82 47816.45 2015-03-04 02:03:15.000 063 21183.92 69.53 42867.85 47816.42 2015-03-04 02:03:16.000 063 21183.92 69.54 42867.80 47816.42 2015-03-04 02:03:17.000 063 21183.93 69.54 42867.78 47816.41 2015-03-04 02:03:18.000 063 21183.92 69.54 42867.78 47816.42 2015-03-04 02:03:19.000 063 21183.94 69.51 42867.77 47816.39 2015-03-04 02:03:20.000 063 21183.94 69.51 42867.78 47816.39 2015-03-04 02:03:21.000 063 21183.91 69.52 42867.77 47816.39 2015-03-04 02:03:22.000 063 21183.96 69.52 42867.75 47816.42 2015-03-04 02:03:23.000 063 21183.99 69.50 42867.77 47816.43 2015-03-04 02:03:24.000 063 21183.96 69.48 42867.82 47816.42 2015-03-04 02:03:25.000 063 21183.97 69.48 42867.84 47816.44 2015-03-04 02:03:26.000 063 21183.99 69.49 42867.82 47816.45 2015-03-04 02:03:27.000 063 21184.00 69.49 42867.82 47816.46 2015-03-04 02:03:28.000 063 21184.00 69.50 42867.85 47816.44 2015-03-04 02:03:29.000 063 21183.99 69.49 42867.83 47816.47 2015-03-04 02:03:30.000 063 21183.97 69.50 42867.82 47816.46 2015-03-04 02:03:31.000 063 21183.99 69.50 42867.80 47816.45 2015-03-04 02:03:32.000 063 21184.02 69.51 42867.82 47816.47 2015-03-04 02:03:33.000 063 21183.99 69.52 42867.80 47816.46 2015-03-04 02:03:34.000 063 21183.97 69.53 42867.84 47816.46 2015-03-04 02:03:35.000 063 21183.98 69.49 42867.80 47816.44 2015-03-04 02:03:36.000 063 21183.97 69.48 42867.78 47816.43 2015-03-04 02:03:37.000 063 21183.97 69.44 42867.82 47816.43 2015-03-04 02:03:38.000 063 21183.99 69.41 42867.80 47816.45 2015-03-04 02:03:39.000 063 21184.02 69.38 42867.82 47816.44 2015-03-04 02:03:40.000 063 21184.03 69.36 42867.85 47816.46 2015-03-04 02:03:41.000 063 21184.02 69.33 42867.86 47816.46 2015-03-04 02:03:42.000 063 21184.00 69.31 42867.84 47816.49 2015-03-04 02:03:43.000 063 21184.01 69.26 42867.84 47816.50 2015-03-04 02:03:44.000 063 21184.05 69.21 42867.87 47816.50 2015-03-04 02:03:45.000 063 21184.03 69.19 42867.88 47816.52 2015-03-04 02:03:46.000 063 21183.99 69.19 42867.92 47816.53 2015-03-04 02:03:47.000 063 21183.97 69.20 42867.89 47816.54 2015-03-04 02:03:48.000 063 21183.98 69.18 42867.90 47816.57 2015-03-04 02:03:49.000 063 21184.01 69.16 42867.88 47816.56 2015-03-04 02:03:50.000 063 21184.03 69.15 42867.92 47816.55 2015-03-04 02:03:51.000 063 21184.00 69.14 42867.89 47816.56 2015-03-04 02:03:52.000 063 21184.01 69.10 42867.92 47816.57 2015-03-04 02:03:53.000 063 21184.01 69.11 42867.94 47816.57 2015-03-04 02:03:54.000 063 21183.98 69.10 42867.93 47816.56 2015-03-04 02:03:55.000 063 21183.97 69.08 42867.94 47816.58 2015-03-04 02:03:56.000 063 21183.98 69.06 42867.92 47816.58 2015-03-04 02:03:57.000 063 21183.97 69.06 42867.92 47816.58 2015-03-04 02:03:58.000 063 21184.00 69.05 42867.92 47816.58 2015-03-04 02:03:59.000 063 21183.99 69.03 42867.91 47816.59 2015-03-04 02:04:00.000 063 21184.01 69.02 42867.92 47816.58 2015-03-04 02:04:01.000 063 21184.01 68.99 42867.93 47816.57 2015-03-04 02:04:02.000 063 21184.02 68.97 42867.95 47816.58 2015-03-04 02:04:03.000 063 21183.98 68.98 42867.97 47816.58 2015-03-04 02:04:04.000 063 21183.96 69.00 42867.99 47816.54 2015-03-04 02:04:05.000 063 21183.96 68.97 42867.98 47816.60 2015-03-04 02:04:06.000 063 21183.94 68.94 42867.95 47816.57 2015-03-04 02:04:07.000 063 21183.93 68.94 42867.94 47816.55 2015-03-04 02:04:08.000 063 21183.92 68.92 42867.96 47816.55 2015-03-04 02:04:09.000 063 21183.90 68.94 42867.95 47816.59 2015-03-04 02:04:10.000 063 21183.89 68.92 42867.95 47816.56 2015-03-04 02:04:11.000 063 21183.84 68.90 42867.95 47816.55 2015-03-04 02:04:12.000 063 21183.84 68.88 42867.97 47816.53 2015-03-04 02:04:13.000 063 21183.84 68.86 42867.97 47816.53 2015-03-04 02:04:14.000 063 21183.83 68.84 42867.94 47816.51 2015-03-04 02:04:15.000 063 21183.80 68.82 42867.94 47816.53 2015-03-04 02:04:16.000 063 21183.79 68.79 42867.96 47816.50 2015-03-04 02:04:17.000 063 21183.73 68.78 42867.96 47816.52 2015-03-04 02:04:18.000 063 21183.71 68.77 42867.99 47816.51 2015-03-04 02:04:19.000 063 21183.70 68.79 42867.97 47816.49 2015-03-04 02:04:20.000 063 21183.70 68.79 42868.00 47816.48 2015-03-04 02:04:21.000 063 21183.70 68.78 42867.97 47816.49 2015-03-04 02:04:22.000 063 21183.68 68.76 42867.96 47816.46 2015-03-04 02:04:23.000 063 21183.66 68.74 42867.96 47816.46 2015-03-04 02:04:24.000 063 21183.66 68.75 42867.97 47816.46 2015-03-04 02:04:25.000 063 21183.66 68.73 42867.97 47816.45 2015-03-04 02:04:26.000 063 21183.66 68.72 42867.93 47816.45 2015-03-04 02:04:27.000 063 21183.67 68.72 42867.96 47816.45 2015-03-04 02:04:28.000 063 21183.70 68.73 42867.92 47816.45 2015-03-04 02:04:29.000 063 21183.73 68.72 42867.93 47816.48 2015-03-04 02:04:30.000 063 21183.76 68.70 42867.96 47816.48 2015-03-04 02:04:31.000 063 21183.76 68.70 42867.97 47816.49 2015-03-04 02:04:32.000 063 21183.78 68.70 42867.95 47816.49 2015-03-04 02:04:33.000 063 21183.77 68.72 42867.93 47816.49 2015-03-04 02:04:34.000 063 21183.79 68.71 42867.92 47816.51 2015-03-04 02:04:35.000 063 21183.82 68.68 42867.93 47816.49 2015-03-04 02:04:36.000 063 21183.82 68.67 42867.92 47816.50 2015-03-04 02:04:37.000 063 21183.82 68.65 42867.91 47816.50 2015-03-04 02:04:38.000 063 21183.80 68.67 42867.91 47816.50 2015-03-04 02:04:39.000 063 21183.78 68.65 42867.90 47816.48 2015-03-04 02:04:40.000 063 21183.77 68.65 42867.91 47816.50 2015-03-04 02:04:41.000 063 21183.75 68.64 42867.91 47816.48 2015-03-04 02:04:42.000 063 21183.75 68.62 42867.90 47816.48 2015-03-04 02:04:43.000 063 21183.73 68.61 42867.91 47816.47 2015-03-04 02:04:44.000 063 21183.71 68.62 42867.92 47816.44 2015-03-04 02:04:45.000 063 21183.71 68.63 42867.92 47816.45 2015-03-04 02:04:46.000 063 21183.72 68.61 42867.90 47816.43 2015-03-04 02:04:47.000 063 21183.70 68.63 42867.90 47816.41 2015-03-04 02:04:48.000 063 21183.70 68.63 42867.87 47816.39 2015-03-04 02:04:49.000 063 21183.70 68.61 42867.86 47816.39 2015-03-04 02:04:50.000 063 21183.71 68.61 42867.86 47816.39 2015-03-04 02:04:51.000 063 21183.67 68.61 42867.85 47816.36 2015-03-04 02:04:52.000 063 21183.64 68.62 42867.85 47816.35 2015-03-04 02:04:53.000 063 21183.63 68.71 42867.79 47816.33 2015-03-04 02:04:54.000 063 21183.61 68.77 42867.75 47816.26 2015-03-04 02:04:55.000 063 21183.59 68.76 42867.68 47816.24 2015-03-04 02:04:56.000 063 21183.58 68.76 42867.61 47816.15 2015-03-04 02:04:57.000 063 21183.57 68.76 42867.60 47816.10 2015-03-04 02:04:58.000 063 21183.54 68.74 42867.60 47816.11 2015-03-04 02:04:59.000 063 21183.55 68.74 42867.56 47816.06 2015-03-04 02:05:00.000 063 21183.53 68.74 42867.55 47816.06 2015-03-04 02:05:01.000 063 21183.52 68.75 42867.53 47816.03 2015-03-04 02:05:02.000 063 21183.50 68.78 42867.51 47816.02 2015-03-04 02:05:03.000 063 21183.49 68.80 42867.51 47816.03 2015-03-04 02:05:04.000 063 21183.48 68.83 42867.49 47815.99 2015-03-04 02:05:05.000 063 21183.47 68.87 42867.45 47815.97 2015-03-04 02:05:06.000 063 21183.47 68.88 42867.44 47815.93 2015-03-04 02:05:07.000 063 21183.45 68.88 42867.44 47815.89 2015-03-04 02:05:08.000 063 21183.43 68.91 42867.42 47815.86 2015-03-04 02:05:09.000 063 21183.41 68.92 42867.37 47815.86 2015-03-04 02:05:10.000 063 21183.38 68.92 42867.36 47815.83 2015-03-04 02:05:11.000 063 21183.36 68.91 42867.37 47815.82 2015-03-04 02:05:12.000 063 21183.38 68.90 42867.36 47815.82 2015-03-04 02:05:13.000 063 21183.41 68.89 42867.36 47815.80 2015-03-04 02:05:14.000 063 21183.42 68.90 42867.38 47815.81 2015-03-04 02:05:15.000 063 21183.39 68.90 42867.39 47815.78 2015-03-04 02:05:16.000 063 21183.37 68.91 42867.36 47815.78 2015-03-04 02:05:17.000 063 21183.35 68.92 42867.33 47815.77 2015-03-04 02:05:18.000 063 21183.35 68.94 42867.36 47815.77 2015-03-04 02:05:19.000 063 21183.34 68.93 42867.35 47815.77 2015-03-04 02:05:20.000 063 21183.36 68.94 42867.35 47815.76 2015-03-04 02:05:21.000 063 21183.33 68.97 42867.36 47815.72 2015-03-04 02:05:22.000 063 21183.32 68.98 42867.35 47815.76 2015-03-04 02:05:23.000 063 21183.30 68.98 42867.35 47815.73 2015-03-04 02:05:24.000 063 21183.29 68.98 42867.36 47815.70 2015-03-04 02:05:25.000 063 21183.30 69.00 42867.35 47815.71 2015-03-04 02:05:26.000 063 21183.29 69.00 42867.31 47815.76 2015-03-04 02:05:27.000 063 21183.30 68.99 42867.34 47815.71 2015-03-04 02:05:28.000 063 21183.30 68.98 42867.33 47815.74 2015-03-04 02:05:29.000 063 21183.31 68.97 42867.32 47815.72 2015-03-04 02:05:30.000 063 21183.29 68.95 42867.31 47815.73 2015-03-04 02:05:31.000 063 21183.29 68.96 42867.33 47815.72 2015-03-04 02:05:32.000 063 21183.28 68.94 42867.33 47815.72 2015-03-04 02:05:33.000 063 21183.27 68.94 42867.30 47815.71 2015-03-04 02:05:34.000 063 21183.27 68.92 42867.32 47815.70 2015-03-04 02:05:35.000 063 21183.26 68.93 42867.31 47815.71 2015-03-04 02:05:36.000 063 21183.25 68.93 42867.34 47815.71 2015-03-04 02:05:37.000 063 21183.25 68.92 42867.35 47815.72 2015-03-04 02:05:38.000 063 21183.26 68.93 42867.35 47815.71 2015-03-04 02:05:39.000 063 21183.22 68.92 42867.38 47815.72 2015-03-04 02:05:40.000 063 21183.26 68.92 42867.35 47815.71 2015-03-04 02:05:41.000 063 21183.28 68.91 42867.35 47815.71 2015-03-04 02:05:42.000 063 21183.26 68.92 42867.36 47815.71 2015-03-04 02:05:43.000 063 21183.26 68.92 42867.37 47815.73 2015-03-04 02:05:44.000 063 21183.29 68.88 42867.34 47815.75 2015-03-04 02:05:45.000 063 21183.28 68.88 42867.32 47815.75 2015-03-04 02:05:46.000 063 21183.28 68.89 42867.36 47815.77 2015-03-04 02:05:47.000 063 21183.29 68.90 42867.39 47815.76 2015-03-04 02:05:48.000 063 21183.28 68.91 42867.38 47815.77 2015-03-04 02:05:49.000 063 21183.31 68.89 42867.39 47815.77 2015-03-04 02:05:50.000 063 21183.29 68.87 42867.38 47815.79 2015-03-04 02:05:51.000 063 21183.30 68.88 42867.35 47815.79 2015-03-04 02:05:52.000 063 21183.27 68.88 42867.35 47815.80 2015-03-04 02:05:53.000 063 21183.26 68.89 42867.37 47815.79 2015-03-04 02:05:54.000 063 21183.26 68.87 42867.40 47815.78 2015-03-04 02:05:55.000 063 21183.25 68.85 42867.40 47815.81 2015-03-04 02:05:56.000 063 21183.24 68.83 42867.41 47815.83 2015-03-04 02:05:57.000 063 21183.29 68.78 42867.43 47815.80 2015-03-04 02:05:58.000 063 21183.30 68.78 42867.42 47815.82 2015-03-04 02:05:59.000 063 21183.28 68.78 42867.43 47815.83 2015-03-04 02:06:00.000 063 21183.26 68.74 42867.43 47815.83 2015-03-04 02:06:01.000 063 21183.27 68.73 42867.47 47815.83 2015-03-04 02:06:02.000 063 21183.27 68.72 42867.46 47815.81 2015-03-04 02:06:03.000 063 21183.25 68.71 42867.50 47815.81 2015-03-04 02:06:04.000 063 21183.26 68.69 42867.45 47815.83 2015-03-04 02:06:05.000 063 21183.23 68.71 42867.45 47815.83 2015-03-04 02:06:06.000 063 21183.23 68.70 42867.46 47815.82 2015-03-04 02:06:07.000 063 21183.26 68.67 42867.47 47815.80 2015-03-04 02:06:08.000 063 21183.28 68.66 42867.44 47815.79 2015-03-04 02:06:09.000 063 21183.30 68.63 42867.44 47815.84 2015-03-04 02:06:10.000 063 21183.33 68.62 42867.47 47815.84 2015-03-04 02:06:11.000 063 21183.35 68.58 42867.51 47815.85 2015-03-04 02:06:12.000 063 21183.35 68.60 42867.51 47815.88 2015-03-04 02:06:13.000 063 21183.39 68.57 42867.52 47815.91 2015-03-04 02:06:14.000 063 21183.41 68.53 42867.53 47815.92 2015-03-04 02:06:15.000 063 21183.43 68.52 42867.54 47815.93 2015-03-04 02:06:16.000 063 21183.47 68.50 42867.54 47815.95 2015-03-04 02:06:17.000 063 21183.45 68.50 42867.50 47815.95 2015-03-04 02:06:18.000 063 21183.44 68.46 42867.51 47815.96 2015-03-04 02:06:19.000 063 21183.45 68.44 42867.54 47815.99 2015-03-04 02:06:20.000 063 21183.43 68.43 42867.54 47815.94 2015-03-04 02:06:21.000 063 21183.42 68.44 42867.55 47815.95 2015-03-04 02:06:22.000 063 21183.39 68.41 42867.53 47815.95 2015-03-04 02:06:23.000 063 21183.38 68.39 42867.55 47815.96 2015-03-04 02:06:24.000 063 21183.39 68.40 42867.57 47815.95 2015-03-04 02:06:25.000 063 21183.36 68.40 42867.56 47815.96 2015-03-04 02:06:26.000 063 21183.38 68.42 42867.58 47815.96 2015-03-04 02:06:27.000 063 21183.35 68.44 42867.59 47815.98 2015-03-04 02:06:28.000 063 21183.35 68.41 42867.61 47815.98 2015-03-04 02:06:29.000 063 21183.36 68.41 42867.54 47815.97 2015-03-04 02:06:30.000 063 21183.37 68.44 42867.53 47816.00 2015-03-04 02:06:31.000 063 21183.38 68.42 42867.55 47816.00 2015-03-04 02:06:32.000 063 21183.40 68.39 42867.60 47815.98 2015-03-04 02:06:33.000 063 21183.40 68.40 42867.58 47816.01 2015-03-04 02:06:34.000 063 21183.39 68.40 42867.58 47816.01 2015-03-04 02:06:35.000 063 21183.40 68.39 42867.59 47816.00 2015-03-04 02:06:36.000 063 21183.41 68.40 42867.60 47816.01 2015-03-04 02:06:37.000 063 21183.41 68.40 42867.61 47816.02 2015-03-04 02:06:38.000 063 21183.43 68.40 42867.59 47816.01 2015-03-04 02:06:39.000 063 21183.42 68.40 42867.59 47816.02 2015-03-04 02:06:40.000 063 21183.43 68.43 42867.57 47816.03 2015-03-04 02:06:41.000 063 21183.45 68.40 42867.60 47816.02 2015-03-04 02:06:42.000 063 21183.45 68.41 42867.59 47816.02 2015-03-04 02:06:43.000 063 21183.43 68.44 42867.57 47816.03 2015-03-04 02:06:44.000 063 21183.42 68.47 42867.56 47816.02 2015-03-04 02:06:45.000 063 21183.39 68.51 42867.56 47816.00 2015-03-04 02:06:46.000 063 21183.36 68.55 42867.54 47815.95 2015-03-04 02:06:47.000 063 21183.32 68.56 42867.52 47815.92 2015-03-04 02:06:48.000 063 21183.32 68.55 42867.50 47815.90 2015-03-04 02:06:49.000 063 21183.30 68.51 42867.50 47815.88 2015-03-04 02:06:50.000 063 21183.29 68.50 42867.49 47815.89 2015-03-04 02:06:51.000 063 21183.25 68.52 42867.48 47815.89 2015-03-04 02:06:52.000 063 21183.23 68.51 42867.46 47815.85 2015-03-04 02:06:53.000 063 21183.20 68.49 42867.49 47815.85 2015-03-04 02:06:54.000 063 21183.18 68.49 42867.49 47815.82 2015-03-04 02:06:55.000 063 21183.12 68.47 42867.48 47815.83 2015-03-04 02:06:56.000 063 21183.11 68.47 42867.47 47815.78 2015-03-04 02:06:57.000 063 21183.09 68.47 42867.47 47815.79 2015-03-04 02:06:58.000 063 21183.09 68.48 42867.49 47815.78 2015-03-04 02:06:59.000 063 21183.10 68.50 42867.48 47815.77 2015-03-04 02:07:00.000 063 21183.09 68.52 42867.46 47815.77 2015-03-04 02:07:01.000 063 21183.05 68.52 42867.46 47815.73 2015-03-04 02:07:02.000 063 21183.03 68.54 42867.46 47815.78 2015-03-04 02:07:03.000 063 21183.03 68.53 42867.43 47815.74 2015-03-04 02:07:04.000 063 21183.07 68.54 42867.42 47815.75 2015-03-04 02:07:05.000 063 21183.06 68.54 42867.46 47815.74 2015-03-04 02:07:06.000 063 21183.06 68.55 42867.43 47815.76 2015-03-04 02:07:07.000 063 21183.07 68.55 42867.44 47815.75 2015-03-04 02:07:08.000 063 21183.07 68.57 42867.44 47815.77 2015-03-04 02:07:09.000 063 21183.06 68.55 42867.44 47815.73 2015-03-04 02:07:10.000 063 21183.03 68.53 42867.42 47815.72 2015-03-04 02:07:11.000 063 21183.03 68.54 42867.47 47815.75 2015-03-04 02:07:12.000 063 21183.02 68.57 42867.47 47815.73 2015-03-04 02:07:13.000 063 21183.04 68.55 42867.45 47815.75 2015-03-04 02:07:14.000 063 21183.04 68.53 42867.46 47815.75 2015-03-04 02:07:15.000 063 21183.03 68.54 42867.44 47815.76 2015-03-04 02:07:16.000 063 21183.07 68.53 42867.45 47815.75 2015-03-04 02:07:17.000 063 21183.05 68.53 42867.49 47815.78 2015-03-04 02:07:18.000 063 21183.00 68.53 42867.49 47815.77 2015-03-04 02:07:19.000 063 21182.99 68.54 42867.47 47815.75 2015-03-04 02:07:20.000 063 21182.98 68.57 42867.46 47815.76 2015-03-04 02:07:21.000 063 21182.99 68.59 42867.46 47815.73 2015-03-04 02:07:22.000 063 21183.00 68.60 42867.43 47815.74 2015-03-04 02:07:23.000 063 21183.01 68.60 42867.44 47815.71 2015-03-04 02:07:24.000 063 21182.97 68.59 42867.46 47815.70 2015-03-04 02:07:25.000 063 21183.00 68.55 42867.47 47815.70 2015-03-04 02:07:26.000 063 21182.98 68.56 42867.45 47815.71 2015-03-04 02:07:27.000 063 21182.99 68.53 42867.45 47815.70 2015-03-04 02:07:28.000 063 21183.02 68.54 42867.44 47815.68 2015-03-04 02:07:29.000 063 21183.05 68.53 42867.45 47815.70 2015-03-04 02:07:30.000 063 21183.03 68.54 42867.44 47815.73 2015-03-04 02:07:31.000 063 21183.05 68.50 42867.47 47815.74 2015-03-04 02:07:32.000 063 21183.04 68.49 42867.48 47815.74 2015-03-04 02:07:33.000 063 21183.10 68.52 42867.46 47815.76 2015-03-04 02:07:34.000 063 21183.12 68.51 42867.46 47815.79 2015-03-04 02:07:35.000 063 21183.09 68.52 42867.51 47815.82 2015-03-04 02:07:36.000 063 21183.10 68.53 42867.51 47815.80 2015-03-04 02:07:37.000 063 21183.15 68.52 42867.53 47815.82 2015-03-04 02:07:38.000 063 21183.15 68.50 42867.55 47815.83 2015-03-04 02:07:39.000 063 21183.15 68.48 42867.54 47815.83 2015-03-04 02:07:40.000 063 21183.16 68.46 42867.50 47815.83 2015-03-04 02:07:41.000 063 21183.16 68.47 42867.51 47815.84 2015-03-04 02:07:42.000 063 21183.16 68.45 42867.52 47815.85 2015-03-04 02:07:43.000 063 21183.16 68.44 42867.56 47815.85 2015-03-04 02:07:44.000 063 21183.17 68.42 42867.54 47815.82 2015-03-04 02:07:45.000 063 21183.15 68.43 42867.54 47815.85 2015-03-04 02:07:46.000 063 21183.13 68.44 42867.50 47815.81 2015-03-04 02:07:47.000 063 21183.13 68.42 42867.50 47815.82 2015-03-04 02:07:48.000 063 21183.12 68.41 42867.53 47815.83 2015-03-04 02:07:49.000 063 21183.12 68.39 42867.50 47815.82 2015-03-04 02:07:50.000 063 21183.11 68.41 42867.48 47815.80 2015-03-04 02:07:51.000 063 21183.08 68.43 42867.51 47815.81 2015-03-04 02:07:52.000 063 21183.08 68.44 42867.48 47815.81 2015-03-04 02:07:53.000 063 21183.09 68.41 42867.49 47815.77 2015-03-04 02:07:54.000 063 21183.03 68.42 42867.46 47815.77 2015-03-04 02:07:55.000 063 21183.05 68.43 42867.45 47815.77 2015-03-04 02:07:56.000 063 21183.02 68.45 42867.48 47815.74 2015-03-04 02:07:57.000 063 21183.01 68.43 42867.46 47815.75 2015-03-04 02:07:58.000 063 21183.03 68.44 42867.47 47815.75 2015-03-04 02:07:59.000 063 21183.02 68.48 42867.49 47815.74 2015-03-04 02:08:00.000 063 21183.03 68.47 42867.47 47815.73 2015-03-04 02:08:01.000 063 21183.05 68.46 42867.50 47815.78 2015-03-04 02:08:02.000 063 21183.08 68.44 42867.51 47815.77 2015-03-04 02:08:03.000 063 21183.09 68.43 42867.52 47815.81 2015-03-04 02:08:04.000 063 21183.11 68.44 42867.52 47815.78 2015-03-04 02:08:05.000 063 21183.12 68.43 42867.50 47815.80 2015-03-04 02:08:06.000 063 21183.10 68.42 42867.50 47815.78 2015-03-04 02:08:07.000 063 21183.12 68.42 42867.50 47815.81 2015-03-04 02:08:08.000 063 21183.15 68.40 42867.50 47815.81 2015-03-04 02:08:09.000 063 21183.13 68.40 42867.49 47815.79 2015-03-04 02:08:10.000 063 21183.13 68.37 42867.51 47815.82 2015-03-04 02:08:11.000 063 21183.14 68.38 42867.53 47815.82 2015-03-04 02:08:12.000 063 21183.14 68.37 42867.53 47815.83 2015-03-04 02:08:13.000 063 21183.12 68.36 42867.57 47815.85 2015-03-04 02:08:14.000 063 21183.14 68.34 42867.55 47815.84 2015-03-04 02:08:15.000 063 21183.11 68.34 42867.55 47815.84 2015-03-04 02:08:16.000 063 21183.10 68.35 42867.56 47815.86 2015-03-04 02:08:17.000 063 21183.11 68.32 42867.58 47815.86 2015-03-04 02:08:18.000 063 21183.10 68.31 42867.54 47815.86 2015-03-04 02:08:19.000 063 21183.09 68.30 42867.56 47815.88 2015-03-04 02:08:20.000 063 21183.10 68.31 42867.57 47815.88 2015-03-04 02:08:21.000 063 21183.09 68.30 42867.59 47815.88 2015-03-04 02:08:22.000 063 21183.13 68.25 42867.61 47815.88 2015-03-04 02:08:23.000 063 21183.12 68.24 42867.63 47815.89 2015-03-04 02:08:24.000 063 21183.14 68.22 42867.61 47815.91 2015-03-04 02:08:25.000 063 21183.14 68.26 42867.60 47815.91 2015-03-04 02:08:26.000 063 21183.14 68.28 42867.62 47815.93 2015-03-04 02:08:27.000 063 21183.14 68.26 42867.63 47815.92 2015-03-04 02:08:28.000 063 21183.13 68.24 42867.63 47815.94 2015-03-04 02:08:29.000 063 21183.15 68.24 42867.64 47815.94 2015-03-04 02:08:30.000 063 21183.15 68.26 42867.63 47815.92 2015-03-04 02:08:31.000 063 21183.14 68.28 42867.61 47815.92 2015-03-04 02:08:32.000 063 21183.13 68.27 42867.60 47815.92 2015-03-04 02:08:33.000 063 21183.15 68.24 42867.60 47815.93 2015-03-04 02:08:34.000 063 21183.15 68.25 42867.64 47815.93 2015-03-04 02:08:35.000 063 21183.16 68.25 42867.64 47815.94 2015-03-04 02:08:36.000 063 21183.16 68.26 42867.64 47815.98 2015-03-04 02:08:37.000 063 21183.18 68.26 42867.62 47815.93 2015-03-04 02:08:38.000 063 21183.15 68.23 42867.61 47815.95 2015-03-04 02:08:39.000 063 21183.18 68.23 42867.60 47815.97 2015-03-04 02:08:40.000 063 21183.18 68.25 42867.60 47815.93 2015-03-04 02:08:41.000 063 21183.18 68.24 42867.63 47815.96 2015-03-04 02:08:42.000 063 21183.18 68.26 42867.63 47815.97 2015-03-04 02:08:43.000 063 21183.19 68.27 42867.65 47815.96 2015-03-04 02:08:44.000 063 21183.20 68.25 42867.65 47815.97 2015-03-04 02:08:45.000 063 21183.18 68.26 42867.68 47815.96 2015-03-04 02:08:46.000 063 21183.19 68.27 42867.64 47815.94 2015-03-04 02:08:47.000 063 21183.18 68.28 42867.63 47815.98 2015-03-04 02:08:48.000 063 21183.20 68.29 42867.64 47815.96 2015-03-04 02:08:49.000 063 21183.22 68.29 42867.63 47815.97 2015-03-04 02:08:50.000 063 21183.20 68.32 42867.63 47815.99 2015-03-04 02:08:51.000 063 21183.20 68.31 42867.62 47815.95 2015-03-04 02:08:52.000 063 21183.18 68.33 42867.62 47815.95 2015-03-04 02:08:53.000 063 21183.16 68.36 42867.63 47815.93 2015-03-04 02:08:54.000 063 21183.16 68.38 42867.58 47815.92 2015-03-04 02:08:55.000 063 21183.15 68.40 42867.56 47815.92 2015-03-04 02:08:56.000 063 21183.16 68.39 42867.51 47815.87 2015-03-04 02:08:57.000 063 21183.16 68.38 42867.52 47815.84 2015-03-04 02:08:58.000 063 21183.18 68.32 42867.51 47815.84 2015-03-04 02:08:59.000 063 21183.22 68.27 42867.53 47815.88 2015-03-04 02:09:00.000 063 21183.24 68.23 42867.58 47815.90 2015-03-04 02:09:01.000 063 21183.28 68.19 42867.62 47815.94 2015-03-04 02:09:02.000 063 21183.33 68.16 42867.64 47816.00 2015-03-04 02:09:03.000 063 21183.33 68.15 42867.66 47816.04 2015-03-04 02:09:04.000 063 21183.34 68.17 42867.64 47816.04 2015-03-04 02:09:05.000 063 21183.33 68.17 42867.66 47816.03 2015-03-04 02:09:06.000 063 21183.33 68.20 42867.63 47816.04 2015-03-04 02:09:07.000 063 21183.34 68.21 42867.64 47816.03 2015-03-04 02:09:08.000 063 21183.37 68.22 42867.62 47816.04 2015-03-04 02:09:09.000 063 21183.38 68.25 42867.64 47816.04 2015-03-04 02:09:10.000 063 21183.41 68.25 42867.64 47816.03 2015-03-04 02:09:11.000 063 21183.41 68.23 42867.61 47816.04 2015-03-04 02:09:12.000 063 21183.40 68.24 42867.63 47816.04 2015-03-04 02:09:13.000 063 21183.37 68.24 42867.62 47816.04 2015-03-04 02:09:14.000 063 21183.40 68.24 42867.63 47816.04 2015-03-04 02:09:15.000 063 21183.42 68.22 42867.63 47816.03 2015-03-04 02:09:16.000 063 21183.43 68.23 42867.64 47816.06 2015-03-04 02:09:17.000 063 21183.43 68.25 42867.62 47816.03 2015-03-04 02:09:18.000 063 21183.40 68.27 42867.61 47816.05 2015-03-04 02:09:19.000 063 21183.39 68.26 42867.61 47816.06 2015-03-04 02:09:20.000 063 21183.41 68.25 42867.62 47816.05 2015-03-04 02:09:21.000 063 21183.40 68.26 42867.65 47816.03 2015-03-04 02:09:22.000 063 21183.36 68.31 42867.62 47816.03 2015-03-04 02:09:23.000 063 21183.33 68.28 42867.60 47815.99 2015-03-04 02:09:24.000 063 21183.33 68.29 42867.59 47815.95 2015-03-04 02:09:25.000 063 21183.31 68.33 42867.55 47815.97 2015-03-04 02:09:26.000 063 21183.30 68.34 42867.55 47815.95 2015-03-04 02:09:27.000 063 21183.24 68.31 42867.56 47815.93 2015-03-04 02:09:28.000 063 21183.23 68.34 42867.53 47815.90 2015-03-04 02:09:29.000 063 21183.22 68.33 42867.47 47815.87 2015-03-04 02:09:30.000 063 21183.22 68.35 42867.48 47815.84 2015-03-04 02:09:31.000 063 21183.17 68.37 42867.46 47815.82 2015-03-04 02:09:32.000 063 21183.14 68.40 42867.42 47815.80 2015-03-04 02:09:33.000 063 21183.10 68.44 42867.41 47815.79 2015-03-04 02:09:34.000 063 21183.15 68.42 42867.41 47815.75 2015-03-04 02:09:35.000 063 21183.14 68.43 42867.41 47815.72 2015-03-04 02:09:36.000 063 21183.09 68.42 42867.41 47815.71 2015-03-04 02:09:37.000 063 21183.09 68.43 42867.39 47815.71 2015-03-04 02:09:38.000 063 21183.08 68.46 42867.39 47815.71 2015-03-04 02:09:39.000 063 21183.07 68.45 42867.41 47815.69 2015-03-04 02:09:40.000 063 21183.08 68.45 42867.39 47815.70 2015-03-04 02:09:41.000 063 21183.07 68.48 42867.41 47815.70 2015-03-04 02:09:42.000 063 21183.06 68.48 42867.42 47815.68 2015-03-04 02:09:43.000 063 21183.08 68.42 42867.40 47815.66 2015-03-04 02:09:44.000 063 21183.10 68.42 42867.40 47815.69 2015-03-04 02:09:45.000 063 21183.08 68.43 42867.39 47815.68 2015-03-04 02:09:46.000 063 21183.05 68.41 42867.39 47815.70 2015-03-04 02:09:47.000 063 21183.03 68.40 42867.41 47815.71 2015-03-04 02:09:48.000 063 21183.04 68.41 42867.44 47815.71 2015-03-04 02:09:49.000 063 21183.06 68.43 42867.45 47815.70 2015-03-04 02:09:50.000 063 21183.05 68.45 42867.43 47815.73 2015-03-04 02:09:51.000 063 21183.05 68.48 42867.44 47815.69 2015-03-04 02:09:52.000 063 21183.07 68.46 42867.46 47815.70 2015-03-04 02:09:53.000 063 21183.05 68.47 42867.42 47815.68 2015-03-04 02:09:54.000 063 21183.07 68.47 42867.40 47815.70 2015-03-04 02:09:55.000 063 21183.06 68.45 42867.40 47815.72 2015-03-04 02:09:56.000 063 21183.05 68.48 42867.44 47815.69 2015-03-04 02:09:57.000 063 21183.06 68.51 42867.42 47815.71 2015-03-04 02:09:58.000 063 21183.05 68.50 42867.40 47815.70 2015-03-04 02:09:59.000 063 21183.04 68.49 42867.39 47815.67 2015-03-04 02:10:00.000 063 21183.04 68.47 42867.42 47815.70 2015-03-04 02:10:01.000 063 21183.05 68.48 42867.43 47815.69 2015-03-04 02:10:02.000 063 21183.05 68.47 42867.45 47815.71 2015-03-04 02:10:03.000 063 21183.05 68.47 42867.45 47815.70 2015-03-04 02:10:04.000 063 21183.04 68.45 42867.44 47815.69 2015-03-04 02:10:05.000 063 21183.01 68.47 42867.45 47815.70 2015-03-04 02:10:06.000 063 21183.02 68.46 42867.41 47815.72 2015-03-04 02:10:07.000 063 21183.05 68.46 42867.42 47815.72 2015-03-04 02:10:08.000 063 21183.06 68.45 42867.45 47815.73 2015-03-04 02:10:09.000 063 21183.06 68.45 42867.46 47815.71 2015-03-04 02:10:10.000 063 21183.10 68.42 42867.47 47815.74 2015-03-04 02:10:11.000 063 21183.12 68.41 42867.48 47815.74 2015-03-04 02:10:12.000 063 21183.16 68.40 42867.50 47815.74 2015-03-04 02:10:13.000 063 21183.18 68.37 42867.47 47815.77 2015-03-04 02:10:14.000 063 21183.15 68.33 42867.46 47815.81 2015-03-04 02:10:15.000 063 21183.13 68.32 42867.50 47815.78 2015-03-04 02:10:16.000 063 21183.15 68.30 42867.49 47815.82 2015-03-04 02:10:17.000 063 21183.17 68.28 42867.50 47815.82 2015-03-04 02:10:18.000 063 21183.18 68.25 42867.52 47815.83 2015-03-04 02:10:19.000 063 21183.16 68.22 42867.52 47815.85 2015-03-04 02:10:20.000 063 21183.17 68.18 42867.55 47815.86 2015-03-04 02:10:21.000 063 21183.17 68.17 42867.56 47815.85 2015-03-04 02:10:22.000 063 21183.17 68.16 42867.56 47815.86 2015-03-04 02:10:23.000 063 21183.16 68.16 42867.58 47815.88 2015-03-04 02:10:24.000 063 21183.18 68.15 42867.58 47815.89 2015-03-04 02:10:25.000 063 21183.17 68.16 42867.57 47815.87 2015-03-04 02:10:26.000 063 21183.16 68.16 42867.58 47815.91 2015-03-04 02:10:27.000 063 21183.17 68.13 42867.62 47815.90 2015-03-04 02:10:28.000 063 21183.15 68.11 42867.61 47815.89 2015-03-04 02:10:29.000 063 21183.16 68.11 42867.59 47815.90 2015-03-04 02:10:30.000 063 21183.18 68.12 42867.60 47815.90 2015-03-04 02:10:31.000 063 21183.18 68.10 42867.58 47815.93 2015-03-04 02:10:32.000 063 21183.17 68.08 42867.61 47815.91 2015-03-04 02:10:33.000 063 21183.14 68.09 42867.61 47815.91 2015-03-04 02:10:34.000 063 21183.16 68.08 42867.60 47815.90 2015-03-04 02:10:35.000 063 21183.19 68.08 42867.62 47815.89 2015-03-04 02:10:36.000 063 21183.16 68.07 42867.60 47815.92 2015-03-04 02:10:37.000 063 21183.19 68.06 42867.59 47815.92 2015-03-04 02:10:38.000 063 21183.18 68.08 42867.61 47815.92 2015-03-04 02:10:39.000 063 21183.17 68.08 42867.59 47815.92 2015-03-04 02:10:40.000 063 21183.16 68.06 42867.58 47815.90 2015-03-04 02:10:41.000 063 21183.21 68.07 42867.56 47815.89 2015-03-04 02:10:42.000 063 21183.18 68.05 42867.57 47815.90 2015-03-04 02:10:43.000 063 21183.17 68.05 42867.57 47815.89 2015-03-04 02:10:44.000 063 21183.17 68.05 42867.55 47815.85 2015-03-04 02:10:45.000 063 21183.17 68.05 42867.55 47815.85 2015-03-04 02:10:46.000 063 21183.13 68.06 42867.56 47815.85 2015-03-04 02:10:47.000 063 21183.13 68.05 42867.54 47815.85 2015-03-04 02:10:48.000 063 21183.17 68.04 42867.52 47815.85 2015-03-04 02:10:49.000 063 21183.19 68.04 42867.52 47815.85 2015-03-04 02:10:50.000 063 21183.20 68.02 42867.51 47815.86 2015-03-04 02:10:51.000 063 21183.20 68.01 42867.51 47815.86 2015-03-04 02:10:52.000 063 21183.20 68.01 42867.52 47815.86 2015-03-04 02:10:53.000 063 21183.19 68.01 42867.53 47815.88 2015-03-04 02:10:54.000 063 21183.21 68.02 42867.53 47815.87 2015-03-04 02:10:55.000 063 21183.22 68.00 42867.55 47815.90 2015-03-04 02:10:56.000 063 21183.23 68.00 42867.55 47815.88 2015-03-04 02:10:57.000 063 21183.25 68.00 42867.55 47815.88 2015-03-04 02:10:58.000 063 21183.24 68.00 42867.55 47815.88 2015-03-04 02:10:59.000 063 21183.23 67.99 42867.52 47815.86 2015-03-04 02:11:00.000 063 21183.23 68.01 42867.52 47815.91 2015-03-04 02:11:01.000 063 21183.22 68.02 42867.50 47815.88 2015-03-04 02:11:02.000 063 21183.24 68.05 42867.53 47815.89 2015-03-04 02:11:03.000 063 21183.25 68.03 42867.54 47815.91 2015-03-04 02:11:04.000 063 21183.26 68.00 42867.54 47815.88 2015-03-04 02:11:05.000 063 21183.25 68.02 42867.54 47815.88 2015-03-04 02:11:06.000 063 21183.28 68.01 42867.51 47815.90 2015-03-04 02:11:07.000 063 21183.28 68.03 42867.51 47815.89 2015-03-04 02:11:08.000 063 21183.29 68.02 42867.47 47815.90 2015-03-04 02:11:09.000 063 21183.30 68.01 42867.51 47815.91 2015-03-04 02:11:10.000 063 21183.33 68.00 42867.54 47815.91 2015-03-04 02:11:11.000 063 21183.32 68.00 42867.52 47815.95 2015-03-04 02:11:12.000 063 21183.30 67.98 42867.53 47815.94 2015-03-04 02:11:13.000 063 21183.29 67.98 42867.55 47815.95 2015-03-04 02:11:14.000 063 21183.30 67.98 42867.55 47815.94 2015-03-04 02:11:15.000 063 21183.32 67.97 42867.57 47815.96 2015-03-04 02:11:16.000 063 21183.32 67.98 42867.58 47815.96 2015-03-04 02:11:17.000 063 21183.31 67.99 42867.57 47815.97 2015-03-04 02:11:18.000 063 21183.31 67.96 42867.60 47815.97 2015-03-04 02:11:19.000 063 21183.32 67.97 42867.57 47815.97 2015-03-04 02:11:20.000 063 21183.31 67.96 42867.56 47815.97 2015-03-04 02:11:21.000 063 21183.34 67.92 42867.59 47815.96 2015-03-04 02:11:22.000 063 21183.34 67.92 42867.62 47815.99 2015-03-04 02:11:23.000 063 21183.34 67.94 42867.65 47816.01 2015-03-04 02:11:24.000 063 21183.38 67.90 42867.65 47816.03 2015-03-04 02:11:25.000 063 21183.37 67.90 42867.66 47816.05 2015-03-04 02:11:26.000 063 21183.37 67.88 42867.68 47816.05 2015-03-04 02:11:27.000 063 21183.41 67.86 42867.67 47816.07 2015-03-04 02:11:28.000 063 21183.43 67.84 42867.68 47816.09 2015-03-04 02:11:29.000 063 21183.45 67.86 42867.71 47816.13 2015-03-04 02:11:30.000 063 21183.45 67.83 42867.70 47816.13 2015-03-04 02:11:31.000 063 21183.48 67.81 42867.71 47816.16 2015-03-04 02:11:32.000 063 21183.49 67.80 42867.74 47816.16 2015-03-04 02:11:33.000 063 21183.47 67.82 42867.76 47816.18 2015-03-04 02:11:34.000 063 21183.50 67.83 42867.77 47816.19 2015-03-04 02:11:35.000 063 21183.49 67.82 42867.74 47816.20 2015-03-04 02:11:36.000 063 21183.49 67.81 42867.75 47816.21 2015-03-04 02:11:37.000 063 21183.48 67.81 42867.77 47816.20 2015-03-04 02:11:38.000 063 21183.47 67.82 42867.75 47816.20 2015-03-04 02:11:39.000 063 21183.48 67.84 42867.74 47816.19 2015-03-04 02:11:40.000 063 21183.49 67.83 42867.71 47816.19 2015-03-04 02:11:41.000 063 21183.49 67.85 42867.69 47816.22 2015-03-04 02:11:42.000 063 21183.48 67.82 42867.70 47816.19 2015-03-04 02:11:43.000 063 21183.49 67.84 42867.72 47816.19 2015-03-04 02:11:44.000 063 21183.46 67.85 42867.71 47816.21 2015-03-04 02:11:45.000 063 21183.46 67.88 42867.69 47816.17 2015-03-04 02:11:46.000 063 21183.44 67.94 42867.69 47816.18 2015-03-04 02:11:47.000 063 21183.41 67.96 42867.67 47816.15 2015-03-04 02:11:48.000 063 21183.43 67.99 42867.60 47816.10 2015-03-04 02:11:49.000 063 21183.42 68.02 42867.53 47816.06 2015-03-04 02:11:50.000 063 21183.42 68.04 42867.53 47816.04 2015-03-04 02:11:51.000 063 21183.40 68.07 42867.50 47816.02 2015-03-04 02:11:52.000 063 21183.41 68.08 42867.52 47815.98 2015-03-04 02:11:53.000 063 21183.40 68.07 42867.52 47815.98 2015-03-04 02:11:54.000 063 21183.40 68.07 42867.50 47815.96 2015-03-04 02:11:55.000 063 21183.40 68.07 42867.50 47815.96 2015-03-04 02:11:56.000 063 21183.40 68.06 42867.50 47815.95 2015-03-04 02:11:57.000 063 21183.37 68.07 42867.49 47815.95 2015-03-04 02:11:58.000 063 21183.40 68.08 42867.48 47815.92 2015-03-04 02:11:59.000 063 21183.39 68.05 42867.46 47815.94 2015-03-04 02:12:00.000 063 21183.38 68.08 42867.48 47815.95 2015-03-04 02:12:01.000 063 21183.37 68.09 42867.49 47815.94 2015-03-04 02:12:02.000 063 21183.39 68.09 42867.46 47815.93 2015-03-04 02:12:03.000 063 21183.36 68.08 42867.48 47815.94 2015-03-04 02:12:04.000 063 21183.36 68.08 42867.49 47815.89 2015-03-04 02:12:05.000 063 21183.36 68.11 42867.47 47815.91 2015-03-04 02:12:06.000 063 21183.36 68.11 42867.47 47815.91 2015-03-04 02:12:07.000 063 21183.32 68.11 42867.44 47815.89 2015-03-04 02:12:08.000 063 21183.32 68.11 42867.43 47815.88 2015-03-04 02:12:09.000 063 21183.31 68.10 42867.41 47815.86 2015-03-04 02:12:10.000 063 21183.31 68.10 42867.39 47815.86 2015-03-04 02:12:11.000 063 21183.32 68.12 42867.44 47815.86 2015-03-04 02:12:12.000 063 21183.32 68.10 42867.45 47815.85 2015-03-04 02:12:13.000 063 21183.30 68.10 42867.43 47815.85 2015-03-04 02:12:14.000 063 21183.28 68.10 42867.41 47815.86 2015-03-04 02:12:15.000 063 21183.30 68.09 42867.39 47815.85 2015-03-04 02:12:16.000 063 21183.29 68.08 42867.40 47815.86 2015-03-04 02:12:17.000 063 21183.30 68.08 42867.42 47815.84 2015-03-04 02:12:18.000 063 21183.32 68.08 42867.41 47815.84 2015-03-04 02:12:19.000 063 21183.33 68.08 42867.39 47815.86 2015-03-04 02:12:20.000 063 21183.31 68.07 42867.39 47815.82 2015-03-04 02:12:21.000 063 21183.28 68.08 42867.40 47815.85 2015-03-04 02:12:22.000 063 21183.30 68.07 42867.39 47815.82 2015-03-04 02:12:23.000 063 21183.29 68.05 42867.37 47815.84 2015-03-04 02:12:24.000 063 21183.26 68.03 42867.38 47815.80 2015-03-04 02:12:25.000 063 21183.24 68.06 42867.38 47815.80 2015-03-04 02:12:26.000 063 21183.23 68.07 42867.38 47815.78 2015-03-04 02:12:27.000 063 21183.25 68.07 42867.39 47815.78 2015-03-04 02:12:28.000 063 21183.22 68.06 42867.39 47815.78 2015-03-04 02:12:29.000 063 21183.22 68.07 42867.36 47815.77 2015-03-04 02:12:30.000 063 21183.24 68.09 42867.36 47815.77 2015-03-04 02:12:31.000 063 21183.23 68.10 42867.37 47815.75 2015-03-04 02:12:32.000 063 21183.21 68.11 42867.36 47815.75 2015-03-04 02:12:33.000 063 21183.24 68.13 42867.36 47815.77 2015-03-04 02:12:34.000 063 21183.24 68.11 42867.34 47815.76 2015-03-04 02:12:35.000 063 21183.25 68.15 42867.34 47815.78 2015-03-04 02:12:36.000 063 21183.25 68.12 42867.34 47815.77 2015-03-04 02:12:37.000 063 21183.24 68.10 42867.38 47815.76 2015-03-04 02:12:38.000 063 21183.28 68.07 42867.38 47815.76 2015-03-04 02:12:39.000 063 21183.27 68.08 42867.33 47815.78 2015-03-04 02:12:40.000 063 21183.24 68.08 42867.35 47815.78 2015-03-04 02:12:41.000 063 21183.23 68.08 42867.37 47815.76 2015-03-04 02:12:42.000 063 21183.22 68.08 42867.36 47815.76 2015-03-04 02:12:43.000 063 21183.19 68.08 42867.40 47815.76 2015-03-04 02:12:44.000 063 21183.21 68.06 42867.36 47815.76 2015-03-04 02:12:45.000 063 21183.20 68.07 42867.36 47815.74 2015-03-04 02:12:46.000 063 21183.18 68.06 42867.35 47815.76 2015-03-04 02:12:47.000 063 21183.18 68.02 42867.35 47815.73 2015-03-04 02:12:48.000 063 21183.22 68.02 42867.35 47815.75 2015-03-04 02:12:49.000 063 21183.25 67.97 42867.38 47815.75 2015-03-04 02:12:50.000 063 21183.27 67.96 42867.39 47815.75 2015-03-04 02:12:51.000 063 21183.29 67.95 42867.39 47815.78 2015-03-04 02:12:52.000 063 21183.31 67.93 42867.41 47815.82 2015-03-04 02:12:53.000 063 21183.31 67.93 42867.45 47815.81 2015-03-04 02:12:54.000 063 21183.31 67.91 42867.45 47815.82 2015-03-04 02:12:55.000 063 21183.30 67.93 42867.45 47815.82 2015-03-04 02:12:56.000 063 21183.30 67.92 42867.44 47815.83 2015-03-04 02:12:57.000 063 21183.32 67.92 42867.43 47815.82 2015-03-04 02:12:58.000 063 21183.31 67.90 42867.46 47815.83 2015-03-04 02:12:59.000 063 21183.29 67.90 42867.44 47815.83 2015-03-04 02:13:00.000 063 21183.29 67.88 42867.45 47815.85 2015-03-04 02:13:01.000 063 21183.30 67.88 42867.43 47815.83 2015-03-04 02:13:02.000 063 21183.28 67.90 42867.45 47815.84 2015-03-04 02:13:03.000 063 21183.31 67.89 42867.43 47815.83 2015-03-04 02:13:04.000 063 21183.31 67.89 42867.41 47815.82 2015-03-04 02:13:05.000 063 21183.32 67.88 42867.39 47815.83 2015-03-04 02:13:06.000 063 21183.33 67.89 42867.42 47815.83 2015-03-04 02:13:07.000 063 21183.35 67.88 42867.43 47815.82 2015-03-04 02:13:08.000 063 21183.35 67.89 42867.41 47815.82 2015-03-04 02:13:09.000 063 21183.34 67.90 42867.40 47815.83 2015-03-04 02:13:10.000 063 21183.36 67.88 42867.40 47815.85 2015-03-04 02:13:11.000 063 21183.35 67.89 42867.43 47815.84 2015-03-04 02:13:12.000 063 21183.35 67.91 42867.43 47815.84 2015-03-04 02:13:13.000 063 21183.38 67.90 42867.42 47815.84 2015-03-04 02:13:14.000 063 21183.39 67.88 42867.41 47815.84 2015-03-04 02:13:15.000 063 21183.38 67.88 42867.42 47815.87 2015-03-04 02:13:16.000 063 21183.39 67.88 42867.46 47815.85 2015-03-04 02:13:17.000 063 21183.40 67.90 42867.44 47815.86 2015-03-04 02:13:18.000 063 21183.39 67.92 42867.44 47815.84 2015-03-04 02:13:19.000 063 21183.41 67.90 42867.44 47815.87 2015-03-04 02:13:20.000 063 21183.41 67.89 42867.44 47815.89 2015-03-04 02:13:21.000 063 21183.41 67.86 42867.45 47815.86 2015-03-04 02:13:22.000 063 21183.41 67.86 42867.42 47815.87 2015-03-04 02:13:23.000 063 21183.39 67.86 42867.46 47815.85 2015-03-04 02:13:24.000 063 21183.38 67.84 42867.46 47815.87 2015-03-04 02:13:25.000 063 21183.40 67.82 42867.48 47815.88 2015-03-04 02:13:26.000 063 21183.42 67.83 42867.45 47815.85 2015-03-04 02:13:27.000 063 21183.42 67.84 42867.43 47815.89 2015-03-04 02:13:28.000 063 21183.41 67.83 42867.43 47815.86 2015-03-04 02:13:29.000 063 21183.38 67.84 42867.42 47815.87 2015-03-04 02:13:30.000 063 21183.40 67.82 42867.44 47815.89 2015-03-04 02:13:31.000 063 21183.40 67.79 42867.48 47815.87 2015-03-04 02:13:32.000 063 21183.41 67.80 42867.43 47815.89 2015-03-04 02:13:33.000 063 21183.42 67.79 42867.45 47815.88 2015-03-04 02:13:34.000 063 21183.41 67.76 42867.48 47815.90 2015-03-04 02:13:35.000 063 21183.40 67.79 42867.44 47815.88 2015-03-04 02:13:36.000 063 21183.41 67.78 42867.44 47815.91 2015-03-04 02:13:37.000 063 21183.39 67.78 42867.40 47815.88 2015-03-04 02:13:38.000 063 21183.40 67.79 42867.42 47815.87 2015-03-04 02:13:39.000 063 21183.39 67.79 42867.42 47815.89 2015-03-04 02:13:40.000 063 21183.40 67.81 42867.44 47815.88 2015-03-04 02:13:41.000 063 21183.40 67.78 42867.43 47815.87 2015-03-04 02:13:42.000 063 21183.39 67.75 42867.46 47815.87 2015-03-04 02:13:43.000 063 21183.42 67.76 42867.44 47815.86 2015-03-04 02:13:44.000 063 21183.43 67.77 42867.43 47815.89 2015-03-04 02:13:45.000 063 21183.42 67.77 42867.43 47815.88 2015-03-04 02:13:46.000 063 21183.41 67.76 42867.40 47815.85 2015-03-04 02:13:47.000 063 21183.41 67.78 42867.41 47815.83 2015-03-04 02:13:48.000 063 21183.40 67.80 42867.41 47815.85 2015-03-04 02:13:49.000 063 21183.40 67.78 42867.39 47815.83 2015-03-04 02:13:50.000 063 21183.42 67.77 42867.39 47815.83 2015-03-04 02:13:51.000 063 21183.42 67.78 42867.37 47815.82 2015-03-04 02:13:52.000 063 21183.40 67.76 42867.35 47815.81 2015-03-04 02:13:53.000 063 21183.40 67.73 42867.37 47815.82 2015-03-04 02:13:54.000 063 21183.38 67.70 42867.37 47815.82 2015-03-04 02:13:55.000 063 21183.40 67.69 42867.39 47815.80 2015-03-04 02:13:56.000 063 21183.42 67.66 42867.39 47815.81 2015-03-04 02:13:57.000 063 21183.40 67.65 42867.41 47815.80 2015-03-04 02:13:58.000 063 21183.38 67.65 42867.38 47815.79 2015-03-04 02:13:59.000 063 21183.40 67.65 42867.34 47815.79 2015-03-04 02:14:00.000 063 21183.41 67.65 42867.32 47815.79 2015-03-04 02:14:01.000 063 21183.37 67.65 42867.35 47815.78 2015-03-04 02:14:02.000 063 21183.36 67.64 42867.36 47815.81 2015-03-04 02:14:03.000 063 21183.37 67.63 42867.35 47815.79 2015-03-04 02:14:04.000 063 21183.38 67.62 42867.36 47815.79 2015-03-04 02:14:05.000 063 21183.40 67.61 42867.34 47815.79 2015-03-04 02:14:06.000 063 21183.40 67.60 42867.33 47815.79 2015-03-04 02:14:07.000 063 21183.40 67.61 42867.34 47815.78 2015-03-04 02:14:08.000 063 21183.40 67.60 42867.37 47815.79 2015-03-04 02:14:09.000 063 21183.38 67.61 42867.37 47815.78 2015-03-04 02:14:10.000 063 21183.39 67.60 42867.36 47815.80 2015-03-04 02:14:11.000 063 21183.40 67.59 42867.39 47815.81 2015-03-04 02:14:12.000 063 21183.41 67.59 42867.39 47815.82 2015-03-04 02:14:13.000 063 21183.42 67.59 42867.35 47815.81 2015-03-04 02:14:14.000 063 21183.42 67.57 42867.38 47815.82 2015-03-04 02:14:15.000 063 21183.40 67.58 42867.37 47815.83 2015-03-04 02:14:16.000 063 21183.42 67.59 42867.36 47815.82 2015-03-04 02:14:17.000 063 21183.43 67.57 42867.39 47815.83 2015-03-04 02:14:18.000 063 21183.42 67.55 42867.41 47815.81 2015-03-04 02:14:19.000 063 21183.43 67.54 42867.38 47815.83 2015-03-04 02:14:20.000 063 21183.40 67.57 42867.35 47815.80 2015-03-04 02:14:21.000 063 21183.38 67.56 42867.39 47815.80 2015-03-04 02:14:22.000 063 21183.38 67.53 42867.38 47815.81 2015-03-04 02:14:23.000 063 21183.37 67.53 42867.38 47815.81 2015-03-04 02:14:24.000 063 21183.37 67.51 42867.35 47815.81 2015-03-04 02:14:25.000 063 21183.36 67.52 42867.39 47815.81 2015-03-04 02:14:26.000 063 21183.35 67.52 42867.38 47815.82 2015-03-04 02:14:27.000 063 21183.34 67.54 42867.39 47815.83 2015-03-04 02:14:28.000 063 21183.32 67.52 42867.38 47815.81 2015-03-04 02:14:29.000 063 21183.33 67.52 42867.38 47815.83 2015-03-04 02:14:30.000 063 21183.30 67.54 42867.42 47815.80 2015-03-04 02:14:31.000 063 21183.33 67.52 42867.42 47815.81 2015-03-04 02:14:32.000 063 21183.34 67.54 42867.39 47815.81 2015-03-04 02:14:33.000 063 21183.30 67.55 42867.39 47815.79 2015-03-04 02:14:34.000 063 21183.28 67.53 42867.39 47815.81 2015-03-04 02:14:35.000 063 21183.29 67.52 42867.41 47815.82 2015-03-04 02:14:36.000 063 21183.28 67.54 42867.39 47815.81 2015-03-04 02:14:37.000 063 21183.27 67.54 42867.41 47815.80 2015-03-04 02:14:38.000 063 21183.27 67.53 42867.44 47815.79 2015-03-04 02:14:39.000 063 21183.25 67.57 42867.39 47815.79 2015-03-04 02:14:40.000 063 21183.28 67.55 42867.41 47815.80 2015-03-04 02:14:41.000 063 21183.25 67.57 42867.40 47815.79 2015-03-04 02:14:42.000 063 21183.22 67.58 42867.40 47815.77 2015-03-04 02:14:43.000 063 21183.23 67.62 42867.43 47815.79 2015-03-04 02:14:44.000 063 21183.22 67.64 42867.41 47815.77 2015-03-04 02:14:45.000 063 21183.20 67.66 42867.39 47815.75 2015-03-04 02:14:46.000 063 21183.22 67.67 42867.39 47815.76 2015-03-04 02:14:47.000 063 21183.22 67.66 42867.37 47815.76 2015-03-04 02:14:48.000 063 21183.21 67.70 42867.36 47815.72 2015-03-04 02:14:49.000 063 21183.19 67.70 42867.35 47815.75 2015-03-04 02:14:50.000 063 21183.19 67.70 42867.33 47815.73 2015-03-04 02:14:51.000 063 21183.16 67.71 42867.33 47815.70 2015-03-04 02:14:52.000 063 21183.16 67.71 42867.34 47815.68 2015-03-04 02:14:53.000 063 21183.16 67.71 42867.30 47815.68 2015-03-04 02:14:54.000 063 21183.16 67.69 42867.32 47815.68 2015-03-04 02:14:55.000 063 21183.17 67.67 42867.35 47815.68 2015-03-04 02:14:56.000 063 21183.15 67.66 42867.31 47815.69 2015-03-04 02:14:57.000 063 21183.16 67.67 42867.27 47815.65 2015-03-04 02:14:58.000 063 21183.14 67.68 42867.29 47815.66 2015-03-04 02:14:59.000 063 21183.13 67.67 42867.30 47815.68 2015-03-04 02:15:00.000 063 21183.13 67.64 42867.32 47815.64 2015-03-04 02:15:01.000 063 21183.13 67.64 42867.32 47815.65 2015-03-04 02:15:02.000 063 21183.12 67.64 42867.31 47815.65 2015-03-04 02:15:03.000 063 21183.15 67.64 42867.27 47815.67 2015-03-04 02:15:04.000 063 21183.12 67.65 42867.28 47815.63 2015-03-04 02:15:05.000 063 21183.13 67.64 42867.30 47815.66 2015-03-04 02:15:06.000 063 21183.12 67.63 42867.30 47815.63 2015-03-04 02:15:07.000 063 21183.12 67.63 42867.29 47815.64 2015-03-04 02:15:08.000 063 21183.11 67.65 42867.30 47815.62 2015-03-04 02:15:09.000 063 21183.14 67.62 42867.26 47815.62 2015-03-04 02:15:10.000 063 21183.16 67.63 42867.26 47815.64 2015-03-04 02:15:11.000 063 21183.17 67.60 42867.25 47815.62 2015-03-04 02:15:12.000 063 21183.18 67.60 42867.27 47815.65 2015-03-04 02:15:13.000 063 21183.16 67.56 42867.28 47815.65 2015-03-04 02:15:14.000 063 21183.17 67.54 42867.29 47815.67 2015-03-04 02:15:15.000 063 21183.18 67.53 42867.32 47815.68 2015-03-04 02:15:16.000 063 21183.15 67.54 42867.34 47815.68 2015-03-04 02:15:17.000 063 21183.16 67.56 42867.33 47815.69 2015-03-04 02:15:18.000 063 21183.17 67.54 42867.33 47815.68 2015-03-04 02:15:19.000 063 21183.16 67.53 42867.34 47815.70 2015-03-04 02:15:20.000 063 21183.18 67.53 42867.35 47815.69 2015-03-04 02:15:21.000 063 21183.17 67.51 42867.35 47815.72 2015-03-04 02:15:22.000 063 21183.17 67.54 42867.37 47815.75 2015-03-04 02:15:23.000 063 21183.18 67.56 42867.38 47815.73 2015-03-04 02:15:24.000 063 21183.20 67.56 42867.37 47815.71 2015-03-04 02:15:25.000 063 21183.19 67.55 42867.39 47815.74 2015-03-04 02:15:26.000 063 21183.20 67.57 42867.39 47815.75 2015-03-04 02:15:27.000 063 21183.19 67.59 42867.38 47815.74 2015-03-04 02:15:28.000 063 21183.22 67.57 42867.38 47815.76 2015-03-04 02:15:29.000 063 21183.23 67.55 42867.39 47815.76 2015-03-04 02:15:30.000 063 21183.22 67.56 42867.40 47815.73 2015-03-04 02:15:31.000 063 21183.19 67.57 42867.40 47815.76 2015-03-04 02:15:32.000 063 21183.18 67.57 42867.41 47815.75 2015-03-04 02:15:33.000 063 21183.16 67.58 42867.43 47815.75 2015-03-04 02:15:34.000 063 21183.17 67.58 42867.41 47815.75 2015-03-04 02:15:35.000 063 21183.19 67.55 42867.42 47815.75 2015-03-04 02:15:36.000 063 21183.22 67.57 42867.44 47815.75 2015-03-04 02:15:37.000 063 21183.21 67.59 42867.43 47815.77 2015-03-04 02:15:38.000 063 21183.18 67.57 42867.40 47815.74 2015-03-04 02:15:39.000 063 21183.19 67.57 42867.40 47815.77 2015-03-04 02:15:40.000 063 21183.21 67.55 42867.43 47815.78 2015-03-04 02:15:41.000 063 21183.19 67.53 42867.42 47815.79 2015-03-04 02:15:42.000 063 21183.19 67.50 42867.47 47815.77 2015-03-04 02:15:43.000 063 21183.21 67.51 42867.51 47815.81 2015-03-04 02:15:44.000 063 21183.19 67.50 42867.47 47815.81 2015-03-04 02:15:45.000 063 21183.17 67.52 42867.48 47815.81 2015-03-04 02:15:46.000 063 21183.19 67.51 42867.50 47815.83 2015-03-04 02:15:47.000 063 21183.17 67.48 42867.50 47815.83 2015-03-04 02:15:48.000 063 21183.17 67.47 42867.48 47815.84 2015-03-04 02:15:49.000 063 21183.17 67.45 42867.52 47815.83 2015-03-04 02:15:50.000 063 21183.16 67.48 42867.50 47815.82 2015-03-04 02:15:51.000 063 21183.16 67.50 42867.50 47815.84 2015-03-04 02:15:52.000 063 21183.18 67.47 42867.49 47815.83 2015-03-04 02:15:53.000 063 21183.16 67.45 42867.52 47815.86 2015-03-04 02:15:54.000 063 21183.15 67.43 42867.53 47815.82 2015-03-04 02:15:55.000 063 21183.14 67.45 42867.54 47815.81 2015-03-04 02:15:56.000 063 21183.14 67.46 42867.55 47815.85 2015-03-04 02:15:57.000 063 21183.17 67.46 42867.49 47815.85 2015-03-04 02:15:58.000 063 21183.17 67.49 42867.48 47815.83 2015-03-04 02:15:59.000 063 21183.16 67.48 42867.45 47815.81 2015-03-04 02:16:00.000 063 21183.15 67.47 42867.43 47815.81 2015-03-04 02:16:01.000 063 21183.15 67.49 42867.44 47815.79 2015-03-04 02:16:02.000 063 21183.13 67.48 42867.43 47815.79 2015-03-04 02:16:03.000 063 21183.13 67.51 42867.43 47815.75 2015-03-04 02:16:04.000 063 21183.12 67.50 42867.41 47815.76 2015-03-04 02:16:05.000 063 21183.10 67.55 42867.39 47815.75 2015-03-04 02:16:06.000 063 21183.11 67.54 42867.36 47815.73 2015-03-04 02:16:07.000 063 21183.11 67.54 42867.38 47815.72 2015-03-04 02:16:08.000 063 21183.08 67.57 42867.39 47815.67 2015-03-04 02:16:09.000 063 21183.10 67.57 42867.36 47815.68 2015-03-04 02:16:10.000 063 21183.11 67.56 42867.33 47815.66 2015-03-04 02:16:11.000 063 21183.11 67.58 42867.32 47815.64 2015-03-04 02:16:12.000 063 21183.10 67.58 42867.30 47815.64 2015-03-04 02:16:13.000 063 21183.10 67.59 42867.31 47815.63 2015-03-04 02:16:14.000 063 21183.11 67.57 42867.33 47815.63 2015-03-04 02:16:15.000 063 21183.10 67.55 42867.32 47815.63 2015-03-04 02:16:16.000 063 21183.10 67.55 42867.29 47815.62 2015-03-04 02:16:17.000 063 21183.10 67.54 42867.25 47815.62 2015-03-04 02:16:18.000 063 21183.11 67.51 42867.26 47815.61 2015-03-04 02:16:19.000 063 21183.13 67.50 42867.27 47815.62 2015-03-04 02:16:20.000 063 21183.13 67.52 42867.28 47815.61 2015-03-04 02:16:21.000 063 21183.12 67.52 42867.26 47815.62 2015-03-04 02:16:22.000 063 21183.11 67.52 42867.28 47815.62 2015-03-04 02:16:23.000 063 21183.13 67.55 42867.29 47815.63 2015-03-04 02:16:24.000 063 21183.11 67.54 42867.29 47815.63 2015-03-04 02:16:25.000 063 21183.07 67.53 42867.27 47815.62 2015-03-04 02:16:26.000 063 21183.08 67.54 42867.26 47815.64 2015-03-04 02:16:27.000 063 21183.08 67.54 42867.28 47815.63 2015-03-04 02:16:28.000 063 21183.10 67.55 42867.28 47815.60 2015-03-04 02:16:29.000 063 21183.10 67.54 42867.30 47815.64 2015-03-04 02:16:30.000 063 21183.09 67.51 42867.30 47815.62 2015-03-04 02:16:31.000 063 21183.11 67.53 42867.31 47815.63 2015-03-04 02:16:32.000 063 21183.13 67.54 42867.32 47815.63 2015-03-04 02:16:33.000 063 21183.11 67.55 42867.32 47815.65 2015-03-04 02:16:34.000 063 21183.11 67.56 42867.32 47815.64 2015-03-04 02:16:35.000 063 21183.13 67.56 42867.32 47815.62 2015-03-04 02:16:36.000 063 21183.14 67.55 42867.32 47815.63 2015-03-04 02:16:37.000 063 21183.14 67.56 42867.31 47815.64 2015-03-04 02:16:38.000 063 21183.15 67.56 42867.31 47815.63 2015-03-04 02:16:39.000 063 21183.15 67.57 42867.32 47815.64 2015-03-04 02:16:40.000 063 21183.16 67.55 42867.35 47815.65 2015-03-04 02:16:41.000 063 21183.14 67.53 42867.34 47815.65 2015-03-04 02:16:42.000 063 21183.14 67.52 42867.32 47815.65 2015-03-04 02:16:43.000 063 21183.14 67.50 42867.32 47815.68 2015-03-04 02:16:44.000 063 21183.16 67.48 42867.32 47815.68 2015-03-04 02:16:45.000 063 21183.15 67.48 42867.31 47815.69 2015-03-04 02:16:46.000 063 21183.14 67.46 42867.32 47815.68 2015-03-04 02:16:47.000 063 21183.17 67.43 42867.32 47815.68 2015-03-04 02:16:48.000 063 21183.16 67.41 42867.34 47815.70 2015-03-04 02:16:49.000 063 21183.16 67.41 42867.37 47815.72 2015-03-04 02:16:50.000 063 21183.18 67.39 42867.38 47815.70 2015-03-04 02:16:51.000 063 21183.18 67.37 42867.40 47815.71 2015-03-04 02:16:52.000 063 21183.20 67.37 42867.38 47815.73 2015-03-04 02:16:53.000 063 21183.18 67.38 42867.39 47815.73 2015-03-04 02:16:54.000 063 21183.17 67.38 42867.43 47815.76 2015-03-04 02:16:55.000 063 21183.15 67.39 42867.39 47815.74 2015-03-04 02:16:56.000 063 21183.19 67.38 42867.41 47815.74 2015-03-04 02:16:57.000 063 21183.20 67.39 42867.43 47815.77 2015-03-04 02:16:58.000 063 21183.23 67.39 42867.42 47815.77 2015-03-04 02:16:59.000 063 21183.20 67.39 42867.44 47815.76 2015-03-04 02:17:00.000 063 21183.18 67.38 42867.43 47815.78 2015-03-04 02:17:01.000 063 21183.21 67.34 42867.45 47815.80 2015-03-04 02:17:02.000 063 21183.24 67.34 42867.44 47815.81 2015-03-04 02:17:03.000 063 21183.28 67.32 42867.46 47815.82 2015-03-04 02:17:04.000 063 21183.28 67.32 42867.46 47815.83 2015-03-04 02:17:05.000 063 21183.27 67.35 42867.46 47815.84 2015-03-04 02:17:06.000 063 21183.28 67.34 42867.46 47815.83 2015-03-04 02:17:07.000 063 21183.29 67.37 42867.50 47815.85 2015-03-04 02:17:08.000 063 21183.26 67.42 42867.45 47815.85 2015-03-04 02:17:09.000 063 21183.24 67.45 42867.45 47815.81 2015-03-04 02:17:10.000 063 21183.24 67.46 42867.44 47815.80 2015-03-04 02:17:11.000 063 21183.26 67.41 42867.40 47815.77 2015-03-04 02:17:12.000 063 21183.28 67.44 42867.36 47815.77 2015-03-04 02:17:13.000 063 21183.26 67.44 42867.38 47815.78 2015-03-04 02:17:14.000 063 21183.26 67.42 42867.41 47815.75 2015-03-04 02:17:15.000 063 21183.29 67.42 42867.39 47815.74 2015-03-04 02:17:16.000 063 21183.28 67.43 42867.38 47815.76 2015-03-04 02:17:17.000 063 21183.28 67.42 42867.39 47815.76 2015-03-04 02:17:18.000 063 21183.29 67.39 42867.40 47815.76 2015-03-04 02:17:19.000 063 21183.31 67.40 42867.37 47815.78 2015-03-04 02:17:20.000 063 21183.33 67.39 42867.37 47815.76 2015-03-04 02:17:21.000 063 21183.33 67.40 42867.38 47815.78 2015-03-04 02:17:22.000 063 21183.30 67.39 42867.37 47815.80 2015-03-04 02:17:23.000 063 21183.30 67.34 42867.41 47815.78 2015-03-04 02:17:24.000 063 21183.33 67.33 42867.42 47815.77 2015-03-04 02:17:25.000 063 21183.34 67.36 42867.41 47815.78 2015-03-04 02:17:26.000 063 21183.34 67.36 42867.40 47815.77 2015-03-04 02:17:27.000 063 21183.34 67.35 42867.40 47815.79 2015-03-04 02:17:28.000 063 21183.32 67.33 42867.38 47815.78 2015-03-04 02:17:29.000 063 21183.33 67.30 42867.39 47815.81 2015-03-04 02:17:30.000 063 21183.32 67.28 42867.40 47815.78 2015-03-04 02:17:31.000 063 21183.33 67.28 42867.42 47815.82 2015-03-04 02:17:32.000 063 21183.35 67.29 42867.44 47815.82 2015-03-04 02:17:33.000 063 21183.35 67.27 42867.45 47815.82 2015-03-04 02:17:34.000 063 21183.34 67.28 42867.47 47815.86 2015-03-04 02:17:35.000 063 21183.33 67.28 42867.46 47815.84 2015-03-04 02:17:36.000 063 21183.35 67.29 42867.44 47815.83 2015-03-04 02:17:37.000 063 21183.37 67.21 42867.46 47815.85 2015-03-04 02:17:38.000 063 21183.39 67.18 42867.49 47815.89 2015-03-04 02:17:39.000 063 21183.40 67.18 42867.53 47815.93 2015-03-04 02:17:40.000 063 21183.43 67.19 42867.51 47815.94 2015-03-04 02:17:41.000 063 21183.41 67.21 42867.56 47815.95 2015-03-04 02:17:42.000 063 21183.40 67.23 42867.55 47815.96 2015-03-04 02:17:43.000 063 21183.43 67.22 42867.55 47815.95 2015-03-04 02:17:44.000 063 21183.44 67.23 42867.57 47815.98 2015-03-04 02:17:45.000 063 21183.44 67.22 42867.56 47815.96 2015-03-04 02:17:46.000 063 21183.45 67.19 42867.55 47815.96 2015-03-04 02:17:47.000 063 21183.45 67.22 42867.57 47815.99 2015-03-04 02:17:48.000 063 21183.46 67.22 42867.55 47815.99 2015-03-04 02:17:49.000 063 21183.46 67.20 42867.53 47815.97 2015-03-04 02:17:50.000 063 21183.47 67.18 42867.54 47815.98 2015-03-04 02:17:51.000 063 21183.45 67.16 42867.56 47816.01 2015-03-04 02:17:52.000 063 21183.46 67.17 42867.54 47816.00 2015-03-04 02:17:53.000 063 21183.46 67.16 42867.53 47816.00 2015-03-04 02:17:54.000 063 21183.45 67.16 42867.53 47816.00 2015-03-04 02:17:55.000 063 21183.46 67.17 42867.59 47816.03 2015-03-04 02:17:56.000 063 21183.45 67.14 42867.58 47816.03 2015-03-04 02:17:57.000 063 21183.46 67.16 42867.60 47816.02 2015-03-04 02:17:58.000 063 21183.50 67.14 42867.60 47816.05 2015-03-04 02:17:59.000 063 21183.53 67.10 42867.60 47816.04 2015-03-04 02:18:00.000 063 21183.52 67.05 42867.62 47816.06 2015-03-04 02:18:01.000 063 21183.57 67.02 42867.65 47816.11 2015-03-04 02:18:02.000 063 21183.57 67.01 42867.68 47816.15 2015-03-04 02:18:03.000 063 21183.58 67.06 42867.67 47816.15 2015-03-04 02:18:04.000 063 21183.56 67.19 42867.67 47816.15 2015-03-04 02:18:05.000 063 21183.52 67.29 42867.60 47816.12 2015-03-04 02:18:06.000 063 21183.51 67.33 42867.51 47816.07 2015-03-04 02:18:07.000 063 21183.50 67.33 42867.48 47815.99 2015-03-04 02:18:08.000 063 21183.50 67.30 42867.50 47815.96 2015-03-04 02:18:09.000 063 21183.48 67.31 42867.47 47815.95 2015-03-04 02:18:10.000 063 21183.48 67.31 42867.47 47815.93 2015-03-04 02:18:11.000 063 21183.49 67.30 42867.49 47815.95 2015-03-04 02:18:12.000 063 21183.49 67.30 42867.49 47815.95 2015-03-04 02:18:13.000 063 21183.47 67.30 42867.46 47815.94 2015-03-04 02:18:14.000 063 21183.48 67.31 42867.45 47815.93 2015-03-04 02:18:15.000 063 21183.49 67.30 42867.42 47815.95 2015-03-04 02:18:16.000 063 21183.51 67.29 42867.42 47815.95 2015-03-04 02:18:17.000 063 21183.54 67.28 42867.43 47815.95 2015-03-04 02:18:18.000 063 21183.53 67.29 42867.45 47815.96 2015-03-04 02:18:19.000 063 21183.54 67.26 42867.43 47815.95 2015-03-04 02:18:20.000 063 21183.54 67.27 42867.45 47815.96 2015-03-04 02:18:21.000 063 21183.53 67.26 42867.45 47815.98 2015-03-04 02:18:22.000 063 21183.56 67.25 42867.47 47815.96 2015-03-04 02:18:23.000 063 21183.54 67.26 42867.49 47816.00 2015-03-04 02:18:24.000 063 21183.56 67.28 42867.48 47815.99 2015-03-04 02:18:25.000 063 21183.57 67.27 42867.51 47815.98 2015-03-04 02:18:26.000 063 21183.56 67.26 42867.48 47815.99 2015-03-04 02:18:27.000 063 21183.54 67.26 42867.48 47815.98 2015-03-04 02:18:28.000 063 21183.56 67.26 42867.49 47816.00 2015-03-04 02:18:29.000 063 21183.59 67.27 42867.50 47815.99 2015-03-04 02:18:30.000 063 21183.62 67.27 42867.49 47816.01 2015-03-04 02:18:31.000 063 21183.62 67.24 42867.50 47816.03 2015-03-04 02:18:32.000 063 21183.63 67.24 42867.50 47816.03 2015-03-04 02:18:33.000 063 21183.64 67.24 42867.50 47816.02 2015-03-04 02:18:34.000 063 21183.62 67.24 42867.51 47816.05 2015-03-04 02:18:35.000 063 21183.63 67.24 42867.49 47816.02 2015-03-04 02:18:36.000 063 21183.63 67.23 42867.47 47816.06 2015-03-04 02:18:37.000 063 21183.63 67.24 42867.49 47816.05 2015-03-04 02:18:38.000 063 21183.63 67.25 42867.52 47816.06 2015-03-04 02:18:39.000 063 21183.63 67.25 42867.52 47816.06 2015-03-04 02:18:40.000 063 21183.63 67.26 42867.49 47816.08 2015-03-04 02:18:41.000 063 21183.65 67.25 42867.52 47816.08 2015-03-04 02:18:42.000 063 21183.65 67.27 42867.51 47816.05 2015-03-04 02:18:43.000 063 21183.62 67.28 42867.55 47816.08 2015-03-04 02:18:44.000 063 21183.64 67.27 42867.53 47816.08 2015-03-04 02:18:45.000 063 21183.63 67.27 42867.54 47816.07 2015-03-04 02:18:46.000 063 21183.61 67.27 42867.53 47816.06 2015-03-04 02:18:47.000 063 21183.63 67.26 42867.51 47816.07 2015-03-04 02:18:48.000 063 21183.63 67.27 42867.51 47816.07 2015-03-04 02:18:49.000 063 21183.62 67.27 42867.53 47816.08 2015-03-04 02:18:50.000 063 21183.60 67.25 42867.53 47816.06 2015-03-04 02:18:51.000 063 21183.61 67.24 42867.53 47816.07 2015-03-04 02:18:52.000 063 21183.64 67.23 42867.52 47816.06 2015-03-04 02:18:53.000 063 21183.61 67.26 42867.51 47816.07 2015-03-04 02:18:54.000 063 21183.60 67.27 42867.53 47816.06 2015-03-04 02:18:55.000 063 21183.60 67.28 42867.54 47816.05 2015-03-04 02:18:56.000 063 21183.61 67.29 42867.54 47816.05 2015-03-04 02:18:57.000 063 21183.60 67.29 42867.54 47816.07 2015-03-04 02:18:58.000 063 21183.59 67.27 42867.54 47816.08 2015-03-04 02:18:59.000 063 21183.60 67.25 42867.54 47816.05 2015-03-04 02:19:00.000 063 21183.62 67.26 42867.54 47816.04 2015-03-04 02:19:01.000 063 21183.60 67.27 42867.54 47816.04 2015-03-04 02:19:02.000 063 21183.61 67.27 42867.56 47816.04 2015-03-04 02:19:03.000 063 21183.61 67.26 42867.57 47816.05 2015-03-04 02:19:04.000 063 21183.61 67.26 42867.54 47816.03 2015-03-04 02:19:05.000 063 21183.62 67.27 42867.52 47816.04 2015-03-04 02:19:06.000 063 21183.63 67.28 42867.53 47816.04 2015-03-04 02:19:07.000 063 21183.62 67.26 42867.53 47816.04 2015-03-04 02:19:08.000 063 21183.62 67.26 42867.53 47816.06 2015-03-04 02:19:09.000 063 21183.65 67.23 42867.54 47816.05 2015-03-04 02:19:10.000 063 21183.64 67.24 42867.54 47816.07 2015-03-04 02:19:11.000 063 21183.65 67.22 42867.53 47816.07 2015-03-04 02:19:12.000 063 21183.66 67.21 42867.53 47816.07 2015-03-04 02:19:13.000 063 21183.64 67.22 42867.53 47816.08 2015-03-04 02:19:14.000 063 21183.63 67.22 42867.58 47816.06 2015-03-04 02:19:15.000 063 21183.61 67.22 42867.56 47816.07 2015-03-04 02:19:16.000 063 21183.62 67.23 42867.57 47816.08 2015-03-04 02:19:17.000 063 21183.63 67.22 42867.53 47816.06 2015-03-04 02:19:18.000 063 21183.64 67.22 42867.53 47816.06 2015-03-04 02:19:19.000 063 21183.62 67.21 42867.54 47816.07 2015-03-04 02:19:20.000 063 21183.63 67.24 42867.53 47816.07 2015-03-04 02:19:21.000 063 21183.63 67.25 42867.55 47816.06 2015-03-04 02:19:22.000 063 21183.62 67.23 42867.58 47816.07 2015-03-04 02:19:23.000 063 21183.61 67.22 42867.54 47816.05 2015-03-04 02:19:24.000 063 21183.59 67.23 42867.57 47816.05 2015-03-04 02:19:25.000 063 21183.60 67.23 42867.56 47816.07 2015-03-04 02:19:26.000 063 21183.60 67.22 42867.55 47816.04 2015-03-04 02:19:27.000 063 21183.59 67.21 42867.56 47816.04 2015-03-04 02:19:28.000 063 21183.60 67.21 42867.54 47816.05 2015-03-04 02:19:29.000 063 21183.61 67.22 42867.53 47816.07 2015-03-04 02:19:30.000 063 21183.62 67.22 42867.56 47816.02 2015-03-04 02:19:31.000 063 21183.62 67.23 42867.58 47816.04 2015-03-04 02:19:32.000 063 21183.57 67.26 42867.54 47816.04 2015-03-04 02:19:33.000 063 21183.59 67.25 42867.53 47816.05 2015-03-04 02:19:34.000 063 21183.61 67.25 42867.54 47816.02 2015-03-04 02:19:35.000 063 21183.60 67.27 42867.52 47816.02 2015-03-04 02:19:36.000 063 21183.59 67.28 42867.49 47816.00 2015-03-04 02:19:37.000 063 21183.59 67.28 42867.48 47816.00 2015-03-04 02:19:38.000 063 21183.58 67.26 42867.49 47815.99 2015-03-04 02:19:39.000 063 21183.58 67.27 42867.46 47815.97 2015-03-04 02:19:40.000 063 21183.58 67.28 42867.45 47815.96 2015-03-04 02:19:41.000 063 21183.57 67.29 42867.46 47815.95 2015-03-04 02:19:42.000 063 21183.60 67.26 42867.45 47815.96 2015-03-04 02:19:43.000 063 21183.58 67.28 42867.43 47815.93 2015-03-04 02:19:44.000 063 21183.57 67.27 42867.39 47815.96 2015-03-04 02:19:45.000 063 21183.56 67.28 42867.39 47815.94 2015-03-04 02:19:46.000 063 21183.60 67.27 42867.43 47815.94 2015-03-04 02:19:47.000 063 21183.59 67.25 42867.44 47815.93 2015-03-04 02:19:48.000 063 21183.61 67.24 42867.42 47815.94 2015-03-04 02:19:49.000 063 21183.64 67.26 42867.42 47815.95 2015-03-04 02:19:50.000 063 21183.66 67.26 42867.44 47815.94 2015-03-04 02:19:51.000 063 21183.66 67.25 42867.44 47815.96 2015-03-04 02:19:52.000 063 21183.68 67.24 42867.43 47815.97 2015-03-04 02:19:53.000 063 21183.68 67.22 42867.45 47815.98 2015-03-04 02:19:54.000 063 21183.68 67.26 42867.46 47815.99 2015-03-04 02:19:55.000 063 21183.67 67.25 42867.45 47816.01 2015-03-04 02:19:56.000 063 21183.68 67.23 42867.45 47816.00 2015-03-04 02:19:57.000 063 21183.72 67.22 42867.46 47816.02 2015-03-04 02:19:58.000 063 21183.71 67.23 42867.48 47816.02 2015-03-04 02:19:59.000 063 21183.71 67.24 42867.45 47816.04 2015-03-04 02:20:00.000 063 21183.71 67.22 42867.46 47816.04 2015-03-04 02:20:01.000 063 21183.72 67.20 42867.50 47816.04 2015-03-04 02:20:02.000 063 21183.72 67.18 42867.52 47816.03 2015-03-04 02:20:03.000 063 21183.73 67.16 42867.51 47816.06 2015-03-04 02:20:04.000 063 21183.72 67.18 42867.48 47816.06 2015-03-04 02:20:05.000 063 21183.68 67.19 42867.49 47816.06 2015-03-04 02:20:06.000 063 21183.69 67.22 42867.48 47816.08 2015-03-04 02:20:07.000 063 21183.66 67.22 42867.48 47816.05 2015-03-04 02:20:08.000 063 21183.66 67.23 42867.44 47816.05 2015-03-04 02:20:09.000 063 21183.64 67.22 42867.43 47816.04 2015-03-04 02:20:10.000 063 21183.63 67.25 42867.41 47815.98 2015-03-04 02:20:11.000 063 21183.62 67.27 42867.40 47815.99 2015-03-04 02:20:12.000 063 21183.61 67.27 42867.39 47815.97 2015-03-04 02:20:13.000 063 21183.61 67.27 42867.40 47815.95 2015-03-04 02:20:14.000 063 21183.60 67.27 42867.39 47815.94 2015-03-04 02:20:15.000 063 21183.59 67.26 42867.37 47815.90 2015-03-04 02:20:16.000 063 21183.57 67.25 42867.39 47815.91 2015-03-04 02:20:17.000 063 21183.59 67.24 42867.35 47815.90 2015-03-04 02:20:18.000 063 21183.57 67.23 42867.37 47815.88 2015-03-04 02:20:19.000 063 21183.58 67.22 42867.34 47815.88 2015-03-04 02:20:20.000 063 21183.58 67.21 42867.37 47815.90 2015-03-04 02:20:21.000 063 21183.58 67.19 42867.39 47815.87 2015-03-04 02:20:22.000 063 21183.56 67.19 42867.37 47815.89 2015-03-04 02:20:23.000 063 21183.59 67.20 42867.34 47815.88 2015-03-04 02:20:24.000 063 21183.62 67.20 42867.32 47815.88 2015-03-04 02:20:25.000 063 21183.64 67.16 42867.33 47815.87 2015-03-04 02:20:26.000 063 21183.65 67.12 42867.37 47815.88 2015-03-04 02:20:27.000 063 21183.67 67.05 42867.42 47815.93 2015-03-04 02:20:28.000 063 21183.69 67.02 42867.43 47815.94 2015-03-04 02:20:29.000 063 21183.70 67.01 42867.42 47815.98 2015-03-04 02:20:30.000 063 21183.70 67.01 42867.45 47816.00 2015-03-04 02:20:31.000 063 21183.70 67.00 42867.49 47816.04 2015-03-04 02:20:32.000 063 21183.69 67.00 42867.49 47816.05 2015-03-04 02:20:33.000 063 21183.68 66.97 42867.51 47816.03 2015-03-04 02:20:34.000 063 21183.69 66.98 42867.52 47816.06 2015-03-04 02:20:35.000 063 21183.71 66.98 42867.49 47816.05 2015-03-04 02:20:36.000 063 21183.75 66.98 42867.50 47816.07 2015-03-04 02:20:37.000 063 21183.76 66.95 42867.51 47816.06 2015-03-04 02:20:38.000 063 21183.76 66.98 42867.52 47816.08 2015-03-04 02:20:39.000 063 21183.77 66.97 42867.51 47816.07 2015-03-04 02:20:40.000 063 21183.76 67.00 42867.49 47816.08 2015-03-04 02:20:41.000 063 21183.77 67.01 42867.48 47816.05 2015-03-04 02:20:42.000 063 21183.78 66.98 42867.46 47816.05 2015-03-04 02:20:43.000 063 21183.76 66.97 42867.46 47816.06 2015-03-04 02:20:44.000 063 21183.77 66.94 42867.49 47816.05 2015-03-04 02:20:45.000 063 21183.78 66.94 42867.49 47816.04 2015-03-04 02:20:46.000 063 21183.78 66.91 42867.46 47816.03 2015-03-04 02:20:47.000 063 21183.78 66.91 42867.47 47816.05 2015-03-04 02:20:48.000 063 21183.78 66.91 42867.47 47816.08 2015-03-04 02:20:49.000 063 21183.83 66.81 42867.48 47816.05 2015-03-04 02:20:50.000 063 21183.90 66.65 42867.53 47816.11 2015-03-04 02:20:51.000 063 21183.95 66.58 42867.63 47816.17 2015-03-04 02:20:52.000 063 21184.01 66.56 42867.69 47816.29 2015-03-04 02:20:53.000 063 21184.03 66.54 42867.72 47816.34 2015-03-04 02:20:54.000 063 21184.02 66.52 42867.69 47816.37 2015-03-04 02:20:55.000 063 21184.05 66.50 42867.72 47816.39 2015-03-04 02:20:56.000 063 21184.05 66.47 42867.73 47816.42 2015-03-04 02:20:57.000 063 21184.07 66.49 42867.73 47816.42 2015-03-04 02:20:58.000 063 21184.06 66.54 42867.71 47816.46 2015-03-04 02:20:59.000 063 21184.03 66.55 42867.71 47816.41 2015-03-04 02:21:00.000 063 21184.01 66.56 42867.70 47816.41 2015-03-04 02:21:01.000 063 21184.01 66.58 42867.68 47816.38 2015-03-04 02:21:02.000 063 21184.03 66.59 42867.68 47816.38 2015-03-04 02:21:03.000 063 21184.03 66.58 42867.67 47816.36 2015-03-04 02:21:04.000 063 21184.03 66.55 42867.67 47816.36 2015-03-04 02:21:05.000 063 21184.04 66.51 42867.68 47816.35 2015-03-04 02:21:06.000 063 21184.04 66.51 42867.65 47816.34 2015-03-04 02:21:07.000 063 21184.01 66.52 42867.69 47816.36 2015-03-04 02:21:08.000 063 21184.02 66.53 42867.67 47816.35 2015-03-04 02:21:09.000 063 21184.03 66.52 42867.64 47816.35 2015-03-04 02:21:10.000 063 21184.00 66.51 42867.68 47816.35 2015-03-04 02:21:11.000 063 21183.99 66.47 42867.65 47816.35 2015-03-04 02:21:12.000 063 21184.01 66.48 42867.63 47816.34 2015-03-04 02:21:13.000 063 21184.03 66.48 42867.66 47816.38 2015-03-04 02:21:14.000 063 21184.03 66.45 42867.68 47816.36 2015-03-04 02:21:15.000 063 21184.05 66.44 42867.65 47816.37 2015-03-04 02:21:16.000 063 21184.03 66.44 42867.67 47816.37 2015-03-04 02:21:17.000 063 21184.01 66.45 42867.69 47816.36 2015-03-04 02:21:18.000 063 21184.01 66.42 42867.71 47816.40 2015-03-04 02:21:19.000 063 21184.02 66.39 42867.71 47816.36 2015-03-04 02:21:20.000 063 21184.04 66.38 42867.71 47816.39 2015-03-04 02:21:21.000 063 21184.05 66.38 42867.71 47816.38 2015-03-04 02:21:22.000 063 21184.06 66.38 42867.72 47816.39 2015-03-04 02:21:23.000 063 21184.06 66.35 42867.71 47816.38 2015-03-04 02:21:24.000 063 21184.06 66.37 42867.68 47816.39 2015-03-04 02:21:25.000 063 21184.05 66.37 42867.71 47816.39 2015-03-04 02:21:26.000 063 21184.06 66.35 42867.68 47816.41 2015-03-04 02:21:27.000 063 21184.10 66.33 42867.67 47816.41 2015-03-04 02:21:28.000 063 21184.07 66.35 42867.70 47816.41 2015-03-04 02:21:29.000 063 21184.05 66.38 42867.69 47816.38 2015-03-04 02:21:30.000 063 21184.09 66.38 42867.67 47816.39 2015-03-04 02:21:31.000 063 21184.07 66.37 42867.66 47816.39 2015-03-04 02:21:32.000 063 21184.08 66.37 42867.69 47816.37 2015-03-04 02:21:33.000 063 21184.08 66.36 42867.69 47816.37 2015-03-04 02:21:34.000 063 21184.08 66.36 42867.67 47816.35 2015-03-04 02:21:35.000 063 21184.09 66.34 42867.67 47816.37 2015-03-04 02:21:36.000 063 21184.06 66.34 42867.69 47816.37 2015-03-04 02:21:37.000 063 21184.08 66.35 42867.64 47816.35 2015-03-04 02:21:38.000 063 21184.10 66.33 42867.61 47816.38 2015-03-04 02:21:39.000 063 21184.08 66.31 42867.65 47816.37 2015-03-04 02:21:40.000 063 21184.06 66.33 42867.66 47816.36 2015-03-04 02:21:41.000 063 21184.04 66.37 42867.66 47816.37 2015-03-04 02:21:42.000 063 21184.01 66.39 42867.64 47816.35 2015-03-04 02:21:43.000 063 21184.01 66.37 42867.60 47816.31 2015-03-04 02:21:44.000 063 21184.00 66.37 42867.61 47816.31 2015-03-04 02:21:45.000 063 21184.02 66.37 42867.60 47816.29 2015-03-04 02:21:46.000 063 21184.02 66.36 42867.57 47816.27 2015-03-04 02:21:47.000 063 21184.01 66.34 42867.55 47816.28 2015-03-04 02:21:48.000 063 21184.00 66.32 42867.57 47816.27 2015-03-04 02:21:49.000 063 21183.99 66.33 42867.57 47816.27 2015-03-04 02:21:50.000 063 21184.02 66.33 42867.60 47816.27 2015-03-04 02:21:51.000 063 21184.00 66.32 42867.56 47816.24 2015-03-04 02:21:52.000 063 21184.00 66.30 42867.55 47816.25 2015-03-04 02:21:53.000 063 21184.01 66.28 42867.55 47816.26 2015-03-04 02:21:54.000 063 21184.03 66.27 42867.56 47816.26 2015-03-04 02:21:55.000 063 21184.03 66.25 42867.54 47816.25 2015-03-04 02:21:56.000 063 21184.05 66.25 42867.57 47816.25 2015-03-04 02:21:57.000 063 21184.02 66.24 42867.56 47816.25 2015-03-04 02:21:58.000 063 21184.04 66.24 42867.55 47816.26 2015-03-04 02:21:59.000 063 21184.02 66.26 42867.52 47816.27 2015-03-04 02:22:00.000 063 21184.03 66.25 42867.52 47816.24 2015-03-04 02:22:01.000 063 21184.01 66.25 42867.53 47816.23 2015-03-04 02:22:02.000 063 21184.01 66.27 42867.51 47816.23 2015-03-04 02:22:03.000 063 21183.97 66.25 42867.50 47816.20 2015-03-04 02:22:04.000 063 21183.97 66.25 42867.48 47816.18 2015-03-04 02:22:05.000 063 21183.95 66.25 42867.50 47816.19 2015-03-04 02:22:06.000 063 21183.94 66.25 42867.49 47816.17 2015-03-04 02:22:07.000 063 21183.95 66.27 42867.47 47816.16 2015-03-04 02:22:08.000 063 21183.98 66.27 42867.42 47816.16 2015-03-04 02:22:09.000 063 21183.97 66.27 42867.41 47816.12 2015-03-04 02:22:10.000 063 21183.96 66.28 42867.43 47816.11 2015-03-04 02:22:11.000 063 21183.99 66.29 42867.41 47816.12 2015-03-04 02:22:12.000 063 21183.96 66.32 42867.43 47816.11 2015-03-04 02:22:13.000 063 21183.91 66.37 42867.40 47816.09 2015-03-04 02:22:14.000 063 21183.92 66.37 42867.36 47816.07 2015-03-04 02:22:15.000 063 21183.94 66.38 42867.36 47816.06 2015-03-04 02:22:16.000 063 21183.91 66.38 42867.36 47816.03 2015-03-04 02:22:17.000 063 21183.88 66.38 42867.36 47816.02 2015-03-04 02:22:18.000 063 21183.87 66.37 42867.35 47816.01 2015-03-04 02:22:19.000 063 21183.88 66.37 42867.32 47816.02 2015-03-04 02:22:20.000 063 21183.89 66.36 42867.35 47816.00 2015-03-04 02:22:21.000 063 21183.91 66.35 42867.35 47816.01 2015-03-04 02:22:22.000 063 21183.92 66.34 42867.34 47816.00 2015-03-04 02:22:23.000 063 21183.93 66.33 42867.34 47816.01 2015-03-04 02:22:24.000 063 21183.92 66.30 42867.35 47816.01 2015-03-04 02:22:25.000 063 21183.93 66.27 42867.35 47816.02 2015-03-04 02:22:26.000 063 21183.94 66.26 42867.35 47816.01 2015-03-04 02:22:27.000 063 21183.94 66.25 42867.36 47816.02 2015-03-04 02:22:28.000 063 21183.94 66.23 42867.33 47816.04 2015-03-04 02:22:29.000 063 21183.95 66.20 42867.34 47816.03 2015-03-04 02:22:30.000 063 21183.96 66.20 42867.36 47816.06 2015-03-04 02:22:31.000 063 21183.95 66.22 42867.35 47816.04 2015-03-04 02:22:32.000 063 21183.98 66.18 42867.36 47816.04 2015-03-04 02:22:33.000 063 21183.96 66.18 42867.36 47816.06 2015-03-04 02:22:34.000 063 21183.95 66.18 42867.38 47816.07 2015-03-04 02:22:35.000 063 21183.96 66.17 42867.36 47816.07 2015-03-04 02:22:36.000 063 21183.96 66.18 42867.39 47816.06 2015-03-04 02:22:37.000 063 21183.96 66.17 42867.39 47816.08 2015-03-04 02:22:38.000 063 21183.96 66.16 42867.39 47816.08 2015-03-04 02:22:39.000 063 21183.98 66.16 42867.39 47816.08 2015-03-04 02:22:40.000 063 21183.97 66.15 42867.41 47816.08 2015-03-04 02:22:41.000 063 21183.97 66.12 42867.42 47816.09 2015-03-04 02:22:42.000 063 21183.97 66.11 42867.41 47816.09 2015-03-04 02:22:43.000 063 21183.97 66.12 42867.40 47816.10 2015-03-04 02:22:44.000 063 21183.97 66.14 42867.40 47816.11 2015-03-04 02:22:45.000 063 21183.96 66.16 42867.40 47816.10 2015-03-04 02:22:46.000 063 21183.96 66.18 42867.40 47816.09 2015-03-04 02:22:47.000 063 21183.96 66.16 42867.40 47816.08 2015-03-04 02:22:48.000 063 21183.98 66.14 42867.39 47816.09 2015-03-04 02:22:49.000 063 21183.97 66.14 42867.39 47816.06 2015-03-04 02:22:50.000 063 21183.97 66.15 42867.38 47816.09 2015-03-04 02:22:51.000 063 21183.98 66.14 42867.38 47816.07 2015-03-04 02:22:52.000 063 21183.98 66.12 42867.36 47816.08 2015-03-04 02:22:53.000 063 21184.01 66.10 42867.39 47816.08 2015-03-04 02:22:54.000 063 21184.01 66.11 42867.40 47816.08 2015-03-04 02:22:55.000 063 21184.02 66.09 42867.40 47816.08 2015-03-04 02:22:56.000 063 21184.03 66.09 42867.38 47816.09 2015-03-04 02:22:57.000 063 21184.03 66.09 42867.38 47816.10 2015-03-04 02:22:58.000 063 21184.00 66.08 42867.38 47816.08 2015-03-04 02:22:59.000 063 21184.02 66.07 42867.38 47816.12 2015-03-04 02:23:00.000 063 21184.02 66.03 42867.38 47816.10 2015-03-04 02:23:01.000 063 21184.01 66.02 42867.37 47816.09 2015-03-04 02:23:02.000 063 21184.03 66.04 42867.38 47816.07 2015-03-04 02:23:03.000 063 21184.01 66.03 42867.38 47816.09 2015-03-04 02:23:04.000 063 21184.02 66.04 42867.37 47816.07 2015-03-04 02:23:05.000 063 21184.00 66.03 42867.37 47816.06 2015-03-04 02:23:06.000 063 21184.02 66.04 42867.38 47816.04 2015-03-04 02:23:07.000 063 21184.01 66.05 42867.36 47816.05 2015-03-04 02:23:08.000 063 21184.02 66.03 42867.35 47816.05 2015-03-04 02:23:09.000 063 21184.02 66.02 42867.33 47816.05 2015-03-04 02:23:10.000 063 21184.02 66.03 42867.37 47816.04 2015-03-04 02:23:11.000 063 21184.02 66.02 42867.39 47816.05 2015-03-04 02:23:12.000 063 21184.03 66.01 42867.35 47816.04 2015-03-04 02:23:13.000 063 21184.05 65.99 42867.36 47816.06 2015-03-04 02:23:14.000 063 21184.02 65.99 42867.38 47816.06 2015-03-04 02:23:15.000 063 21184.02 65.98 42867.40 47816.06 2015-03-04 02:23:16.000 063 21184.05 65.97 42867.38 47816.08 2015-03-04 02:23:17.000 063 21184.07 65.97 42867.38 47816.09 2015-03-04 02:23:18.000 063 21184.04 65.93 42867.39 47816.08 2015-03-04 02:23:19.000 063 21184.03 65.92 42867.38 47816.10 2015-03-04 02:23:20.000 063 21184.02 65.95 42867.35 47816.09 2015-03-04 02:23:21.000 063 21184.02 65.94 42867.38 47816.09 2015-03-04 02:23:22.000 063 21184.03 65.95 42867.39 47816.08 2015-03-04 02:23:23.000 063 21184.01 65.93 42867.38 47816.08 2015-03-04 02:23:24.000 063 21184.05 65.93 42867.37 47816.11 2015-03-04 02:23:25.000 063 21184.03 65.92 42867.39 47816.08 2015-03-04 02:23:26.000 063 21184.03 65.91 42867.38 47816.08 2015-03-04 02:23:27.000 063 21184.03 65.89 42867.36 47816.09 2015-03-04 02:23:28.000 063 21184.03 65.91 42867.36 47816.07 2015-03-04 02:23:29.000 063 21184.03 65.91 42867.34 47816.08 2015-03-04 02:23:30.000 063 21184.05 65.90 42867.37 47816.09 2015-03-04 02:23:31.000 063 21184.06 65.89 42867.36 47816.09 2015-03-04 02:23:32.000 063 21184.04 65.88 42867.39 47816.08 2015-03-04 02:23:33.000 063 21184.04 65.88 42867.41 47816.13 2015-03-04 02:23:34.000 063 21184.08 65.89 42867.40 47816.11 2015-03-04 02:23:35.000 063 21184.06 65.88 42867.40 47816.11 2015-03-04 02:23:36.000 063 21184.07 65.88 42867.41 47816.12 2015-03-04 02:23:37.000 063 21184.03 65.89 42867.41 47816.14 2015-03-04 02:23:38.000 063 21184.07 65.89 42867.42 47816.15 2015-03-04 02:23:39.000 063 21184.05 65.90 42867.43 47816.14 2015-03-04 02:23:40.000 063 21184.09 65.89 42867.44 47816.14 2015-03-04 02:23:41.000 063 21184.07 65.89 42867.41 47816.13 2015-03-04 02:23:42.000 063 21184.07 65.90 42867.40 47816.14 2015-03-04 02:23:43.000 063 21184.08 65.93 42867.41 47816.15 2015-03-04 02:23:44.000 063 21184.12 65.92 42867.41 47816.12 2015-03-04 02:23:45.000 063 21184.10 65.90 42867.38 47816.14 2015-03-04 02:23:46.000 063 21184.09 65.88 42867.39 47816.13 2015-03-04 02:23:47.000 063 21184.09 65.90 42867.41 47816.12 2015-03-04 02:23:48.000 063 21184.11 65.90 42867.39 47816.13 2015-03-04 02:23:49.000 063 21184.12 65.90 42867.40 47816.14 2015-03-04 02:23:50.000 063 21184.11 65.89 42867.40 47816.15 2015-03-04 02:23:51.000 063 21184.12 65.87 42867.39 47816.14 2015-03-04 02:23:52.000 063 21184.14 65.86 42867.42 47816.16 2015-03-04 02:23:53.000 063 21184.13 65.82 42867.44 47816.17 2015-03-04 02:23:54.000 063 21184.15 65.83 42867.46 47816.18 2015-03-04 02:23:55.000 063 21184.15 65.82 42867.45 47816.18 2015-03-04 02:23:56.000 063 21184.17 65.79 42867.43 47816.19 2015-03-04 02:23:57.000 063 21184.17 65.79 42867.44 47816.20 2015-03-04 02:23:58.000 063 21184.16 65.80 42867.42 47816.20 2015-03-04 02:23:59.000 063 21184.16 65.80 42867.44 47816.24 2015-03-04 02:24:00.000 063 21184.18 65.80 42867.46 47816.23 2015-03-04 02:24:01.000 063 21184.21 65.79 42867.45 47816.21 2015-03-04 02:24:02.000 063 21184.20 65.79 42867.46 47816.22 2015-03-04 02:24:03.000 063 21184.19 65.77 42867.49 47816.25 2015-03-04 02:24:04.000 063 21184.21 65.74 42867.48 47816.23 2015-03-04 02:24:05.000 063 21184.19 65.74 42867.47 47816.24 2015-03-04 02:24:06.000 063 21184.19 65.72 42867.48 47816.29 2015-03-04 02:24:07.000 063 21184.23 65.68 42867.51 47816.28 2015-03-04 02:24:08.000 063 21184.23 65.65 42867.50 47816.30 2015-03-04 02:24:09.000 063 21184.25 65.63 42867.53 47816.31 2015-03-04 02:24:10.000 063 21184.26 65.62 42867.56 47816.32 2015-03-04 02:24:11.000 063 21184.24 65.63 42867.60 47816.34 2015-03-04 02:24:12.000 063 21184.25 65.61 42867.62 47816.36 2015-03-04 02:24:13.000 063 21184.26 65.60 42867.59 47816.38 2015-03-04 02:24:14.000 063 21184.28 65.58 42867.60 47816.40 2015-03-04 02:24:15.000 063 21184.28 65.57 42867.59 47816.40 2015-03-04 02:24:16.000 063 21184.28 65.57 42867.59 47816.38 2015-03-04 02:24:17.000 063 21184.27 65.58 42867.59 47816.40 2015-03-04 02:24:18.000 063 21184.26 65.57 42867.57 47816.38 2015-03-04 02:24:19.000 063 21184.26 65.57 42867.58 47816.40 2015-03-04 02:24:20.000 063 21184.27 65.58 42867.59 47816.36 2015-03-04 02:24:21.000 063 21184.25 65.58 42867.62 47816.38 2015-03-04 02:24:22.000 063 21184.25 65.57 42867.61 47816.36 2015-03-04 02:24:23.000 063 21184.30 65.55 42867.56 47816.37 2015-03-04 02:24:24.000 063 21184.25 65.56 42867.59 47816.37 2015-03-04 02:24:25.000 063 21184.28 65.55 42867.59 47816.39 2015-03-04 02:24:26.000 063 21184.31 65.53 42867.59 47816.39 2015-03-04 02:24:27.000 063 21184.28 65.51 42867.61 47816.39 2015-03-04 02:24:28.000 063 21184.27 65.49 42867.63 47816.42 2015-03-04 02:24:29.000 063 21184.29 65.47 42867.62 47816.41 2015-03-04 02:24:30.000 063 21184.28 65.47 42867.64 47816.44 2015-03-04 02:24:31.000 063 21184.30 65.48 42867.67 47816.43 2015-03-04 02:24:32.000 063 21184.28 65.49 42867.66 47816.44 2015-03-04 02:24:33.000 063 21184.28 65.47 42867.67 47816.43 2015-03-04 02:24:34.000 063 21184.27 65.47 42867.64 47816.44 2015-03-04 02:24:35.000 063 21184.27 65.48 42867.64 47816.42 2015-03-04 02:24:36.000 063 21184.28 65.46 42867.66 47816.42 2015-03-04 02:24:37.000 063 21184.29 65.45 42867.63 47816.43 2015-03-04 02:24:38.000 063 21184.28 65.47 42867.63 47816.41 2015-03-04 02:24:39.000 063 21184.28 65.46 42867.64 47816.43 2015-03-04 02:24:40.000 063 21184.26 65.47 42867.63 47816.42 2015-03-04 02:24:41.000 063 21184.25 65.45 42867.62 47816.42 2015-03-04 02:24:42.000 063 21184.28 65.45 42867.65 47816.43 2015-03-04 02:24:43.000 063 21184.28 65.45 42867.63 47816.43 2015-03-04 02:24:44.000 063 21184.29 65.44 42867.61 47816.43 2015-03-04 02:24:45.000 063 21184.28 65.46 42867.60 47816.43 2015-03-04 02:24:46.000 063 21184.30 65.45 42867.59 47816.43 2015-03-04 02:24:47.000 063 21184.29 65.45 42867.61 47816.45 2015-03-04 02:24:48.000 063 21184.28 65.47 42867.60 47816.44 2015-03-04 02:24:49.000 063 21184.30 65.47 42867.61 47816.43 2015-03-04 02:24:50.000 063 21184.31 65.48 42867.59 47816.44 2015-03-04 02:24:51.000 063 21184.30 65.49 42867.59 47816.43 2015-03-04 02:24:52.000 063 21184.29 65.50 42867.57 47816.43 2015-03-04 02:24:53.000 063 21184.30 65.48 42867.58 47816.42 2015-03-04 02:24:54.000 063 21184.30 65.47 42867.57 47816.43 2015-03-04 02:24:55.000 063 21184.31 65.46 42867.62 47816.42 2015-03-04 02:24:56.000 063 21184.31 65.45 42867.63 47816.41 2015-03-04 02:24:57.000 063 21184.32 65.44 42867.60 47816.44 2015-03-04 02:24:58.000 063 21184.31 65.44 42867.60 47816.45 2015-03-04 02:24:59.000 063 21184.33 65.43 42867.63 47816.42 2015-03-04 02:25:00.000 063 21184.32 65.44 42867.63 47816.46 2015-03-04 02:25:01.000 063 21184.30 65.46 42867.63 47816.45 2015-03-04 02:25:02.000 063 21184.30 65.46 42867.58 47816.44 2015-03-04 02:25:03.000 063 21184.29 65.45 42867.61 47816.44 2015-03-04 02:25:04.000 063 21184.31 65.44 42867.60 47816.43 2015-03-04 02:25:05.000 063 21184.33 65.44 42867.62 47816.45 2015-03-04 02:25:06.000 063 21184.32 65.44 42867.64 47816.46 2015-03-04 02:25:07.000 063 21184.34 65.43 42867.67 47816.45 2015-03-04 02:25:08.000 063 21184.35 65.43 42867.66 47816.46 2015-03-04 02:25:09.000 063 21184.35 65.44 42867.63 47816.45 2015-03-04 02:25:10.000 063 21184.35 65.44 42867.61 47816.47 2015-03-04 02:25:11.000 063 21184.35 65.44 42867.64 47816.45 2015-03-04 02:25:12.000 063 21184.33 65.45 42867.62 47816.47 2015-03-04 02:25:13.000 063 21184.35 65.43 42867.63 47816.46 2015-03-04 02:25:14.000 063 21184.35 65.44 42867.67 47816.45 2015-03-04 02:25:15.000 063 21184.37 65.44 42867.64 47816.47 2015-03-04 02:25:16.000 063 21184.36 65.44 42867.62 47816.46 2015-03-04 02:25:17.000 063 21184.38 65.45 42867.64 47816.47 2015-03-04 02:25:18.000 063 21184.41 65.41 42867.66 47816.48 2015-03-04 02:25:19.000 063 21184.41 65.41 42867.62 47816.47 2015-03-04 02:25:20.000 063 21184.41 65.42 42867.62 47816.50 2015-03-04 02:25:21.000 063 21184.42 65.40 42867.63 47816.50 2015-03-04 02:25:22.000 063 21184.44 65.39 42867.63 47816.49 2015-03-04 02:25:23.000 063 21184.47 65.39 42867.62 47816.50 2015-03-04 02:25:24.000 063 21184.46 65.39 42867.61 47816.50 2015-03-04 02:25:25.000 063 21184.44 65.38 42867.62 47816.50 2015-03-04 02:25:26.000 063 21184.44 65.36 42867.63 47816.50 2015-03-04 02:25:27.000 063 21184.46 65.36 42867.64 47816.51 2015-03-04 02:25:28.000 063 21184.47 65.38 42867.67 47816.53 2015-03-04 02:25:29.000 063 21184.47 65.37 42867.66 47816.55 2015-03-04 02:25:30.000 063 21184.48 65.36 42867.68 47816.51 2015-03-04 02:25:31.000 063 21184.47 65.36 42867.68 47816.55 2015-03-04 02:25:32.000 063 21184.51 65.35 42867.68 47816.54 2015-03-04 02:25:33.000 063 21184.47 65.35 42867.68 47816.53 2015-03-04 02:25:34.000 063 21184.50 65.37 42867.68 47816.54 2015-03-04 02:25:35.000 063 21184.49 65.38 42867.70 47816.55 2015-03-04 02:25:36.000 063 21184.52 65.36 42867.70 47816.55 2015-03-04 02:25:37.000 063 21184.53 65.37 42867.67 47816.53 2015-03-04 02:25:38.000 063 21184.52 65.35 42867.69 47816.55 2015-03-04 02:25:39.000 063 21184.53 65.35 42867.70 47816.54 2015-03-04 02:25:40.000 063 21184.53 65.33 42867.68 47816.58 2015-03-04 02:25:41.000 063 21184.51 65.34 42867.66 47816.58 2015-03-04 02:25:42.000 063 21184.52 65.33 42867.67 47816.57 2015-03-04 02:25:43.000 063 21184.51 65.32 42867.68 47816.58 2015-03-04 02:25:44.000 063 21184.54 65.31 42867.69 47816.60 2015-03-04 02:25:45.000 063 21184.58 65.30 42867.72 47816.61 2015-03-04 02:25:46.000 063 21184.55 65.29 42867.71 47816.60 2015-03-04 02:25:47.000 063 21184.54 65.30 42867.72 47816.63 2015-03-04 02:25:48.000 063 21184.58 65.29 42867.76 47816.63 2015-03-04 02:25:49.000 063 21184.59 65.28 42867.77 47816.64 2015-03-04 02:25:50.000 063 21184.61 65.27 42867.77 47816.67 2015-03-04 02:25:51.000 063 21184.59 65.27 42867.76 47816.68 2015-03-04 02:25:52.000 063 21184.60 65.26 42867.75 47816.70 2015-03-04 02:25:53.000 063 21184.61 65.26 42867.78 47816.70 2015-03-04 02:25:54.000 063 21184.60 65.25 42867.81 47816.72 2015-03-04 02:25:55.000 063 21184.58 65.24 42867.85 47816.71 2015-03-04 02:25:56.000 063 21184.59 65.24 42867.82 47816.75 2015-03-04 02:25:57.000 063 21184.62 65.26 42867.80 47816.73 2015-03-04 02:25:58.000 063 21184.60 65.23 42867.81 47816.72 2015-03-04 02:25:59.000 063 21184.59 65.22 42867.82 47816.73 2015-03-04 02:26:00.000 063 21184.59 65.24 42867.82 47816.76 2015-03-04 02:26:01.000 063 21184.59 65.24 42867.84 47816.75 2015-03-04 02:26:02.000 063 21184.59 65.23 42867.86 47816.77 2015-03-04 02:26:03.000 063 21184.58 65.23 42867.86 47816.77 2015-03-04 02:26:04.000 063 21184.58 65.21 42867.86 47816.77 2015-03-04 02:26:05.000 063 21184.58 65.19 42867.84 47816.76 2015-03-04 02:26:06.000 063 21184.56 65.20 42867.84 47816.78 2015-03-04 02:26:07.000 063 21184.52 65.19 42867.86 47816.78 2015-03-04 02:26:08.000 063 21184.56 65.18 42867.84 47816.77 2015-03-04 02:26:09.000 063 21184.60 65.17 42867.86 47816.80 2015-03-04 02:26:10.000 063 21184.59 65.20 42867.86 47816.77 2015-03-04 02:26:11.000 063 21184.55 65.17 42867.84 47816.77 2015-03-04 02:26:12.000 063 21184.58 65.18 42867.83 47816.78 2015-03-04 02:26:13.000 063 21184.57 65.20 42867.86 47816.76 2015-03-04 02:26:14.000 063 21184.58 65.19 42867.85 47816.77 2015-03-04 02:26:15.000 063 21184.56 65.21 42867.82 47816.76 2015-03-04 02:26:16.000 063 21184.57 65.19 42867.80 47816.75 2015-03-04 02:26:17.000 063 21184.57 65.19 42867.80 47816.75 2015-03-04 02:26:18.000 063 21184.57 65.19 42867.78 47816.74 2015-03-04 02:26:19.000 063 21184.58 65.19 42867.78 47816.75 2015-03-04 02:26:20.000 063 21184.58 65.21 42867.79 47816.73 2015-03-04 02:26:21.000 063 21184.57 65.19 42867.77 47816.72 2015-03-04 02:26:22.000 063 21184.55 65.20 42867.79 47816.75 2015-03-04 02:26:23.000 063 21184.56 65.21 42867.80 47816.72 2015-03-04 02:26:24.000 063 21184.56 65.19 42867.83 47816.74 2015-03-04 02:26:25.000 063 21184.57 65.20 42867.83 47816.72 2015-03-04 02:26:26.000 063 21184.56 65.22 42867.79 47816.73 2015-03-04 02:26:27.000 063 21184.54 65.22 42867.78 47816.72 2015-03-04 02:26:28.000 063 21184.54 65.23 42867.80 47816.69 2015-03-04 02:26:29.000 063 21184.56 65.22 42867.76 47816.70 2015-03-04 02:26:30.000 063 21184.58 65.26 42867.78 47816.69 2015-03-04 02:26:31.000 063 21184.57 65.26 42867.78 47816.68 2015-03-04 02:26:32.000 063 21184.55 65.27 42867.74 47816.66 2015-03-04 02:26:33.000 063 21184.55 65.26 42867.73 47816.67 2015-03-04 02:26:34.000 063 21184.54 65.25 42867.77 47816.66 2015-03-04 02:26:35.000 063 21184.50 65.25 42867.74 47816.66 2015-03-04 02:26:36.000 063 21184.51 65.28 42867.74 47816.63 2015-03-04 02:26:37.000 063 21184.48 65.27 42867.74 47816.64 2015-03-04 02:26:38.000 063 21184.50 65.28 42867.71 47816.65 2015-03-04 02:26:39.000 063 21184.54 65.30 42867.71 47816.63 2015-03-04 02:26:40.000 063 21184.58 65.29 42867.72 47816.64 2015-03-04 02:26:41.000 063 21184.60 65.28 42867.71 47816.66 2015-03-04 02:26:42.000 063 21184.62 65.30 42867.71 47816.66 2015-03-04 02:26:43.000 063 21184.63 65.31 42867.71 47816.66 2015-03-04 02:26:44.000 063 21184.63 65.32 42867.72 47816.67 2015-03-04 02:26:45.000 063 21184.57 65.33 42867.73 47816.66 2015-03-04 02:26:46.000 063 21184.59 65.33 42867.74 47816.68 2015-03-04 02:26:47.000 063 21184.60 65.32 42867.75 47816.67 2015-03-04 02:26:48.000 063 21184.59 65.35 42867.75 47816.68 2015-03-04 02:26:49.000 063 21184.56 65.37 42867.72 47816.64 2015-03-04 02:26:50.000 063 21184.57 65.35 42867.71 47816.67 2015-03-04 02:26:51.000 063 21184.59 65.33 42867.69 47816.66 2015-03-04 02:26:52.000 063 21184.58 65.34 42867.71 47816.64 2015-03-04 02:26:53.000 063 21184.54 65.35 42867.74 47816.66 2015-03-04 02:26:54.000 063 21184.55 65.34 42867.74 47816.63 2015-03-04 02:26:55.000 063 21184.56 65.33 42867.75 47816.67 2015-03-04 02:26:56.000 063 21184.58 65.33 42867.73 47816.62 2015-03-04 02:26:57.000 063 21184.57 65.34 42867.73 47816.65 2015-03-04 02:26:58.000 063 21184.57 65.35 42867.71 47816.64 2015-03-04 02:26:59.000 063 21184.58 65.35 42867.74 47816.62 2015-03-04 02:27:00.000 063 21184.57 65.35 42867.71 47816.63 2015-03-04 02:27:01.000 063 21184.56 65.35 42867.72 47816.62 2015-03-04 02:27:02.000 063 21184.54 65.35 42867.71 47816.62 2015-03-04 02:27:03.000 063 21184.55 65.36 42867.69 47816.61 2015-03-04 02:27:04.000 063 21184.53 65.39 42867.68 47816.60 2015-03-04 02:27:05.000 063 21184.53 65.37 42867.67 47816.61 2015-03-04 02:27:06.000 063 21184.53 65.36 42867.67 47816.58 2015-03-04 02:27:07.000 063 21184.53 65.37 42867.69 47816.57 2015-03-04 02:27:08.000 063 21184.55 65.37 42867.63 47816.56 2015-03-04 02:27:09.000 063 21184.55 65.37 42867.59 47816.56 2015-03-04 02:27:10.000 063 21184.57 65.35 42867.61 47816.56 2015-03-04 02:27:11.000 063 21184.55 65.34 42867.65 47816.54 2015-03-04 02:27:12.000 063 21184.56 65.35 42867.65 47816.56 2015-03-04 02:27:13.000 063 21184.54 65.35 42867.64 47816.55 2015-03-04 02:27:14.000 063 21184.54 65.37 42867.63 47816.56 2015-03-04 02:27:15.000 063 21184.56 65.35 42867.63 47816.55 2015-03-04 02:27:16.000 063 21184.55 65.35 42867.63 47816.56 2015-03-04 02:27:17.000 063 21184.58 65.35 42867.62 47816.57 2015-03-04 02:27:18.000 063 21184.58 65.33 42867.63 47816.56 2015-03-04 02:27:19.000 063 21184.59 65.34 42867.66 47816.56 2015-03-04 02:27:20.000 063 21184.56 65.34 42867.64 47816.57 2015-03-04 02:27:21.000 063 21184.55 65.32 42867.64 47816.58 2015-03-04 02:27:22.000 063 21184.55 65.31 42867.66 47816.57 2015-03-04 02:27:23.000 063 21184.56 65.31 42867.65 47816.57 2015-03-04 02:27:24.000 063 21184.53 65.33 42867.67 47816.58 2015-03-04 02:27:25.000 063 21184.53 65.33 42867.68 47816.58 2015-03-04 02:27:26.000 063 21184.55 65.31 42867.70 47816.58 2015-03-04 02:27:27.000 063 21184.53 65.32 42867.70 47816.58 2015-03-04 02:27:28.000 063 21184.52 65.36 42867.68 47816.58 2015-03-04 02:27:29.000 063 21184.53 65.35 42867.67 47816.59 2015-03-04 02:27:30.000 063 21184.54 65.33 42867.69 47816.59 2015-03-04 02:27:31.000 063 21184.52 65.34 42867.66 47816.61 2015-03-04 02:27:32.000 063 21184.55 65.36 42867.66 47816.59 2015-03-04 02:27:33.000 063 21184.55 65.34 42867.66 47816.57 2015-03-04 02:27:34.000 063 21184.54 65.35 42867.69 47816.59 2015-03-04 02:27:35.000 063 21184.52 65.35 42867.66 47816.60 2015-03-04 02:27:36.000 063 21184.55 65.38 42867.66 47816.57 2015-03-04 02:27:37.000 063 21184.56 65.38 42867.66 47816.56 2015-03-04 02:27:38.000 063 21184.55 65.40 42867.64 47816.58 2015-03-04 02:27:39.000 063 21184.55 65.42 42867.61 47816.57 2015-03-04 02:27:40.000 063 21184.57 65.42 42867.62 47816.58 2015-03-04 02:27:41.000 063 21184.55 65.41 42867.62 47816.59 2015-03-04 02:27:42.000 063 21184.56 65.41 42867.62 47816.57 2015-03-04 02:27:43.000 063 21184.58 65.40 42867.62 47816.56 2015-03-04 02:27:44.000 063 21184.59 65.35 42867.66 47816.56 2015-03-04 02:27:45.000 063 21184.61 65.38 42867.65 47816.58 2015-03-04 02:27:46.000 063 21184.57 65.39 42867.65 47816.60 2015-03-04 02:27:47.000 063 21184.58 65.38 42867.64 47816.60 2015-03-04 02:27:48.000 063 21184.58 65.39 42867.67 47816.61 2015-03-04 02:27:49.000 063 21184.59 65.38 42867.66 47816.57 2015-03-04 02:27:50.000 063 21184.60 65.39 42867.70 47816.60 2015-03-04 02:27:51.000 063 21184.60 65.38 42867.71 47816.61 2015-03-04 02:27:52.000 063 21184.60 65.38 42867.67 47816.59 2015-03-04 02:27:53.000 063 21184.64 65.38 42867.68 47816.62 2015-03-04 02:27:54.000 063 21184.60 65.37 42867.69 47816.61 2015-03-04 02:27:55.000 063 21184.60 65.39 42867.71 47816.62 2015-03-04 02:27:56.000 063 21184.60 65.38 42867.70 47816.64 2015-03-04 02:27:57.000 063 21184.59 65.38 42867.68 47816.61 2015-03-04 02:27:58.000 063 21184.62 65.39 42867.68 47816.63 2015-03-04 02:27:59.000 063 21184.63 65.38 42867.69 47816.63 2015-03-04 02:28:00.000 063 21184.63 65.39 42867.69 47816.62 2015-03-04 02:28:01.000 063 21184.62 65.41 42867.70 47816.63 2015-03-04 02:28:02.000 063 21184.67 65.39 42867.70 47816.62 2015-03-04 02:28:03.000 063 21184.67 65.42 42867.69 47816.62 2015-03-04 02:28:04.000 063 21184.64 65.43 42867.67 47816.63 2015-03-04 02:28:05.000 063 21184.65 65.42 42867.68 47816.63 2015-03-04 02:28:06.000 063 21184.65 65.43 42867.66 47816.62 2015-03-04 02:28:07.000 063 21184.63 65.43 42867.65 47816.64 2015-03-04 02:28:08.000 063 21184.66 65.42 42867.69 47816.61 2015-03-04 02:28:09.000 063 21184.68 65.39 42867.66 47816.64 2015-03-04 02:28:10.000 063 21184.66 65.42 42867.69 47816.65 2015-03-04 02:28:11.000 063 21184.68 65.40 42867.65 47816.62 2015-03-04 02:28:12.000 063 21184.67 65.43 42867.69 47816.63 2015-03-04 02:28:13.000 063 21184.65 65.46 42867.67 47816.63 2015-03-04 02:28:14.000 063 21184.67 65.42 42867.67 47816.64 2015-03-04 02:28:15.000 063 21184.66 65.46 42867.66 47816.64 2015-03-04 02:28:16.000 063 21184.63 65.46 42867.67 47816.63 2015-03-04 02:28:17.000 063 21184.64 65.46 42867.66 47816.62 2015-03-04 02:28:18.000 063 21184.65 65.46 42867.65 47816.62 2015-03-04 02:28:19.000 063 21184.67 65.43 42867.65 47816.62 2015-03-04 02:28:20.000 063 21184.67 65.40 42867.70 47816.65 2015-03-04 02:28:21.000 063 21184.69 65.38 42867.67 47816.64 2015-03-04 02:28:22.000 063 21184.70 65.39 42867.67 47816.63 2015-03-04 02:28:23.000 063 21184.70 65.40 42867.65 47816.65 2015-03-04 02:28:24.000 063 21184.72 65.40 42867.63 47816.65 2015-03-04 02:28:25.000 063 21184.74 65.42 42867.63 47816.65 2015-03-04 02:28:26.000 063 21184.72 65.41 42867.69 47816.64 2015-03-04 02:28:27.000 063 21184.72 65.43 42867.68 47816.65 2015-03-04 02:28:28.000 063 21184.72 65.42 42867.65 47816.65 2015-03-04 02:28:29.000 063 21184.72 65.42 42867.67 47816.66 2015-03-04 02:28:30.000 063 21184.72 65.42 42867.67 47816.65 2015-03-04 02:28:31.000 063 21184.73 65.44 42867.68 47816.67 2015-03-04 02:28:32.000 063 21184.70 65.44 42867.69 47816.66 2015-03-04 02:28:33.000 063 21184.72 65.45 42867.66 47816.65 2015-03-04 02:28:34.000 063 21184.73 65.44 42867.66 47816.66 2015-03-04 02:28:35.000 063 21184.73 65.43 42867.66 47816.66 2015-03-04 02:28:36.000 063 21184.76 65.44 42867.65 47816.65 2015-03-04 02:28:37.000 063 21184.76 65.43 42867.67 47816.65 2015-03-04 02:28:38.000 063 21184.75 65.39 42867.69 47816.67 2015-03-04 02:28:39.000 063 21184.75 65.40 42867.71 47816.66 2015-03-04 02:28:40.000 063 21184.76 65.42 42867.68 47816.66 2015-03-04 02:28:41.000 063 21184.76 65.43 42867.70 47816.69 2015-03-04 02:28:42.000 063 21184.77 65.45 42867.69 47816.66 2015-03-04 02:28:43.000 063 21184.79 65.45 42867.70 47816.69 2015-03-04 02:28:44.000 063 21184.78 65.43 42867.70 47816.67 2015-03-04 02:28:45.000 063 21184.79 65.43 42867.68 47816.68 2015-03-04 02:28:46.000 063 21184.79 65.45 42867.68 47816.69 2015-03-04 02:28:47.000 063 21184.78 65.45 42867.69 47816.68 2015-03-04 02:28:48.000 063 21184.78 65.45 42867.68 47816.69 2015-03-04 02:28:49.000 063 21184.78 65.45 42867.66 47816.67 2015-03-04 02:28:50.000 063 21184.78 65.46 42867.66 47816.68 2015-03-04 02:28:51.000 063 21184.77 65.44 42867.68 47816.67 2015-03-04 02:28:52.000 063 21184.77 65.43 42867.64 47816.65 2015-03-04 02:28:53.000 063 21184.77 65.43 42867.64 47816.64 2015-03-04 02:28:54.000 063 21184.76 65.41 42867.64 47816.66 2015-03-04 02:28:55.000 063 21184.74 65.41 42867.63 47816.65 2015-03-04 02:28:56.000 063 21184.75 65.44 42867.63 47816.63 2015-03-04 02:28:57.000 063 21184.72 65.47 42867.62 47816.62 2015-03-04 02:28:58.000 063 21184.73 65.47 42867.61 47816.65 2015-03-04 02:28:59.000 063 21184.75 65.48 42867.63 47816.63 2015-03-04 02:29:00.000 063 21184.76 65.48 42867.62 47816.64 2015-03-04 02:29:01.000 063 21184.73 65.49 42867.62 47816.63 2015-03-04 02:29:02.000 063 21184.75 65.45 42867.63 47816.64 2015-03-04 02:29:03.000 063 21184.78 65.38 42867.63 47816.64 2015-03-04 02:29:04.000 063 21184.76 65.36 42867.68 47816.65 2015-03-04 02:29:05.000 063 21184.77 65.37 42867.70 47816.68 2015-03-04 02:29:06.000 063 21184.75 65.42 42867.72 47816.70 2015-03-04 02:29:07.000 063 21184.74 65.43 42867.69 47816.68 2015-03-04 02:29:08.000 063 21184.73 65.43 42867.67 47816.67 2015-03-04 02:29:09.000 063 21184.73 65.43 42867.67 47816.65 2015-03-04 02:29:10.000 063 21184.74 65.40 42867.66 47816.66 2015-03-04 02:29:11.000 063 21184.73 65.36 42867.66 47816.66 2015-03-04 02:29:12.000 063 21184.74 65.30 42867.69 47816.64 2015-03-04 02:29:13.000 063 21184.74 65.26 42867.74 47816.68 2015-03-04 02:29:14.000 063 21184.75 65.25 42867.77 47816.72 2015-03-04 02:29:15.000 063 21184.76 65.26 42867.78 47816.73 2015-03-04 02:29:16.000 063 21184.76 65.28 42867.76 47816.75 2015-03-04 02:29:17.000 063 21184.78 65.31 42867.73 47816.73 2015-03-04 02:29:18.000 063 21184.78 65.33 42867.73 47816.74 2015-03-04 02:29:19.000 063 21184.77 65.32 42867.75 47816.72 2015-03-04 02:29:20.000 063 21184.76 65.33 42867.73 47816.70 2015-03-04 02:29:21.000 063 21184.80 65.33 42867.70 47816.69 2015-03-04 02:29:22.000 063 21184.80 65.34 42867.72 47816.69 2015-03-04 02:29:23.000 063 21184.80 65.32 42867.70 47816.71 2015-03-04 02:29:24.000 063 21184.78 65.30 42867.71 47816.69 2015-03-04 02:29:25.000 063 21184.77 65.29 42867.69 47816.69 2015-03-04 02:29:26.000 063 21184.74 65.29 42867.69 47816.71 2015-03-04 02:29:27.000 063 21184.75 65.28 42867.68 47816.68 2015-03-04 02:29:28.000 063 21184.78 65.26 42867.71 47816.68 2015-03-04 02:29:29.000 063 21184.79 65.25 42867.71 47816.69 2015-03-04 02:29:30.000 063 21184.80 65.29 42867.69 47816.69 2015-03-04 02:29:31.000 063 21184.78 65.29 42867.66 47816.69 2015-03-04 02:29:32.000 063 21184.83 65.29 42867.67 47816.69 2015-03-04 02:29:33.000 063 21184.83 65.32 42867.67 47816.68 2015-03-04 02:29:34.000 063 21184.84 65.32 42867.66 47816.69 2015-03-04 02:29:35.000 063 21184.83 65.33 42867.65 47816.67 2015-03-04 02:29:36.000 063 21184.81 65.32 42867.64 47816.68 2015-03-04 02:29:37.000 063 21184.79 65.34 42867.63 47816.68 2015-03-04 02:29:38.000 063 21184.82 65.34 42867.65 47816.65 2015-03-04 02:29:39.000 063 21184.86 65.32 42867.63 47816.67 2015-03-04 02:29:40.000 063 21184.86 65.33 42867.62 47816.67 2015-03-04 02:29:41.000 063 21184.87 65.33 42867.60 47816.66 2015-03-04 02:29:42.000 063 21184.87 65.33 42867.63 47816.67 2015-03-04 02:29:43.000 063 21184.88 65.32 42867.64 47816.69 2015-03-04 02:29:44.000 063 21184.89 65.33 42867.65 47816.67 2015-03-04 02:29:45.000 063 21184.87 65.31 42867.67 47816.69 2015-03-04 02:29:46.000 063 21184.89 65.32 42867.70 47816.68 2015-03-04 02:29:47.000 063 21184.90 65.33 42867.70 47816.72 2015-03-04 02:29:48.000 063 21184.91 65.31 42867.66 47816.67 2015-03-04 02:29:49.000 063 21184.89 65.33 42867.65 47816.68 2015-03-04 02:29:50.000 063 21184.87 65.30 42867.66 47816.69 2015-03-04 02:29:51.000 063 21184.86 65.28 42867.68 47816.69 2015-03-04 02:29:52.000 063 21184.87 65.29 42867.69 47816.70 2015-03-04 02:29:53.000 063 21184.85 65.28 42867.70 47816.70 2015-03-04 02:29:54.000 063 21184.87 65.27 42867.66 47816.70 2015-03-04 02:29:55.000 063 21184.88 65.28 42867.66 47816.69 2015-03-04 02:29:56.000 063 21184.86 65.29 42867.67 47816.71 2015-03-04 02:29:57.000 063 21184.87 65.27 42867.67 47816.68 2015-03-04 02:29:58.000 063 21184.87 65.30 42867.69 47816.70 2015-03-04 02:29:59.000 063 21184.85 65.28 42867.69 47816.69 2015-03-04 02:30:00.000 063 21184.86 65.26 42867.68 47816.71 2015-03-04 02:30:01.000 063 21184.86 65.29 42867.66 47816.69 2015-03-04 02:30:02.000 063 21184.87 65.31 42867.66 47816.72 2015-03-04 02:30:03.000 063 21184.89 65.29 42867.65 47816.70 2015-03-04 02:30:04.000 063 21184.88 65.30 42867.66 47816.73 2015-03-04 02:30:05.000 063 21184.89 65.32 42867.65 47816.71 2015-03-04 02:30:06.000 063 21184.89 65.34 42867.66 47816.72 2015-03-04 02:30:07.000 063 21184.89 65.33 42867.65 47816.70 2015-03-04 02:30:08.000 063 21184.87 65.33 42867.63 47816.69 2015-03-04 02:30:09.000 063 21184.87 65.33 42867.66 47816.68 2015-03-04 02:30:10.000 063 21184.87 65.33 42867.63 47816.70 2015-03-04 02:30:11.000 063 21184.86 65.34 42867.63 47816.69 2015-03-04 02:30:12.000 063 21184.87 65.34 42867.62 47816.66 2015-03-04 02:30:13.000 063 21184.87 65.31 42867.67 47816.68 2015-03-04 02:30:14.000 063 21184.87 65.32 42867.69 47816.68 2015-03-04 02:30:15.000 063 21184.89 65.35 42867.69 47816.68 2015-03-04 02:30:16.000 063 21184.92 65.36 42867.69 47816.70 2015-03-04 02:30:17.000 063 21184.90 65.35 42867.68 47816.70 2015-03-04 02:30:18.000 063 21184.92 65.33 42867.67 47816.70 2015-03-04 02:30:19.000 063 21184.93 65.33 42867.67 47816.71 2015-03-04 02:30:20.000 063 21184.92 65.35 42867.67 47816.73 2015-03-04 02:30:21.000 063 21184.94 65.33 42867.69 47816.71 2015-03-04 02:30:22.000 063 21184.93 65.32 42867.67 47816.74 2015-03-04 02:30:23.000 063 21184.92 65.31 42867.70 47816.73 2015-03-04 02:30:24.000 063 21184.92 65.31 42867.69 47816.75 2015-03-04 02:30:25.000 063 21184.93 65.31 42867.68 47816.76 2015-03-04 02:30:26.000 063 21184.95 65.30 42867.66 47816.76 2015-03-04 02:30:27.000 063 21184.95 65.32 42867.68 47816.77 2015-03-04 02:30:28.000 063 21184.96 65.31 42867.70 47816.75 2015-03-04 02:30:29.000 063 21184.95 65.31 42867.73 47816.76 2015-03-04 02:30:30.000 063 21184.96 65.30 42867.72 47816.78 2015-03-04 02:30:31.000 063 21184.99 65.30 42867.69 47816.77 2015-03-04 02:30:32.000 063 21185.00 65.30 42867.67 47816.80 2015-03-04 02:30:33.000 063 21184.99 65.30 42867.71 47816.79 2015-03-04 02:30:34.000 063 21185.00 65.29 42867.72 47816.81 2015-03-04 02:30:35.000 063 21184.99 65.29 42867.76 47816.80 2015-03-04 02:30:36.000 063 21184.99 65.30 42867.77 47816.81 2015-03-04 02:30:37.000 063 21185.00 65.30 42867.75 47816.83 2015-03-04 02:30:38.000 063 21185.01 65.31 42867.75 47816.82 2015-03-04 02:30:39.000 063 21185.02 65.29 42867.72 47816.82 2015-03-04 02:30:40.000 063 21185.01 65.32 42867.74 47816.83 2015-03-04 02:30:41.000 063 21184.98 65.34 42867.74 47816.85 2015-03-04 02:30:42.000 063 21184.99 65.33 42867.75 47816.85 2015-03-04 02:30:43.000 063 21184.97 65.34 42867.74 47816.82 2015-03-04 02:30:44.000 063 21184.99 65.32 42867.74 47816.84 2015-03-04 02:30:45.000 063 21185.02 65.32 42867.72 47816.83 2015-03-04 02:30:46.000 063 21185.03 65.35 42867.68 47816.81 2015-03-04 02:30:47.000 063 21185.05 65.32 42867.69 47816.82 2015-03-04 02:30:48.000 063 21185.03 65.30 42867.73 47816.86 2015-03-04 02:30:49.000 063 21185.01 65.31 42867.71 47816.80 2015-03-04 02:30:50.000 063 21185.01 65.31 42867.67 47816.81 2015-03-04 02:30:51.000 063 21184.99 65.30 42867.67 47816.82 2015-03-04 02:30:52.000 063 21184.98 65.31 42867.69 47816.80 2015-03-04 02:30:53.000 063 21185.02 65.29 42867.70 47816.82 2015-03-04 02:30:54.000 063 21185.04 65.30 42867.69 47816.81 2015-03-04 02:30:55.000 063 21185.05 65.30 42867.66 47816.81 2015-03-04 02:30:56.000 063 21185.04 65.28 42867.68 47816.82 2015-03-04 02:30:57.000 063 21185.05 65.25 42867.66 47816.80 2015-03-04 02:30:58.000 063 21185.05 65.25 42867.70 47816.81 2015-03-04 02:30:59.000 063 21185.05 65.26 42867.69 47816.83 2015-03-04 02:31:00.000 063 21185.06 65.26 42867.69 47816.80 2015-03-04 02:31:01.000 063 21185.05 65.25 42867.68 47816.82 2015-03-04 02:31:02.000 063 21185.02 65.23 42867.70 47816.83 2015-03-04 02:31:03.000 063 21185.05 65.22 42867.69 47816.83 2015-03-04 02:31:04.000 063 21185.06 65.24 42867.67 47816.84 2015-03-04 02:31:05.000 063 21185.08 65.22 42867.64 47816.84 2015-03-04 02:31:06.000 063 21185.09 65.21 42867.68 47816.84 2015-03-04 02:31:07.000 063 21185.10 65.23 42867.71 47816.83 2015-03-04 02:31:08.000 063 21185.12 65.25 42867.70 47816.86 2015-03-04 02:31:09.000 063 21185.13 65.25 42867.70 47816.84 2015-03-04 02:31:10.000 063 21185.11 65.26 42867.69 47816.84 2015-03-04 02:31:11.000 063 21185.11 65.28 42867.73 47816.88 2015-03-04 02:31:12.000 063 21185.12 65.28 42867.74 47816.86 2015-03-04 02:31:13.000 063 21185.12 65.27 42867.73 47816.87 2015-03-04 02:31:14.000 063 21185.12 65.27 42867.71 47816.88 2015-03-04 02:31:15.000 063 21185.14 65.26 42867.68 47816.88 2015-03-04 02:31:16.000 063 21185.15 65.24 42867.70 47816.88 2015-03-04 02:31:17.000 063 21185.15 65.26 42867.72 47816.88 2015-03-04 02:31:18.000 063 21185.14 65.28 42867.72 47816.90 2015-03-04 02:31:19.000 063 21185.15 65.27 42867.77 47816.91 2015-03-04 02:31:20.000 063 21185.16 65.22 42867.79 47816.93 2015-03-04 02:31:21.000 063 21185.16 65.22 42867.77 47816.97 2015-03-04 02:31:22.000 063 21185.17 65.19 42867.82 47816.96 2015-03-04 02:31:23.000 063 21185.15 65.16 42867.85 47816.99 2015-03-04 02:31:24.000 063 21185.17 65.14 42867.84 47816.99 2015-03-04 02:31:25.000 063 21185.15 65.16 42867.87 47817.02 2015-03-04 02:31:26.000 063 21185.16 65.18 42867.87 47817.01 2015-03-04 02:31:27.000 063 21185.16 65.17 42867.88 47817.00 2015-03-04 02:31:28.000 063 21185.17 65.19 42867.89 47817.01 2015-03-04 02:31:29.000 063 21185.18 65.20 42867.86 47817.02 2015-03-04 02:31:30.000 063 21185.17 65.18 42867.84 47816.99 2015-03-04 02:31:31.000 063 21185.18 65.16 42867.84 47817.01 2015-03-04 02:31:32.000 063 21185.21 65.15 42867.81 47816.99 2015-03-04 02:31:33.000 063 21185.18 65.15 42867.83 47816.99 2015-03-04 02:31:34.000 063 21185.20 65.14 42867.83 47817.00 2015-03-04 02:31:35.000 063 21185.24 65.13 42867.79 47817.00 2015-03-04 02:31:36.000 063 21185.23 65.12 42867.77 47816.99 2015-03-04 02:31:37.000 063 21185.23 65.12 42867.81 47817.02 2015-03-04 02:31:38.000 063 21185.23 65.12 42867.80 47817.01 2015-03-04 02:31:39.000 063 21185.23 65.12 42867.81 47817.02 2015-03-04 02:31:40.000 063 21185.24 65.11 42867.82 47816.99 2015-03-04 02:31:41.000 063 21185.24 65.13 42867.80 47817.00 2015-03-04 02:31:42.000 063 21185.26 65.11 42867.77 47817.00 2015-03-04 02:31:43.000 063 21185.26 65.12 42867.81 47816.99 2015-03-04 02:31:44.000 063 21185.24 65.10 42867.81 47816.99 2015-03-04 02:31:45.000 063 21185.27 65.07 42867.78 47816.99 2015-03-04 02:31:46.000 063 21185.26 65.07 42867.77 47816.99 2015-03-04 02:31:47.000 063 21185.27 65.08 42867.80 47816.99 2015-03-04 02:31:48.000 063 21185.30 65.03 42867.81 47817.01 2015-03-04 02:31:49.000 063 21185.31 65.04 42867.82 47816.99 2015-03-04 02:31:50.000 063 21185.30 65.03 42867.79 47817.01 2015-03-04 02:31:51.000 063 21185.31 65.01 42867.78 47817.01 2015-03-04 02:31:52.000 063 21185.33 65.01 42867.80 47817.01 2015-03-04 02:31:53.000 063 21185.35 64.99 42867.79 47817.00 2015-03-04 02:31:54.000 063 21185.32 64.96 42867.82 47817.02 2015-03-04 02:31:55.000 063 21185.35 64.95 42867.79 47817.04 2015-03-04 02:31:56.000 063 21185.37 64.93 42867.84 47817.03 2015-03-04 02:31:57.000 063 21185.38 64.94 42867.84 47817.04 2015-03-04 02:31:58.000 063 21185.39 64.93 42867.81 47817.06 2015-03-04 02:31:59.000 063 21185.41 64.92 42867.84 47817.06 2015-03-04 02:32:00.000 063 21185.43 64.92 42867.83 47817.07 2015-03-04 02:32:01.000 063 21185.43 64.92 42867.84 47817.08 2015-03-04 02:32:02.000 063 21185.43 64.90 42867.83 47817.10 2015-03-04 02:32:03.000 063 21185.44 64.88 42867.85 47817.11 2015-03-04 02:32:04.000 063 21185.44 64.87 42867.85 47817.14 2015-03-04 02:32:05.000 063 21185.43 64.88 42867.88 47817.15 2015-03-04 02:32:06.000 063 21185.39 64.88 42867.90 47817.16 2015-03-04 02:32:07.000 063 21185.40 64.87 42867.92 47817.17 2015-03-04 02:32:08.000 063 21185.41 64.88 42867.91 47817.18 2015-03-04 02:32:09.000 063 21185.40 64.89 42867.89 47817.17 2015-03-04 02:32:10.000 063 21185.39 64.91 42867.92 47817.19 2015-03-04 02:32:11.000 063 21185.39 64.94 42867.93 47817.16 2015-03-04 02:32:12.000 063 21185.43 64.92 42867.93 47817.18 2015-03-04 02:32:13.000 063 21185.43 64.93 42867.90 47817.18 2015-03-04 02:32:14.000 063 21185.42 64.93 42867.89 47817.17 2015-03-04 02:32:15.000 063 21185.39 64.95 42867.88 47817.19 2015-03-04 02:32:16.000 063 21185.39 64.96 42867.90 47817.19 2015-03-04 02:32:17.000 063 21185.40 64.97 42867.90 47817.17 2015-03-04 02:32:18.000 063 21185.40 64.99 42867.89 47817.16 2015-03-04 02:32:19.000 063 21185.42 64.96 42867.87 47817.14 2015-03-04 02:32:20.000 063 21185.42 64.97 42867.87 47817.13 2015-03-04 02:32:21.000 063 21185.39 64.97 42867.86 47817.13 2015-03-04 02:32:22.000 063 21185.40 64.97 42867.83 47817.08 2015-03-04 02:32:23.000 063 21185.44 64.96 42867.83 47817.12 2015-03-04 02:32:24.000 063 21185.44 64.94 42867.81 47817.09 2015-03-04 02:32:25.000 063 21185.40 64.92 42867.83 47817.11 2015-03-04 02:32:26.000 063 21185.42 64.89 42867.84 47817.10 2015-03-04 02:32:27.000 063 21185.45 64.86 42867.86 47817.11 2015-03-04 02:32:28.000 063 21185.43 64.88 42867.88 47817.12 2015-03-04 02:32:29.000 063 21185.44 64.89 42867.87 47817.14 2015-03-04 02:32:30.000 063 21185.44 64.90 42867.88 47817.13 2015-03-04 02:32:31.000 063 21185.43 64.92 42867.87 47817.14 2015-03-04 02:32:32.000 063 21185.45 64.89 42867.88 47817.13 2015-03-04 02:32:33.000 063 21185.43 64.90 42867.86 47817.14 2015-03-04 02:32:34.000 063 21185.43 64.87 42867.86 47817.12 2015-03-04 02:32:35.000 063 21185.45 64.85 42867.86 47817.13 2015-03-04 02:32:36.000 063 21185.47 64.85 42867.84 47817.10 2015-03-04 02:32:37.000 063 21185.45 64.85 42867.86 47817.14 2015-03-04 02:32:38.000 063 21185.43 64.83 42867.86 47817.14 2015-03-04 02:32:39.000 063 21185.46 64.84 42867.83 47817.10 2015-03-04 02:32:40.000 063 21185.47 64.82 42867.81 47817.12 2015-03-04 02:32:41.000 063 21185.44 64.81 42867.83 47817.14 2015-03-04 02:32:42.000 063 21185.42 64.83 42867.83 47817.10 2015-03-04 02:32:43.000 063 21185.43 64.83 42867.81 47817.11 2015-03-04 02:32:44.000 063 21185.45 64.83 42867.79 47817.09 2015-03-04 02:32:45.000 063 21185.47 64.82 42867.80 47817.11 2015-03-04 02:32:46.000 063 21185.47 64.79 42867.84 47817.10 2015-03-04 02:32:47.000 063 21185.45 64.77 42867.85 47817.11 2015-03-04 02:32:48.000 063 21185.45 64.78 42867.83 47817.11 2015-03-04 02:32:49.000 063 21185.44 64.80 42867.84 47817.10 2015-03-04 02:32:50.000 063 21185.46 64.79 42867.83 47817.11 2015-03-04 02:32:51.000 063 21185.45 64.81 42867.82 47817.09 2015-03-04 02:32:52.000 063 21185.46 64.78 42867.83 47817.08 2015-03-04 02:32:53.000 063 21185.48 64.77 42867.81 47817.08 2015-03-04 02:32:54.000 063 21185.48 64.76 42867.80 47817.09 2015-03-04 02:32:55.000 063 21185.47 64.76 42867.77 47817.07 2015-03-04 02:32:56.000 063 21185.47 64.75 42867.77 47817.06 2015-03-04 02:32:57.000 063 21185.49 64.73 42867.78 47817.09 2015-03-04 02:32:58.000 063 21185.52 64.75 42867.75 47817.09 2015-03-04 02:32:59.000 063 21185.50 64.71 42867.81 47817.08 2015-03-04 02:33:00.000 063 21185.47 64.73 42867.83 47817.09 2015-03-04 02:33:01.000 063 21185.50 64.71 42867.81 47817.07 2015-03-04 02:33:02.000 063 21185.50 64.72 42867.78 47817.10 2015-03-04 02:33:03.000 063 21185.47 64.69 42867.78 47817.09 2015-03-04 02:33:04.000 063 21185.47 64.69 42867.78 47817.07 2015-03-04 02:33:05.000 063 21185.50 64.69 42867.77 47817.10 2015-03-04 02:33:06.000 063 21185.50 64.69 42867.77 47817.10 2015-03-04 02:33:07.000 063 21185.51 64.66 42867.80 47817.11 2015-03-04 02:33:08.000 063 21185.53 64.65 42867.79 47817.12 2015-03-04 02:33:09.000 063 21185.55 64.65 42867.78 47817.11 2015-03-04 02:33:10.000 063 21185.55 64.65 42867.79 47817.12 2015-03-04 02:33:11.000 063 21185.53 64.64 42867.81 47817.14 2015-03-04 02:33:12.000 063 21185.51 64.65 42867.80 47817.12 2015-03-04 02:33:13.000 063 21185.53 64.62 42867.81 47817.13 2015-03-04 02:33:14.000 063 21185.53 64.61 42867.80 47817.11 2015-03-04 02:33:15.000 063 21185.54 64.58 42867.79 47817.13 2015-03-04 02:33:16.000 063 21185.51 64.55 42867.82 47817.15 2015-03-04 02:33:17.000 063 21185.52 64.49 42867.86 47817.17 2015-03-04 02:33:18.000 063 21185.56 64.47 42867.86 47817.19 2015-03-04 02:33:19.000 063 21185.56 64.47 42867.89 47817.22 2015-03-04 02:33:20.000 063 21185.57 64.44 42867.91 47817.23 2015-03-04 02:33:21.000 063 21185.57 64.44 42867.91 47817.23 2015-03-04 02:33:22.000 063 21185.56 64.43 42867.94 47817.25 2015-03-04 02:33:23.000 063 21185.58 64.42 42867.93 47817.25 2015-03-04 02:33:24.000 063 21185.56 64.42 42867.91 47817.29 2015-03-04 02:33:25.000 063 21185.55 64.43 42867.92 47817.25 2015-03-04 02:33:26.000 063 21185.56 64.42 42867.90 47817.25 2015-03-04 02:33:27.000 063 21185.56 64.43 42867.88 47817.24 2015-03-04 02:33:28.000 063 21185.59 64.43 42867.85 47817.23 2015-03-04 02:33:29.000 063 21185.56 64.40 42867.85 47817.20 2015-03-04 02:33:30.000 063 21185.54 64.37 42867.84 47817.18 2015-03-04 02:33:31.000 063 21185.54 64.36 42867.86 47817.20 2015-03-04 02:33:32.000 063 21185.54 64.36 42867.85 47817.20 2015-03-04 02:33:33.000 063 21185.57 64.33 42867.88 47817.21 2015-03-04 02:33:34.000 063 21185.57 64.32 42867.88 47817.21 2015-03-04 02:33:35.000 063 21185.60 64.32 42867.88 47817.18 2015-03-04 02:33:36.000 063 21185.60 64.29 42867.90 47817.19 2015-03-04 02:33:37.000 063 21185.60 64.29 42867.87 47817.19 2015-03-04 02:33:38.000 063 21185.58 64.27 42867.85 47817.20 2015-03-04 02:33:39.000 063 21185.59 64.26 42867.87 47817.18 2015-03-04 02:33:40.000 063 21185.61 64.25 42867.86 47817.21 2015-03-04 02:33:41.000 063 21185.62 64.24 42867.87 47817.21 2015-03-04 02:33:42.000 063 21185.62 64.22 42867.88 47817.19 2015-03-04 02:33:43.000 063 21185.62 64.23 42867.86 47817.20 2015-03-04 02:33:44.000 063 21185.64 64.22 42867.86 47817.20 2015-03-04 02:33:45.000 063 21185.63 64.20 42867.84 47817.20 2015-03-04 02:33:46.000 063 21185.63 64.21 42867.84 47817.20 2015-03-04 02:33:47.000 063 21185.65 64.22 42867.85 47817.20 2015-03-04 02:33:48.000 063 21185.66 64.25 42867.79 47817.20 2015-03-04 02:33:49.000 063 21185.65 64.26 42867.78 47817.17 2015-03-04 02:33:50.000 063 21185.66 64.24 42867.80 47817.17 2015-03-04 02:33:51.000 063 21185.66 64.23 42867.80 47817.19 2015-03-04 02:33:52.000 063 21185.68 64.20 42867.80 47817.17 2015-03-04 02:33:53.000 063 21185.66 64.23 42867.80 47817.17 2015-03-04 02:33:54.000 063 21185.67 64.24 42867.81 47817.18 2015-03-04 02:33:55.000 063 21185.66 64.21 42867.78 47817.15 2015-03-04 02:33:56.000 063 21185.67 64.20 42867.77 47817.16 2015-03-04 02:33:57.000 063 21185.68 64.21 42867.79 47817.18 2015-03-04 02:33:58.000 063 21185.68 64.20 42867.79 47817.16 2015-03-04 02:33:59.000 063 21185.66 64.20 42867.80 47817.16 2015-03-04 02:34:00.000 063 21185.65 64.17 42867.80 47817.16 2015-03-04 02:34:01.000 063 21185.68 64.14 42867.78 47817.17 2015-03-04 02:34:02.000 063 21185.68 64.15 42867.78 47817.17 2015-03-04 02:34:03.000 063 21185.67 64.14 42867.75 47817.16 2015-03-04 02:34:04.000 063 21185.66 64.15 42867.78 47817.17 2015-03-04 02:34:05.000 063 21185.64 64.16 42867.77 47817.18 2015-03-04 02:34:06.000 063 21185.66 64.15 42867.77 47817.15 2015-03-04 02:34:07.000 063 21185.65 64.14 42867.78 47817.17 2015-03-04 02:34:08.000 063 21185.67 64.15 42867.77 47817.16 2015-03-04 02:34:09.000 063 21185.68 64.12 42867.74 47817.14 2015-03-04 02:34:10.000 063 21185.63 64.11 42867.74 47817.14 2015-03-04 02:34:11.000 063 21185.63 64.10 42867.73 47817.13 2015-03-04 02:34:12.000 063 21185.65 64.06 42867.77 47817.14 2015-03-04 02:34:13.000 063 21185.66 63.98 42867.80 47817.15 2015-03-04 02:34:14.000 063 21185.66 63.96 42867.83 47817.18 2015-03-04 02:34:15.000 063 21185.67 63.92 42867.83 47817.20 2015-03-04 02:34:16.000 063 21185.69 63.93 42867.85 47817.23 2015-03-04 02:34:17.000 063 21185.68 63.93 42867.85 47817.24 2015-03-04 02:34:18.000 063 21185.69 63.92 42867.85 47817.25 2015-03-04 02:34:19.000 063 21185.68 63.91 42867.85 47817.24 2015-03-04 02:34:20.000 063 21185.68 63.91 42867.83 47817.26 2015-03-04 02:34:21.000 063 21185.69 63.95 42867.82 47817.25 2015-03-04 02:34:22.000 063 21185.69 63.95 42867.83 47817.25 2015-03-04 02:34:23.000 063 21185.68 63.97 42867.83 47817.23 2015-03-04 02:34:24.000 063 21185.67 63.96 42867.81 47817.23 2015-03-04 02:34:25.000 063 21185.70 63.94 42867.82 47817.23 2015-03-04 02:34:26.000 063 21185.72 63.93 42867.81 47817.22 2015-03-04 02:34:27.000 063 21185.73 63.95 42867.81 47817.23 2015-03-04 02:34:28.000 063 21185.73 63.94 42867.82 47817.23 2015-03-04 02:34:29.000 063 21185.73 63.94 42867.80 47817.22 2015-03-04 02:34:30.000 063 21185.72 63.94 42867.78 47817.23 2015-03-04 02:34:31.000 063 21185.72 63.95 42867.81 47817.22 2015-03-04 02:34:32.000 063 21185.73 63.96 42867.81 47817.23 2015-03-04 02:34:33.000 063 21185.75 63.98 42867.81 47817.23 2015-03-04 02:34:34.000 063 21185.76 63.98 42867.79 47817.22 2015-03-04 02:34:35.000 063 21185.76 64.00 42867.80 47817.22 2015-03-04 02:34:36.000 063 21185.74 64.01 42867.78 47817.24 2015-03-04 02:34:37.000 063 21185.74 64.02 42867.82 47817.22 2015-03-04 02:34:38.000 063 21185.73 64.03 42867.80 47817.21 2015-03-04 02:34:39.000 063 21185.75 64.04 42867.80 47817.22 2015-03-04 02:34:40.000 063 21185.76 64.03 42867.82 47817.22 2015-03-04 02:34:41.000 063 21185.74 64.04 42867.84 47817.21 2015-03-04 02:34:42.000 063 21185.76 64.04 42867.82 47817.20 2015-03-04 02:34:43.000 063 21185.78 64.04 42867.85 47817.23 2015-03-04 02:34:44.000 063 21185.76 64.05 42867.82 47817.23 2015-03-04 02:34:45.000 063 21185.76 64.09 42867.80 47817.24 2015-03-04 02:34:46.000 063 21185.77 64.12 42867.82 47817.21 2015-03-04 02:34:47.000 063 21185.76 64.14 42867.80 47817.19 2015-03-04 02:34:48.000 063 21185.78 64.13 42867.77 47817.17 2015-03-04 02:34:49.000 063 21185.79 64.13 42867.78 47817.17 2015-03-04 02:34:50.000 063 21185.78 64.13 42867.78 47817.17 2015-03-04 02:34:51.000 063 21185.74 64.13 42867.81 47817.16 2015-03-04 02:34:52.000 063 21185.74 64.13 42867.76 47817.17 2015-03-04 02:34:53.000 063 21185.76 64.14 42867.73 47817.19 2015-03-04 02:34:54.000 063 21185.75 64.13 42867.74 47817.15 2015-03-04 02:34:55.000 063 21185.78 64.14 42867.73 47817.15 2015-03-04 02:34:56.000 063 21185.80 64.12 42867.73 47817.16 2015-03-04 02:34:57.000 063 21185.79 64.12 42867.75 47817.14 2015-03-04 02:34:58.000 063 21185.80 64.09 42867.76 47817.17 2015-03-04 02:34:59.000 063 21185.82 64.08 42867.76 47817.18 2015-03-04 02:35:00.000 063 21185.88 64.06 42867.78 47817.19 2015-03-04 02:35:01.000 063 21185.88 64.03 42867.80 47817.20 2015-03-04 02:35:02.000 063 21185.85 64.02 42867.79 47817.21 2015-03-04 02:35:03.000 063 21185.87 63.99 42867.80 47817.23 2015-03-04 02:35:04.000 063 21185.86 63.99 42867.83 47817.25 2015-03-04 02:35:05.000 063 21185.88 63.95 42867.84 47817.27 2015-03-04 02:35:06.000 063 21185.87 63.97 42867.86 47817.28 2015-03-04 02:35:07.000 063 21185.87 63.97 42867.86 47817.29 2015-03-04 02:35:08.000 063 21185.87 63.95 42867.84 47817.28 2015-03-04 02:35:09.000 063 21185.87 63.93 42867.82 47817.30 2015-03-04 02:35:10.000 063 21185.88 63.93 42867.83 47817.32 2015-03-04 02:35:11.000 063 21185.89 63.92 42867.86 47817.29 2015-03-04 02:35:12.000 063 21185.88 63.90 42867.85 47817.32 2015-03-04 02:35:13.000 063 21185.87 63.89 42867.84 47817.33 2015-03-04 02:35:14.000 063 21185.87 63.87 42867.85 47817.34 2015-03-04 02:35:15.000 063 21185.89 63.88 42867.86 47817.34 2015-03-04 02:35:16.000 063 21185.92 63.90 42867.87 47817.34 2015-03-04 02:35:17.000 063 21185.92 63.91 42867.86 47817.35 2015-03-04 02:35:18.000 063 21185.90 63.91 42867.88 47817.36 2015-03-04 02:35:19.000 063 21185.88 63.91 42867.85 47817.35 2015-03-04 02:35:20.000 063 21185.90 63.92 42867.88 47817.33 2015-03-04 02:35:21.000 063 21185.91 63.93 42867.89 47817.35 2015-03-04 02:35:22.000 063 21185.86 63.95 42867.86 47817.33 2015-03-04 02:35:23.000 063 21185.90 63.94 42867.83 47817.32 2015-03-04 02:35:24.000 063 21185.87 63.94 42867.86 47817.35 2015-03-04 02:35:25.000 063 21185.87 63.94 42867.87 47817.34 2015-03-04 02:35:26.000 063 21185.88 63.96 42867.87 47817.29 2015-03-04 02:35:27.000 063 21185.88 63.96 42867.83 47817.32 2015-03-04 02:35:28.000 063 21185.88 63.95 42867.81 47817.29 2015-03-04 02:35:29.000 063 21185.86 63.97 42867.80 47817.30 2015-03-04 02:35:30.000 063 21185.87 63.93 42867.81 47817.29 2015-03-04 02:35:31.000 063 21185.92 63.89 42867.80 47817.28 2015-03-04 02:35:32.000 063 21185.92 63.86 42867.85 47817.32 2015-03-04 02:35:33.000 063 21185.96 63.86 42867.91 47817.36 2015-03-04 02:35:34.000 063 21185.98 63.83 42867.91 47817.36 2015-03-04 02:35:35.000 063 21185.97 63.85 42867.91 47817.42 2015-03-04 02:35:36.000 063 21185.96 63.85 42867.90 47817.41 2015-03-04 02:35:37.000 063 21185.97 63.88 42867.90 47817.43 2015-03-04 02:35:38.000 063 21186.00 63.88 42867.91 47817.44 2015-03-04 02:35:39.000 063 21185.97 63.86 42867.93 47817.43 2015-03-04 02:35:40.000 063 21185.96 63.84 42867.89 47817.43 2015-03-04 02:35:41.000 063 21185.95 63.85 42867.88 47817.47 2015-03-04 02:35:42.000 063 21185.96 63.83 42867.91 47817.45 2015-03-04 02:35:43.000 063 21185.96 63.86 42867.90 47817.43 2015-03-04 02:35:44.000 063 21185.98 63.85 42867.91 47817.44 2015-03-04 02:35:45.000 063 21185.97 63.85 42867.87 47817.44 2015-03-04 02:35:46.000 063 21185.94 63.86 42867.91 47817.43 2015-03-04 02:35:47.000 063 21185.95 63.85 42867.92 47817.43 2015-03-04 02:35:48.000 063 21185.96 63.83 42867.90 47817.43 2015-03-04 02:35:49.000 063 21185.97 63.83 42867.89 47817.44 2015-03-04 02:35:50.000 063 21185.96 63.83 42867.90 47817.42 2015-03-04 02:35:51.000 063 21185.95 63.82 42867.89 47817.45 2015-03-04 02:35:52.000 063 21185.95 63.83 42867.88 47817.42 2015-03-04 02:35:53.000 063 21185.92 63.82 42867.90 47817.42 2015-03-04 02:35:54.000 063 21185.91 63.82 42867.87 47817.40 2015-03-04 02:35:55.000 063 21185.91 63.80 42867.86 47817.39 2015-03-04 02:35:56.000 063 21185.87 63.79 42867.89 47817.39 2015-03-04 02:35:57.000 063 21185.87 63.80 42867.89 47817.37 2015-03-04 02:35:58.000 063 21185.87 63.81 42867.90 47817.40 2015-03-04 02:35:59.000 063 21185.85 63.82 42867.92 47817.36 2015-03-04 02:36:00.000 063 21185.83 63.81 42867.89 47817.34 2015-03-04 02:36:01.000 063 21185.82 63.80 42867.91 47817.38 2015-03-04 02:36:02.000 063 21185.83 63.80 42867.89 47817.37 2015-03-04 02:36:03.000 063 21185.83 63.80 42867.88 47817.37 2015-03-04 02:36:04.000 063 21185.85 63.80 42867.89 47817.36 2015-03-04 02:36:05.000 063 21185.86 63.77 42867.91 47817.37 2015-03-04 02:36:06.000 063 21185.83 63.78 42867.91 47817.35 2015-03-04 02:36:07.000 063 21185.81 63.75 42867.91 47817.36 2015-03-04 02:36:08.000 063 21185.81 63.72 42867.90 47817.36 2015-03-04 02:36:09.000 063 21185.81 63.73 42867.90 47817.36 2015-03-04 02:36:10.000 063 21185.81 63.72 42867.92 47817.32 2015-03-04 02:36:11.000 063 21185.81 63.74 42867.88 47817.35 2015-03-04 02:36:12.000 063 21185.81 63.75 42867.86 47817.31 2015-03-04 02:36:13.000 063 21185.78 63.77 42867.83 47817.31 2015-03-04 02:36:14.000 063 21185.77 63.78 42867.85 47817.27 2015-03-04 02:36:15.000 063 21185.77 63.78 42867.79 47817.29 2015-03-04 02:36:16.000 063 21185.79 63.77 42867.79 47817.27 2015-03-04 02:36:17.000 063 21185.77 63.76 42867.79 47817.26 2015-03-04 02:36:18.000 063 21185.78 63.76 42867.81 47817.25 2015-03-04 02:36:19.000 063 21185.77 63.75 42867.81 47817.23 2015-03-04 02:36:20.000 063 21185.78 63.75 42867.79 47817.24 2015-03-04 02:36:21.000 063 21185.79 63.72 42867.79 47817.24 2015-03-04 02:36:22.000 063 21185.79 63.69 42867.80 47817.25 2015-03-04 02:36:23.000 063 21185.79 63.67 42867.82 47817.25 2015-03-04 02:36:24.000 063 21185.80 63.71 42867.81 47817.24 2015-03-04 02:36:25.000 063 21185.76 63.73 42867.77 47817.24 2015-03-04 02:36:26.000 063 21185.75 63.73 42867.76 47817.23 2015-03-04 02:36:27.000 063 21185.76 63.73 42867.76 47817.23 2015-03-04 02:36:28.000 063 21185.79 63.74 42867.80 47817.23 2015-03-04 02:36:29.000 063 21185.76 63.74 42867.78 47817.21 2015-03-04 02:36:30.000 063 21185.75 63.74 42867.78 47817.24 2015-03-04 02:36:31.000 063 21185.75 63.73 42867.76 47817.22 2015-03-04 02:36:32.000 063 21185.75 63.76 42867.77 47817.23 2015-03-04 02:36:33.000 063 21185.73 63.75 42867.79 47817.22 2015-03-04 02:36:34.000 063 21185.75 63.75 42867.78 47817.22 2015-03-04 02:36:35.000 063 21185.77 63.79 42867.83 47817.21 2015-03-04 02:36:36.000 063 21185.74 63.80 42867.81 47817.23 2015-03-04 02:36:37.000 063 21185.77 63.81 42867.80 47817.23 2015-03-04 02:36:38.000 063 21185.78 63.83 42867.81 47817.24 2015-03-04 02:36:39.000 063 21185.79 63.82 42867.81 47817.24 2015-03-04 02:36:40.000 063 21185.77 63.90 42867.79 47817.24 2015-03-04 02:36:41.000 063 21185.75 63.99 42867.78 47817.20 2015-03-04 02:36:42.000 063 21185.72 64.06 42867.75 47817.19 2015-03-04 02:36:43.000 063 21185.69 64.10 42867.72 47817.13 2015-03-04 02:36:44.000 063 21185.70 64.12 42867.72 47817.09 2015-03-04 02:36:45.000 063 21185.68 64.14 42867.68 47817.08 2015-03-04 02:36:46.000 063 21185.68 64.16 42867.64 47817.07 2015-03-04 02:36:47.000 063 21185.70 64.14 42867.63 47817.03 2015-03-04 02:36:48.000 063 21185.71 64.11 42867.61 47817.07 2015-03-04 02:36:49.000 063 21185.71 64.07 42867.65 47817.04 2015-03-04 02:36:50.000 063 21185.74 64.04 42867.69 47817.08 2015-03-04 02:36:51.000 063 21185.73 64.03 42867.68 47817.12 2015-03-04 02:36:52.000 063 21185.74 64.04 42867.68 47817.12 2015-03-04 02:36:53.000 063 21185.77 64.03 42867.71 47817.11 2015-03-04 02:36:54.000 063 21185.74 64.03 42867.70 47817.14 2015-03-04 02:36:55.000 063 21185.75 64.04 42867.72 47817.15 2015-03-04 02:36:56.000 063 21185.75 64.05 42867.72 47817.15 2015-03-04 02:36:57.000 063 21185.76 64.05 42867.72 47817.15 2015-03-04 02:36:58.000 063 21185.76 64.06 42867.72 47817.16 2015-03-04 02:36:59.000 063 21185.76 64.07 42867.72 47817.14 2015-03-04 02:37:00.000 063 21185.74 64.06 42867.72 47817.15 2015-03-04 02:37:01.000 063 21185.78 64.01 42867.73 47817.12 2015-03-04 02:37:02.000 063 21185.76 63.98 42867.69 47817.16 2015-03-04 02:37:03.000 063 21185.79 63.98 42867.72 47817.18 2015-03-04 02:37:04.000 063 21185.78 63.95 42867.74 47817.18 2015-03-04 02:37:05.000 063 21185.80 63.94 42867.76 47817.21 2015-03-04 02:37:06.000 063 21185.82 63.91 42867.80 47817.25 2015-03-04 02:37:07.000 063 21185.82 63.94 42867.81 47817.23 2015-03-04 02:37:08.000 063 21185.84 63.92 42867.82 47817.24 2015-03-04 02:37:09.000 063 21185.81 63.93 42867.84 47817.27 2015-03-04 02:37:10.000 063 21185.80 63.93 42867.82 47817.25 2015-03-04 02:37:11.000 063 21185.80 63.92 42867.84 47817.27 2015-03-04 02:37:12.000 063 21185.81 63.92 42867.81 47817.24 2015-03-04 02:37:13.000 063 21185.80 63.94 42867.80 47817.23 2015-03-04 02:37:14.000 063 21185.79 63.95 42867.81 47817.26 2015-03-04 02:37:15.000 063 21185.79 63.95 42867.80 47817.22 2015-03-04 02:37:16.000 063 21185.76 63.96 42867.79 47817.26 2015-03-04 02:37:17.000 063 21185.78 63.96 42867.79 47817.22 2015-03-04 02:37:18.000 063 21185.78 63.95 42867.78 47817.24 2015-03-04 02:37:19.000 063 21185.78 63.98 42867.79 47817.23 2015-03-04 02:37:20.000 063 21185.78 63.97 42867.77 47817.24 2015-03-04 02:37:21.000 063 21185.83 63.94 42867.78 47817.22 2015-03-04 02:37:22.000 063 21185.83 63.89 42867.80 47817.24 2015-03-04 02:37:23.000 063 21185.81 63.88 42867.84 47817.28 2015-03-04 02:37:24.000 063 21185.82 63.92 42867.85 47817.29 2015-03-04 02:37:25.000 063 21185.83 63.94 42867.87 47817.30 2015-03-04 02:37:26.000 063 21185.83 63.95 42867.88 47817.31 2015-03-04 02:37:27.000 063 21185.84 63.94 42867.85 47817.31 2015-03-04 02:37:28.000 063 21185.85 63.91 42867.87 47817.30 2015-03-04 02:37:29.000 063 21185.85 63.91 42867.84 47817.29 2015-03-04 02:37:30.000 063 21185.87 63.91 42867.84 47817.31 2015-03-04 02:37:31.000 063 21185.87 63.95 42867.87 47817.30 2015-03-04 02:37:32.000 063 21185.90 63.95 42867.86 47817.31 2015-03-04 02:37:33.000 063 21185.92 63.93 42867.85 47817.31 2015-03-04 02:37:34.000 063 21185.91 63.91 42867.83 47817.30 2015-03-04 02:37:35.000 063 21185.91 63.89 42867.86 47817.34 2015-03-04 02:37:36.000 063 21185.90 63.88 42867.86 47817.35 2015-03-04 02:37:37.000 063 21185.92 63.90 42867.88 47817.34 2015-03-04 02:37:38.000 063 21185.95 63.88 42867.88 47817.34 2015-03-04 02:37:39.000 063 21185.95 63.86 42867.86 47817.37 2015-03-04 02:37:40.000 063 21185.91 63.87 42867.88 47817.36 2015-03-04 02:37:41.000 063 21185.92 63.85 42867.87 47817.35 2015-03-04 02:37:42.000 063 21185.95 63.85 42867.88 47817.37 2015-03-04 02:37:43.000 063 21185.96 63.85 42867.85 47817.36 2015-03-04 02:37:44.000 063 21185.95 63.82 42867.86 47817.36 2015-03-04 02:37:45.000 063 21185.95 63.82 42867.86 47817.37 2015-03-04 02:37:46.000 063 21185.93 63.81 42867.88 47817.36 2015-03-04 02:37:47.000 063 21185.92 63.84 42867.87 47817.39 2015-03-04 02:37:48.000 063 21185.93 63.84 42867.87 47817.37 2015-03-04 02:37:49.000 063 21185.93 63.81 42867.89 47817.36 2015-03-04 02:37:50.000 063 21185.92 63.80 42867.87 47817.40 2015-03-04 02:37:51.000 063 21185.91 63.81 42867.87 47817.36 2015-03-04 02:37:52.000 063 21185.90 63.83 42867.86 47817.38 2015-03-04 02:37:53.000 063 21185.90 63.83 42867.87 47817.36 2015-03-04 02:37:54.000 063 21185.89 63.82 42867.87 47817.36 2015-03-04 02:37:55.000 063 21185.88 63.82 42867.87 47817.37 2015-03-04 02:37:56.000 063 21185.91 63.81 42867.87 47817.37 2015-03-04 02:37:57.000 063 21185.92 63.81 42867.88 47817.39 2015-03-04 02:37:58.000 063 21185.91 63.82 42867.89 47817.36 2015-03-04 02:37:59.000 063 21185.90 63.83 42867.89 47817.36 2015-03-04 02:38:00.000 063 21185.90 63.81 42867.91 47817.36 2015-03-04 02:38:01.000 063 21185.87 63.83 42867.92 47817.38 2015-03-04 02:38:02.000 063 21185.86 63.81 42867.89 47817.35 2015-03-04 02:38:03.000 063 21185.87 63.80 42867.89 47817.38 2015-03-04 02:38:04.000 063 21185.86 63.83 42867.88 47817.36 2015-03-04 02:38:05.000 063 21185.87 63.82 42867.88 47817.35 2015-03-04 02:38:06.000 063 21185.85 63.82 42867.89 47817.36 2015-03-04 02:38:07.000 063 21185.82 63.83 42867.90 47817.34 2015-03-04 02:38:08.000 063 21185.82 63.83 42867.93 47817.35 2015-03-04 02:38:09.000 063 21185.83 63.82 42867.92 47817.35 2015-03-04 02:38:10.000 063 21185.83 63.83 42867.92 47817.34 2015-03-04 02:38:11.000 063 21185.82 63.84 42867.89 47817.32 2015-03-04 02:38:12.000 063 21185.79 63.85 42867.87 47817.32 2015-03-04 02:38:13.000 063 21185.80 63.87 42867.86 47817.30 2015-03-04 02:38:14.000 063 21185.78 63.88 42867.85 47817.29 2015-03-04 02:38:15.000 063 21185.77 63.90 42867.82 47817.27 2015-03-04 02:38:16.000 063 21185.77 63.90 42867.82 47817.25 2015-03-04 02:38:17.000 063 21185.75 63.92 42867.82 47817.24 2015-03-04 02:38:18.000 063 21185.75 63.92 42867.82 47817.21 2015-03-04 02:38:19.000 063 21185.78 63.91 42867.78 47817.22 2015-03-04 02:38:20.000 063 21185.78 63.92 42867.78 47817.22 2015-03-04 02:38:21.000 063 21185.78 63.92 42867.81 47817.23 2015-03-04 02:38:22.000 063 21185.78 63.94 42867.82 47817.25 2015-03-04 02:38:23.000 063 21185.77 63.91 42867.78 47817.23 2015-03-04 02:38:24.000 063 21185.77 63.92 42867.76 47817.25 2015-03-04 02:38:25.000 063 21185.77 63.92 42867.77 47817.20 2015-03-04 02:38:26.000 063 21185.76 63.91 42867.79 47817.25 2015-03-04 02:38:27.000 063 21185.78 63.90 42867.80 47817.20 2015-03-04 02:38:28.000 063 21185.78 63.90 42867.80 47817.25 2015-03-04 02:38:29.000 063 21185.79 63.89 42867.79 47817.22 2015-03-04 02:38:30.000 063 21185.78 63.90 42867.80 47817.24 2015-03-04 02:38:31.000 063 21185.77 63.92 42867.79 47817.25 2015-03-04 02:38:32.000 063 21185.77 63.93 42867.79 47817.24 2015-03-04 02:38:33.000 063 21185.76 63.92 42867.82 47817.23 2015-03-04 02:38:34.000 063 21185.76 63.91 42867.82 47817.24 2015-03-04 02:38:35.000 063 21185.77 63.94 42867.79 47817.22 2015-03-04 02:38:36.000 063 21185.76 63.92 42867.78 47817.22 2015-03-04 02:38:37.000 063 21185.80 63.89 42867.79 47817.22 2015-03-04 02:38:38.000 063 21185.78 63.89 42867.81 47817.22 2015-03-04 02:38:39.000 063 21185.77 63.88 42867.80 47817.23 2015-03-04 02:38:40.000 063 21185.78 63.90 42867.80 47817.25 2015-03-04 02:38:41.000 063 21185.77 63.91 42867.78 47817.25 2015-03-04 02:38:42.000 063 21185.80 63.90 42867.77 47817.24 2015-03-04 02:38:43.000 063 21185.79 63.89 42867.80 47817.25 2015-03-04 02:38:44.000 063 21185.80 63.87 42867.80 47817.25 2015-03-04 02:38:45.000 063 21185.81 63.87 42867.78 47817.28 2015-03-04 02:38:46.000 063 21185.81 63.87 42867.80 47817.27 2015-03-04 02:38:47.000 063 21185.81 63.89 42867.80 47817.28 2015-03-04 02:38:48.000 063 21185.82 63.90 42867.80 47817.26 2015-03-04 02:38:49.000 063 21185.79 63.89 42867.77 47817.29 2015-03-04 02:38:50.000 063 21185.80 63.90 42867.76 47817.24 2015-03-04 02:38:51.000 063 21185.78 63.89 42867.77 47817.23 2015-03-04 02:38:52.000 063 21185.81 63.90 42867.79 47817.25 2015-03-04 02:38:53.000 063 21185.77 63.89 42867.78 47817.24 2015-03-04 02:38:54.000 063 21185.76 63.90 42867.81 47817.22 2015-03-04 02:38:55.000 063 21185.76 63.89 42867.78 47817.22 2015-03-04 02:38:56.000 063 21185.78 63.90 42867.78 47817.21 2015-03-04 02:38:57.000 063 21185.74 63.93 42867.76 47817.21 2015-03-04 02:38:58.000 063 21185.74 63.94 42867.77 47817.20 2015-03-04 02:38:59.000 063 21185.77 63.94 42867.78 47817.22 2015-03-04 02:39:00.000 063 21185.75 63.95 42867.78 47817.22 2015-03-04 02:39:01.000 063 21185.74 63.97 42867.74 47817.20 2015-03-04 02:39:02.000 063 21185.75 64.00 42867.75 47817.19 2015-03-04 02:39:03.000 063 21185.75 64.01 42867.77 47817.20 2015-03-04 02:39:04.000 063 21185.74 64.03 42867.77 47817.17 2015-03-04 02:39:05.000 063 21185.73 64.00 42867.76 47817.18 2015-03-04 02:39:06.000 063 21185.72 64.01 42867.73 47817.19 2015-03-04 02:39:07.000 063 21185.75 63.98 42867.78 47817.15 2015-03-04 02:39:08.000 063 21185.73 64.00 42867.78 47817.20 2015-03-04 02:39:09.000 063 21185.73 64.01 42867.74 47817.20 2015-03-04 02:39:10.000 063 21185.72 64.00 42867.79 47817.20 2015-03-04 02:39:11.000 063 21185.71 64.01 42867.79 47817.21 2015-03-04 02:39:12.000 063 21185.74 64.02 42867.76 47817.18 2015-03-04 02:39:13.000 063 21185.74 64.02 42867.76 47817.20 2015-03-04 02:39:14.000 063 21185.72 64.02 42867.74 47817.22 2015-03-04 02:39:15.000 063 21185.70 64.03 42867.76 47817.17 2015-03-04 02:39:16.000 063 21185.70 64.04 42867.74 47817.18 2015-03-04 02:39:17.000 063 21185.71 64.06 42867.76 47817.17 2015-03-04 02:39:18.000 063 21185.71 64.05 42867.73 47817.17 2015-03-04 02:39:19.000 063 21185.75 64.03 42867.71 47817.17 2015-03-04 02:39:20.000 063 21185.72 64.05 42867.72 47817.14 2015-03-04 02:39:21.000 063 21185.71 64.04 42867.73 47817.16 2015-03-04 02:39:22.000 063 21185.69 64.05 42867.71 47817.14 2015-03-04 02:39:23.000 063 21185.71 64.07 42867.73 47817.14 2015-03-04 02:39:24.000 063 21185.70 64.06 42867.74 47817.12 2015-03-04 02:39:25.000 063 21185.71 64.07 42867.72 47817.13 2015-03-04 02:39:26.000 063 21185.68 64.06 42867.73 47817.12 2015-03-04 02:39:27.000 063 21185.65 64.06 42867.72 47817.13 2015-03-04 02:39:28.000 063 21185.65 64.08 42867.72 47817.11 2015-03-04 02:39:29.000 063 21185.64 64.08 42867.71 47817.11 2015-03-04 02:39:30.000 063 21185.64 64.08 42867.69 47817.10 2015-03-04 02:39:31.000 063 21185.63 64.07 42867.69 47817.11 2015-03-04 02:39:32.000 063 21185.65 64.07 42867.71 47817.10 2015-03-04 02:39:33.000 063 21185.64 64.09 42867.71 47817.10 2015-03-04 02:39:34.000 063 21185.64 64.12 42867.73 47817.12 2015-03-04 02:39:35.000 063 21185.61 64.13 42867.73 47817.08 2015-03-04 02:39:36.000 063 21185.62 64.10 42867.72 47817.11 2015-03-04 02:39:37.000 063 21185.61 64.09 42867.73 47817.09 2015-03-04 02:39:38.000 063 21185.62 64.10 42867.72 47817.09 2015-03-04 02:39:39.000 063 21185.62 64.09 42867.73 47817.10 2015-03-04 02:39:40.000 063 21185.60 64.08 42867.74 47817.08 2015-03-04 02:39:41.000 063 21185.63 64.11 42867.77 47817.08 2015-03-04 02:39:42.000 063 21185.61 64.12 42867.75 47817.07 2015-03-04 02:39:43.000 063 21185.59 64.10 42867.77 47817.09 2015-03-04 02:39:44.000 063 21185.56 64.08 42867.74 47817.08 2015-03-04 02:39:45.000 063 21185.56 64.05 42867.73 47817.08 2015-03-04 02:39:46.000 063 21185.58 64.06 42867.74 47817.10 2015-03-04 02:39:47.000 063 21185.57 64.07 42867.73 47817.10 2015-03-04 02:39:48.000 063 21185.58 64.06 42867.74 47817.08 2015-03-04 02:39:49.000 063 21185.59 64.04 42867.75 47817.08 2015-03-04 02:39:50.000 063 21185.57 64.06 42867.75 47817.08 2015-03-04 02:39:51.000 063 21185.57 64.06 42867.73 47817.09 2015-03-04 02:39:52.000 063 21185.54 64.06 42867.78 47817.08 2015-03-04 02:39:53.000 063 21185.53 64.04 42867.75 47817.08 2015-03-04 02:39:54.000 063 21185.56 64.01 42867.73 47817.06 2015-03-04 02:39:55.000 063 21185.58 64.02 42867.72 47817.10 2015-03-04 02:39:56.000 063 21185.57 64.00 42867.76 47817.10 2015-03-04 02:39:57.000 063 21185.57 63.98 42867.77 47817.09 2015-03-04 02:39:58.000 063 21185.60 63.97 42867.79 47817.12 2015-03-04 02:39:59.000 063 21185.57 63.96 42867.79 47817.13 2015-03-04 02:40:00.000 063 21185.57 63.97 42867.78 47817.15 2015-03-04 02:40:01.000 063 21185.59 63.97 42867.81 47817.14 2015-03-04 02:40:02.000 063 21185.57 63.96 42867.84 47817.18 2015-03-04 02:40:03.000 063 21185.56 63.95 42867.85 47817.16 2015-03-04 02:40:04.000 063 21185.55 63.98 42867.82 47817.18 2015-03-04 02:40:05.000 063 21185.58 63.99 42867.81 47817.17 2015-03-04 02:40:06.000 063 21185.56 64.00 42867.82 47817.16 2015-03-04 02:40:07.000 063 21185.57 63.99 42867.83 47817.16 2015-03-04 02:40:08.000 063 21185.59 64.01 42867.84 47817.15 2015-03-04 02:40:09.000 063 21185.58 64.02 42867.84 47817.16 2015-03-04 02:40:10.000 063 21185.58 64.02 42867.85 47817.17 2015-03-04 02:40:11.000 063 21185.59 64.00 42867.84 47817.13 2015-03-04 02:40:12.000 063 21185.57 64.02 42867.80 47817.15 2015-03-04 02:40:13.000 063 21185.56 64.01 42867.77 47817.16 2015-03-04 02:40:14.000 063 21185.58 64.00 42867.78 47817.14 2015-03-04 02:40:15.000 063 21185.57 64.04 42867.79 47817.13 2015-03-04 02:40:16.000 063 21185.56 64.05 42867.80 47817.15 2015-03-04 02:40:17.000 063 21185.57 64.05 42867.79 47817.13 2015-03-04 02:40:18.000 063 21185.56 64.07 42867.79 47817.13 2015-03-04 02:40:19.000 063 21185.54 64.07 42867.78 47817.13 2015-03-04 02:40:20.000 063 21185.54 64.07 42867.82 47817.14 2015-03-04 02:40:21.000 063 21185.54 64.06 42867.81 47817.15 2015-03-04 02:40:22.000 063 21185.57 64.07 42867.79 47817.15 2015-03-04 02:40:23.000 063 21185.57 64.08 42867.79 47817.14 2015-03-04 02:40:24.000 063 21185.55 64.10 42867.79 47817.15 2015-03-04 02:40:25.000 063 21185.56 64.13 42867.76 47817.12 2015-03-04 02:40:26.000 063 21185.54 64.12 42867.74 47817.13 2015-03-04 02:40:27.000 063 21185.52 64.12 42867.74 47817.12 2015-03-04 02:40:28.000 063 21185.53 64.11 42867.74 47817.09 2015-03-04 02:40:29.000 063 21185.53 64.10 42867.74 47817.11 2015-03-04 02:40:30.000 063 21185.54 64.09 42867.74 47817.10 2015-03-04 02:40:31.000 063 21185.54 64.10 42867.76 47817.09 2015-03-04 02:40:32.000 063 21185.50 64.16 42867.78 47817.10 2015-03-04 02:40:33.000 063 21185.46 64.27 42867.72 47817.06 2015-03-04 02:40:34.000 063 21185.46 64.37 42867.64 47817.05 2015-03-04 02:40:35.000 063 21185.44 64.41 42867.58 47816.94 2015-03-04 02:40:36.000 063 21185.42 64.40 42867.55 47816.89 2015-03-04 02:40:37.000 063 21185.42 64.38 42867.53 47816.86 2015-03-04 02:40:38.000 063 21185.41 64.37 42867.53 47816.84 2015-03-04 02:40:39.000 063 21185.39 64.37 42867.53 47816.84 2015-03-04 02:40:40.000 063 21185.39 64.36 42867.53 47816.84 2015-03-04 02:40:41.000 063 21185.41 64.34 42867.52 47816.84 2015-03-04 02:40:42.000 063 21185.42 64.31 42867.53 47816.81 2015-03-04 02:40:43.000 063 21185.43 64.24 42867.53 47816.83 2015-03-04 02:40:44.000 063 21185.42 64.20 42867.60 47816.87 2015-03-04 02:40:45.000 063 21185.44 64.19 42867.61 47816.88 2015-03-04 02:40:46.000 063 21185.45 64.16 42867.64 47816.93 2015-03-04 02:40:47.000 063 21185.47 64.13 42867.64 47816.93 2015-03-04 02:40:48.000 063 21185.46 64.13 42867.67 47816.95 2015-03-04 02:40:49.000 063 21185.47 64.14 42867.66 47816.96 2015-03-04 02:40:50.000 063 21185.49 64.10 42867.68 47816.98 2015-03-04 02:40:51.000 063 21185.46 64.10 42867.65 47816.96 2015-03-04 02:40:52.000 063 21185.48 64.09 42867.65 47816.97 2015-03-04 02:40:53.000 063 21185.49 64.07 42867.63 47816.97 2015-03-04 02:40:54.000 063 21185.51 64.04 42867.64 47816.96 2015-03-04 02:40:55.000 063 21185.50 63.98 42867.68 47816.99 2015-03-04 02:40:56.000 063 21185.52 63.92 42867.74 47817.00 2015-03-04 02:40:57.000 063 21185.50 63.90 42867.78 47817.05 2015-03-04 02:40:58.000 063 21185.48 63.89 42867.75 47817.09 2015-03-04 02:40:59.000 063 21185.49 63.91 42867.76 47817.08 2015-03-04 02:41:00.000 063 21185.51 63.90 42867.77 47817.11 2015-03-04 02:41:01.000 063 21185.51 63.90 42867.75 47817.11 2015-03-04 02:41:02.000 063 21185.50 63.89 42867.79 47817.11 2015-03-04 02:41:03.000 063 21185.52 63.89 42867.81 47817.12 2015-03-04 02:41:04.000 063 21185.49 63.87 42867.77 47817.10 2015-03-04 02:41:05.000 063 21185.49 63.87 42867.78 47817.12 2015-03-04 02:41:06.000 063 21185.51 63.88 42867.80 47817.11 2015-03-04 02:41:07.000 063 21185.51 63.87 42867.81 47817.11 2015-03-04 02:41:08.000 063 21185.49 63.89 42867.82 47817.13 2015-03-04 02:41:09.000 063 21185.47 63.94 42867.78 47817.11 2015-03-04 02:41:10.000 063 21185.46 63.98 42867.72 47817.10 2015-03-04 02:41:11.000 063 21185.45 63.98 42867.73 47817.08 2015-03-04 02:41:12.000 063 21185.43 63.98 42867.73 47817.07 2015-03-04 02:41:13.000 063 21185.44 64.00 42867.73 47817.02 2015-03-04 02:41:14.000 063 21185.42 64.01 42867.72 47817.01 2015-03-04 02:41:15.000 063 21185.42 64.02 42867.69 47817.00 2015-03-04 02:41:16.000 063 21185.42 64.03 42867.67 47817.02 2015-03-04 02:41:17.000 063 21185.41 64.04 42867.66 47816.97 2015-03-04 02:41:18.000 063 21185.40 64.06 42867.68 47816.99 2015-03-04 02:41:19.000 063 21185.36 64.06 42867.69 47816.94 2015-03-04 02:41:20.000 063 21185.36 64.06 42867.66 47816.96 2015-03-04 02:41:21.000 063 21185.33 64.04 42867.66 47816.93 2015-03-04 02:41:22.000 063 21185.36 64.02 42867.65 47816.95 2015-03-04 02:41:23.000 063 21185.38 63.98 42867.66 47816.97 2015-03-04 02:41:24.000 063 21185.36 63.99 42867.69 47816.95 2015-03-04 02:41:25.000 063 21185.39 63.97 42867.70 47816.99 2015-03-04 02:41:26.000 063 21185.38 63.99 42867.69 47816.99 2015-03-04 02:41:27.000 063 21185.38 63.99 42867.70 47816.99 2015-03-04 02:41:28.000 063 21185.39 64.02 42867.67 47816.98 2015-03-04 02:41:29.000 063 21185.37 64.02 42867.67 47816.97 2015-03-04 02:41:30.000 063 21185.39 64.00 42867.65 47816.99 2015-03-04 02:41:31.000 063 21185.36 64.02 42867.64 47816.97 2015-03-04 02:41:32.000 063 21185.39 63.99 42867.64 47817.00 2015-03-04 02:41:33.000 063 21185.39 64.00 42867.68 47816.98 2015-03-04 02:41:34.000 063 21185.36 64.00 42867.66 47816.98 2015-03-04 02:41:35.000 063 21185.38 63.99 42867.66 47816.99 2015-03-04 02:41:36.000 063 21185.41 63.98 42867.65 47816.99 2015-03-04 02:41:37.000 063 21185.40 63.98 42867.62 47816.97 2015-03-04 02:41:38.000 063 21185.39 63.97 42867.62 47816.96 2015-03-04 02:41:39.000 063 21185.42 63.99 42867.64 47816.96 2015-03-04 02:41:40.000 063 21185.41 63.98 42867.64 47816.99 2015-03-04 02:41:41.000 063 21185.41 63.99 42867.65 47816.96 2015-03-04 02:41:42.000 063 21185.40 63.94 42867.66 47816.97 2015-03-04 02:41:43.000 063 21185.42 63.86 42867.67 47816.99 2015-03-04 02:41:44.000 063 21185.46 63.83 42867.71 47817.03 2015-03-04 02:41:45.000 063 21185.46 63.79 42867.75 47817.03 2015-03-04 02:41:46.000 063 21185.48 63.79 42867.78 47817.08 2015-03-04 02:41:47.000 063 21185.49 63.80 42867.77 47817.13 2015-03-04 02:41:48.000 063 21185.49 63.81 42867.81 47817.12 2015-03-04 02:41:49.000 063 21185.48 63.82 42867.84 47817.13 2015-03-04 02:41:50.000 063 21185.49 63.83 42867.83 47817.16 2015-03-04 02:41:51.000 063 21185.51 63.81 42867.85 47817.14 2015-03-04 02:41:52.000 063 21185.51 63.83 42867.81 47817.14 2015-03-04 02:41:53.000 063 21185.50 63.84 42867.79 47817.16 2015-03-04 02:41:54.000 063 21185.50 63.84 42867.80 47817.13 2015-03-04 02:41:55.000 063 21185.50 63.84 42867.79 47817.15 2015-03-04 02:41:56.000 063 21185.48 63.86 42867.83 47817.16 2015-03-04 02:41:57.000 063 21185.50 63.87 42867.86 47817.15 2015-03-04 02:41:58.000 063 21185.49 63.87 42867.84 47817.15 2015-03-04 02:41:59.000 063 21185.48 63.89 42867.86 47817.15 2015-03-04 02:42:00.000 063 21185.49 63.91 42867.84 47817.16 2015-03-04 02:42:01.000 063 21185.48 63.91 42867.81 47817.14 2015-03-04 02:42:02.000 063 21185.50 63.92 42867.82 47817.14 2015-03-04 02:42:03.000 063 21185.51 63.94 42867.82 47817.15 2015-03-04 02:42:04.000 063 21185.49 63.93 42867.83 47817.13 2015-03-04 02:42:05.000 063 21185.49 63.96 42867.81 47817.13 2015-03-04 02:42:06.000 063 21185.53 63.97 42867.85 47817.13 2015-03-04 02:42:07.000 063 21185.52 63.96 42867.82 47817.13 2015-03-04 02:42:08.000 063 21185.54 63.96 42867.81 47817.14 2015-03-04 02:42:09.000 063 21185.53 63.98 42867.82 47817.13 2015-03-04 02:42:10.000 063 21185.53 63.95 42867.82 47817.15 2015-03-04 02:42:11.000 063 21185.51 63.98 42867.84 47817.13 2015-03-04 02:42:12.000 063 21185.50 64.00 42867.83 47817.14 2015-03-04 02:42:13.000 063 21185.48 63.99 42867.77 47817.11 2015-03-04 02:42:14.000 063 21185.47 63.99 42867.78 47817.11 2015-03-04 02:42:15.000 063 21185.49 63.98 42867.77 47817.13 2015-03-04 02:42:16.000 063 21185.50 63.97 42867.77 47817.12 2015-03-04 02:42:17.000 063 21185.48 63.97 42867.80 47817.13 2015-03-04 02:42:18.000 063 21185.52 63.95 42867.81 47817.14 2015-03-04 02:42:19.000 063 21185.51 63.94 42867.82 47817.13 2015-03-04 02:42:20.000 063 21185.53 63.95 42867.85 47817.18 2015-03-04 02:42:21.000 063 21185.52 63.97 42867.81 47817.15 2015-03-04 02:42:22.000 063 21185.51 64.01 42867.81 47817.13 2015-03-04 02:42:23.000 063 21185.54 64.01 42867.77 47817.12 2015-03-04 02:42:24.000 063 21185.55 64.03 42867.76 47817.14 2015-03-04 02:42:25.000 063 21185.52 64.05 42867.78 47817.10 2015-03-04 02:42:26.000 063 21185.52 64.09 42867.71 47817.09 2015-03-04 02:42:27.000 063 21185.49 64.12 42867.66 47817.05 2015-03-04 02:42:28.000 063 21185.48 64.13 42867.67 47817.05 2015-03-04 02:42:29.000 063 21185.51 64.13 42867.68 47817.01 2015-03-04 02:42:30.000 063 21185.53 64.10 42867.69 47817.01 2015-03-04 02:42:31.000 063 21185.53 64.07 42867.66 47817.02 2015-03-04 02:42:32.000 063 21185.51 64.08 42867.68 47817.02 2015-03-04 02:42:33.000 063 21185.52 64.08 42867.67 47817.02 2015-03-04 02:42:34.000 063 21185.48 64.08 42867.66 47817.04 2015-03-04 02:42:35.000 063 21185.49 64.09 42867.64 47817.01 2015-03-04 02:42:36.000 063 21185.51 64.12 42867.62 47817.01 2015-03-04 02:42:37.000 063 21185.49 64.12 42867.63 47816.99 2015-03-04 02:42:38.000 063 21185.49 64.13 42867.61 47816.96 2015-03-04 02:42:39.000 063 21185.51 64.14 42867.63 47816.97 2015-03-04 02:42:40.000 063 21185.48 64.14 42867.62 47816.95 2015-03-04 02:42:41.000 063 21185.50 64.14 42867.61 47816.96 2015-03-04 02:42:42.000 063 21185.48 64.14 42867.64 47816.97 2015-03-04 02:42:43.000 063 21185.51 64.14 42867.64 47816.95 2015-03-04 02:42:44.000 063 21185.55 64.13 42867.64 47816.96 2015-03-04 02:42:45.000 063 21185.53 64.07 42867.65 47816.96 2015-03-04 02:42:46.000 063 21185.55 63.99 42867.72 47817.01 2015-03-04 02:42:47.000 063 21185.55 63.94 42867.75 47817.05 2015-03-04 02:42:48.000 063 21185.55 63.94 42867.81 47817.11 2015-03-04 02:42:49.000 063 21185.57 63.93 42867.81 47817.14 2015-03-04 02:42:50.000 063 21185.55 63.94 42867.86 47817.17 2015-03-04 02:42:51.000 063 21185.55 63.94 42867.83 47817.15 2015-03-04 02:42:52.000 063 21185.55 63.93 42867.83 47817.17 2015-03-04 02:42:53.000 063 21185.54 63.94 42867.83 47817.17 2015-03-04 02:42:54.000 063 21185.56 63.93 42867.80 47817.19 2015-03-04 02:42:55.000 063 21185.59 63.94 42867.82 47817.17 2015-03-04 02:42:56.000 063 21185.58 63.95 42867.82 47817.18 2015-03-04 02:42:57.000 063 21185.57 63.96 42867.84 47817.16 2015-03-04 02:42:58.000 063 21185.55 63.95 42867.82 47817.18 2015-03-04 02:42:59.000 063 21185.55 63.98 42867.82 47817.18 2015-03-04 02:43:00.000 063 21185.57 64.04 42867.84 47817.21 2015-03-04 02:43:01.000 063 21185.57 64.12 42867.79 47817.15 2015-03-04 02:43:02.000 063 21185.51 64.14 42867.78 47817.14 2015-03-04 02:43:03.000 063 21185.51 64.16 42867.73 47817.10 2015-03-04 02:43:04.000 063 21185.53 64.15 42867.72 47817.07 2015-03-04 02:43:05.000 063 21185.53 64.09 42867.69 47817.04 2015-03-04 02:43:06.000 063 21185.56 64.06 42867.69 47817.03 2015-03-04 02:43:07.000 063 21185.57 64.05 42867.73 47817.06 2015-03-04 02:43:08.000 063 21185.57 64.05 42867.72 47817.04 2015-03-04 02:43:09.000 063 21185.58 64.02 42867.72 47817.07 2015-03-04 02:43:10.000 063 21185.60 64.01 42867.70 47817.06 2015-03-04 02:43:11.000 063 21185.59 64.00 42867.74 47817.09 2015-03-04 02:43:12.000 063 21185.57 64.01 42867.73 47817.07 2015-03-04 02:43:13.000 063 21185.58 64.00 42867.76 47817.08 2015-03-04 02:43:14.000 063 21185.56 63.97 42867.76 47817.08 2015-03-04 02:43:15.000 063 21185.58 63.96 42867.76 47817.09 2015-03-04 02:43:16.000 063 21185.57 63.97 42867.75 47817.08 2015-03-04 02:43:17.000 063 21185.59 63.91 42867.76 47817.10 2015-03-04 02:43:18.000 063 21185.61 63.82 42867.83 47817.13 2015-03-04 02:43:19.000 063 21185.60 63.78 42867.84 47817.17 2015-03-04 02:43:20.000 063 21185.59 63.74 42867.87 47817.19 2015-03-04 02:43:21.000 063 21185.59 63.73 42867.91 47817.22 2015-03-04 02:43:22.000 063 21185.61 63.74 42867.93 47817.26 2015-03-04 02:43:23.000 063 21185.59 63.75 42867.92 47817.28 2015-03-04 02:43:24.000 063 21185.57 63.76 42867.94 47817.26 2015-03-04 02:43:25.000 063 21185.55 63.75 42867.94 47817.26 2015-03-04 02:43:26.000 063 21185.54 63.74 42867.95 47817.27 2015-03-04 02:43:27.000 063 21185.57 63.76 42867.92 47817.28 2015-03-04 02:43:28.000 063 21185.57 63.77 42867.93 47817.29 2015-03-04 02:43:29.000 063 21185.61 63.78 42867.94 47817.28 2015-03-04 02:43:30.000 063 21185.62 63.79 42867.94 47817.31 2015-03-04 02:43:31.000 063 21185.60 63.81 42867.95 47817.30 2015-03-04 02:43:32.000 063 21185.60 63.82 42867.91 47817.28 2015-03-04 02:43:33.000 063 21185.61 63.82 42867.91 47817.29 2015-03-04 02:43:34.000 063 21185.63 63.82 42867.91 47817.26 2015-03-04 02:43:35.000 063 21185.60 63.80 42867.91 47817.29 2015-03-04 02:43:36.000 063 21185.59 63.80 42867.91 47817.26 2015-03-04 02:43:37.000 063 21185.59 63.80 42867.92 47817.27 2015-03-04 02:43:38.000 063 21185.61 63.83 42867.91 47817.27 2015-03-04 02:43:39.000 063 21185.61 63.83 42867.90 47817.27 2015-03-04 02:43:40.000 063 21185.59 63.85 42867.90 47817.26 2015-03-04 02:43:41.000 063 21185.60 63.86 42867.89 47817.25 2015-03-04 02:43:42.000 063 21185.58 63.88 42867.89 47817.25 2015-03-04 02:43:43.000 063 21185.59 63.89 42867.89 47817.23 2015-03-04 02:43:44.000 063 21185.60 63.89 42867.88 47817.22 2015-03-04 02:43:45.000 063 21185.61 63.91 42867.86 47817.21 2015-03-04 02:43:46.000 063 21185.57 63.90 42867.86 47817.21 2015-03-04 02:43:47.000 063 21185.58 63.90 42867.87 47817.21 2015-03-04 02:43:48.000 063 21185.58 63.90 42867.88 47817.19 2015-03-04 02:43:49.000 063 21185.60 63.89 42867.88 47817.21 2015-03-04 02:43:50.000 063 21185.59 63.89 42867.86 47817.19 2015-03-04 02:43:51.000 063 21185.62 63.89 42867.86 47817.20 2015-03-04 02:43:52.000 063 21185.62 63.88 42867.86 47817.21 2015-03-04 02:43:53.000 063 21185.64 63.87 42867.84 47817.21 2015-03-04 02:43:54.000 063 21185.62 63.91 42867.87 47817.21 2015-03-04 02:43:55.000 063 21185.63 63.90 42867.87 47817.24 2015-03-04 02:43:56.000 063 21185.63 63.89 42867.85 47817.22 2015-03-04 02:43:57.000 063 21185.61 63.98 42867.85 47817.22 2015-03-04 02:43:58.000 063 21185.56 64.08 42867.79 47817.19 2015-03-04 02:43:59.000 063 21185.53 64.14 42867.78 47817.13 2015-03-04 02:44:00.000 063 21185.52 64.21 42867.73 47817.06 2015-03-04 02:44:01.000 063 21185.47 64.26 42867.66 47817.02 2015-03-04 02:44:02.000 063 21185.45 64.26 42867.60 47816.93 2015-03-04 02:44:03.000 063 21185.47 64.27 42867.55 47816.89 2015-03-04 02:44:04.000 063 21185.45 64.25 42867.54 47816.88 2015-03-04 02:44:05.000 063 21185.45 64.26 42867.52 47816.83 2015-03-04 02:44:06.000 063 21185.44 64.26 42867.50 47816.83 2015-03-04 02:44:07.000 063 21185.44 64.25 42867.47 47816.82 2015-03-04 02:44:08.000 063 21185.44 64.23 42867.49 47816.79 2015-03-04 02:44:09.000 063 21185.42 64.25 42867.48 47816.80 2015-03-04 02:44:10.000 063 21185.41 64.24 42867.49 47816.80 2015-03-04 02:44:11.000 063 21185.42 64.25 42867.47 47816.78 2015-03-04 02:44:12.000 063 21185.43 64.26 42867.51 47816.81 2015-03-04 02:44:13.000 063 21185.44 64.25 42867.47 47816.79 2015-03-04 02:44:14.000 063 21185.44 64.28 42867.47 47816.78 2015-03-04 02:44:15.000 063 21185.43 64.31 42867.48 47816.79 2015-03-04 02:44:16.000 063 21185.41 64.31 42867.45 47816.79 2015-03-04 02:44:17.000 063 21185.42 64.32 42867.45 47816.78 2015-03-04 02:44:18.000 063 21185.41 64.32 42867.46 47816.80 2015-03-04 02:44:19.000 063 21185.41 64.37 42867.48 47816.79 2015-03-04 02:44:20.000 063 21185.36 64.37 42867.50 47816.79 2015-03-04 02:44:21.000 063 21185.39 64.38 42867.46 47816.77 2015-03-04 02:44:22.000 063 21185.40 64.34 42867.48 47816.79 2015-03-04 02:44:23.000 063 21185.40 64.33 42867.47 47816.78 2015-03-04 02:44:24.000 063 21185.37 64.36 42867.44 47816.76 2015-03-04 02:44:25.000 063 21185.38 64.37 42867.45 47816.78 2015-03-04 02:44:26.000 063 21185.37 64.37 42867.43 47816.77 2015-03-04 02:44:27.000 063 21185.34 64.36 42867.45 47816.77 2015-03-04 02:44:28.000 063 21185.36 64.34 42867.45 47816.76 2015-03-04 02:44:29.000 063 21185.36 64.37 42867.44 47816.75 2015-03-04 02:44:30.000 063 21185.38 64.36 42867.42 47816.75 2015-03-04 02:44:31.000 063 21185.39 64.35 42867.46 47816.75 2015-03-04 02:44:32.000 063 21185.42 64.37 42867.46 47816.75 2015-03-04 02:44:33.000 063 21185.39 64.37 42867.46 47816.74 2015-03-04 02:44:34.000 063 21185.38 64.39 42867.44 47816.72 2015-03-04 02:44:35.000 063 21185.37 64.42 42867.44 47816.74 2015-03-04 02:44:36.000 063 21185.38 64.44 42867.42 47816.72 2015-03-04 02:44:37.000 063 21185.38 64.43 42867.42 47816.73 2015-03-04 02:44:38.000 063 21185.39 64.41 42867.41 47816.72 2015-03-04 02:44:39.000 063 21185.37 64.42 42867.41 47816.70 2015-03-04 02:44:40.000 063 21185.38 64.45 42867.38 47816.70 2015-03-04 02:44:41.000 063 21185.38 64.44 42867.36 47816.70 2015-03-04 02:44:42.000 063 21185.35 64.46 42867.36 47816.70 2015-03-04 02:44:43.000 063 21185.35 64.47 42867.37 47816.70 2015-03-04 02:44:44.000 063 21185.38 64.45 42867.37 47816.66 2015-03-04 02:44:45.000 063 21185.36 64.48 42867.37 47816.68 2015-03-04 02:44:46.000 063 21185.39 64.44 42867.35 47816.68 2015-03-04 02:44:47.000 063 21185.39 64.44 42867.37 47816.67 2015-03-04 02:44:48.000 063 21185.39 64.43 42867.36 47816.67 2015-03-04 02:44:49.000 063 21185.37 64.45 42867.35 47816.65 2015-03-04 02:44:50.000 063 21185.37 64.46 42867.37 47816.66 2015-03-04 02:44:51.000 063 21185.37 64.47 42867.36 47816.66 2015-03-04 02:44:52.000 063 21185.37 64.48 42867.37 47816.66 2015-03-04 02:44:53.000 063 21185.39 64.48 42867.39 47816.66 2015-03-04 02:44:54.000 063 21185.42 64.47 42867.37 47816.65 2015-03-04 02:44:55.000 063 21185.44 64.43 42867.35 47816.67 2015-03-04 02:44:56.000 063 21185.44 64.43 42867.39 47816.68 2015-03-04 02:44:57.000 063 21185.45 64.44 42867.39 47816.70 2015-03-04 02:44:58.000 063 21185.47 64.44 42867.40 47816.72 2015-03-04 02:44:59.000 063 21185.46 64.42 42867.39 47816.70 2015-03-04 02:45:00.000 063 21185.51 64.36 42867.40 47816.75 2015-03-04 02:45:01.000 063 21185.56 64.37 42867.43 47816.78 2015-03-04 02:45:02.000 063 21185.57 64.35 42867.45 47816.79 2015-03-04 02:45:03.000 063 21185.59 64.32 42867.47 47816.82 2015-03-04 02:45:04.000 063 21185.61 64.34 42867.49 47816.87 2015-03-04 02:45:05.000 063 21185.61 64.35 42867.48 47816.86 2015-03-04 02:45:06.000 063 21185.60 64.31 42867.50 47816.88 2015-03-04 02:45:07.000 063 21185.62 64.24 42867.53 47816.93 2015-03-04 02:45:08.000 063 21185.66 64.20 42867.55 47816.97 2015-03-04 02:45:09.000 063 21185.67 64.21 42867.60 47816.99 2015-03-04 02:45:10.000 063 21185.68 64.22 42867.63 47817.06 2015-03-04 02:45:11.000 063 21185.69 64.24 42867.64 47817.06 2015-03-04 02:45:12.000 063 21185.66 64.27 42867.63 47817.06 2015-03-04 02:45:13.000 063 21185.65 64.29 42867.68 47817.08 2015-03-04 02:45:14.000 063 21185.68 64.26 42867.64 47817.07 2015-03-04 02:45:15.000 063 21185.68 64.26 42867.68 47817.07 2015-03-04 02:45:16.000 063 21185.68 64.24 42867.68 47817.10 2015-03-04 02:45:17.000 063 21185.69 64.25 42867.67 47817.11 2015-03-04 02:45:18.000 063 21185.72 64.24 42867.69 47817.12 2015-03-04 02:45:19.000 063 21185.71 64.22 42867.69 47817.12 2015-03-04 02:45:20.000 063 21185.69 64.23 42867.72 47817.12 2015-03-04 02:45:21.000 063 21185.69 64.21 42867.70 47817.13 2015-03-04 02:45:22.000 063 21185.71 64.21 42867.70 47817.13 2015-03-04 02:45:23.000 063 21185.71 64.21 42867.71 47817.16 2015-03-04 02:45:24.000 063 21185.72 64.21 42867.74 47817.15 2015-03-04 02:45:25.000 063 21185.73 64.22 42867.72 47817.16 2015-03-04 02:45:26.000 063 21185.74 64.22 42867.72 47817.17 2015-03-04 02:45:27.000 063 21185.76 64.23 42867.72 47817.18 2015-03-04 02:45:28.000 063 21185.75 64.23 42867.77 47817.17 2015-03-04 02:45:29.000 063 21185.74 64.27 42867.75 47817.17 2015-03-04 02:45:30.000 063 21185.74 64.27 42867.70 47817.17 2015-03-04 02:45:31.000 063 21185.74 64.29 42867.69 47817.18 2015-03-04 02:45:32.000 063 21185.75 64.28 42867.72 47817.19 2015-03-04 02:45:33.000 063 21185.76 64.28 42867.77 47817.21 2015-03-04 02:45:34.000 063 21185.76 64.26 42867.75 47817.20 2015-03-04 02:45:35.000 063 21185.76 64.27 42867.76 47817.21 2015-03-04 02:45:36.000 063 21185.78 64.29 42867.76 47817.21 2015-03-04 02:45:37.000 063 21185.74 64.30 42867.76 47817.22 2015-03-04 02:45:38.000 063 21185.77 64.30 42867.77 47817.20 2015-03-04 02:45:39.000 063 21185.78 64.32 42867.79 47817.25 2015-03-04 02:45:40.000 063 21185.77 64.34 42867.75 47817.20 2015-03-04 02:45:41.000 063 21185.77 64.37 42867.72 47817.21 2015-03-04 02:45:42.000 063 21185.78 64.37 42867.73 47817.18 2015-03-04 02:45:43.000 063 21185.78 64.38 42867.69 47817.17 2015-03-04 02:45:44.000 063 21185.78 64.40 42867.68 47817.16 2015-03-04 02:45:45.000 063 21185.75 64.39 42867.65 47817.14 2015-03-04 02:45:46.000 063 21185.73 64.39 42867.66 47817.12 2015-03-04 02:45:47.000 063 21185.76 64.40 42867.64 47817.12 2015-03-04 02:45:48.000 063 21185.74 64.38 42867.64 47817.08 2015-03-04 02:45:49.000 063 21185.76 64.39 42867.64 47817.10 2015-03-04 02:45:50.000 063 21185.74 64.40 42867.61 47817.11 2015-03-04 02:45:51.000 063 21185.77 64.39 42867.60 47817.09 2015-03-04 02:45:52.000 063 21185.77 64.41 42867.57 47817.09 2015-03-04 02:45:53.000 063 21185.74 64.40 42867.62 47817.09 2015-03-04 02:45:54.000 063 21185.76 64.37 42867.60 47817.11 2015-03-04 02:45:55.000 063 21185.77 64.39 42867.62 47817.10 2015-03-04 02:45:56.000 063 21185.76 64.37 42867.62 47817.11 2015-03-04 02:45:57.000 063 21185.74 64.36 42867.64 47817.09 2015-03-04 02:45:58.000 063 21185.78 64.34 42867.61 47817.08 2015-03-04 02:45:59.000 063 21185.81 64.32 42867.61 47817.09 2015-03-04 02:46:00.000 063 21185.79 64.31 42867.63 47817.10 2015-03-04 02:46:01.000 063 21185.83 64.28 42867.65 47817.10 2015-03-04 02:46:02.000 063 21185.83 64.26 42867.67 47817.12 2015-03-04 02:46:03.000 063 21185.84 64.26 42867.71 47817.15 2015-03-04 02:46:04.000 063 21185.84 64.25 42867.70 47817.15 2015-03-04 02:46:05.000 063 21185.86 64.26 42867.72 47817.18 2015-03-04 02:46:06.000 063 21185.83 64.25 42867.71 47817.20 2015-03-04 02:46:07.000 063 21185.83 64.25 42867.71 47817.21 2015-03-04 02:46:08.000 063 21185.86 64.25 42867.72 47817.20 2015-03-04 02:46:09.000 063 21185.89 64.24 42867.75 47817.20 2015-03-04 02:46:10.000 063 21185.87 64.22 42867.78 47817.21 2015-03-04 02:46:11.000 063 21185.84 64.22 42867.71 47817.22 2015-03-04 02:46:12.000 063 21185.87 64.23 42867.74 47817.22 2015-03-04 02:46:13.000 063 21185.87 64.23 42867.74 47817.21 2015-03-04 02:46:14.000 063 21185.88 64.21 42867.73 47817.22 2015-03-04 02:46:15.000 063 21185.87 64.22 42867.75 47817.23 2015-03-04 02:46:16.000 063 21185.87 64.21 42867.71 47817.21 2015-03-04 02:46:17.000 063 21185.87 64.22 42867.72 47817.24 2015-03-04 02:46:18.000 063 21185.87 64.22 42867.74 47817.21 2015-03-04 02:46:19.000 063 21185.83 64.22 42867.75 47817.23 2015-03-04 02:46:20.000 063 21185.85 64.23 42867.72 47817.23 2015-03-04 02:46:21.000 063 21185.87 64.22 42867.70 47817.22 2015-03-04 02:46:22.000 063 21185.89 64.21 42867.73 47817.20 2015-03-04 02:46:23.000 063 21185.87 64.24 42867.72 47817.20 2015-03-04 02:46:24.000 063 21185.86 64.23 42867.70 47817.22 2015-03-04 02:46:25.000 063 21185.87 64.24 42867.71 47817.20 2015-03-04 02:46:26.000 063 21185.88 64.23 42867.71 47817.19 2015-03-04 02:46:27.000 063 21185.87 64.22 42867.69 47817.19 2015-03-04 02:46:28.000 063 21185.86 64.23 42867.72 47817.20 2015-03-04 02:46:29.000 063 21185.85 64.23 42867.71 47817.19 2015-03-04 02:46:30.000 063 21185.86 64.24 42867.71 47817.21 2015-03-04 02:46:31.000 063 21185.88 64.23 42867.69 47817.20 2015-03-04 02:46:32.000 063 21185.87 64.25 42867.67 47817.19 2015-03-04 02:46:33.000 063 21185.86 64.26 42867.68 47817.17 2015-03-04 02:46:34.000 063 21185.87 64.27 42867.69 47817.17 2015-03-04 02:46:35.000 063 21185.89 64.25 42867.67 47817.20 2015-03-04 02:46:36.000 063 21185.86 64.26 42867.68 47817.17 2015-03-04 02:46:37.000 063 21185.85 64.24 42867.69 47817.18 2015-03-04 02:46:38.000 063 21185.85 64.21 42867.68 47817.19 2015-03-04 02:46:39.000 063 21185.85 64.19 42867.67 47817.16 2015-03-04 02:46:40.000 063 21185.85 64.20 42867.69 47817.17 2015-03-04 02:46:41.000 063 21185.82 64.20 42867.66 47817.19 2015-03-04 02:46:42.000 063 21185.82 64.20 42867.66 47817.17 2015-03-04 02:46:43.000 063 21185.83 64.21 42867.64 47817.16 2015-03-04 02:46:44.000 063 21185.85 64.20 42867.65 47817.15 2015-03-04 02:46:45.000 063 21185.84 64.22 42867.65 47817.15 2015-03-04 02:46:46.000 063 21185.83 64.22 42867.64 47817.12 2015-03-04 02:46:47.000 063 21185.83 64.21 42867.61 47817.11 2015-03-04 02:46:48.000 063 21185.85 64.21 42867.60 47817.13 2015-03-04 02:46:49.000 063 21185.83 64.27 42867.67 47817.12 2015-03-04 02:46:50.000 063 21185.86 64.29 42867.62 47817.11 2015-03-04 02:46:51.000 063 21185.86 64.31 42867.58 47817.09 2015-03-04 02:46:52.000 063 21185.85 64.28 42867.57 47817.09 2015-03-04 02:46:53.000 063 21185.83 64.28 42867.58 47817.08 2015-03-04 02:46:54.000 063 21185.83 64.29 42867.57 47817.04 2015-03-04 02:46:55.000 063 21185.83 64.28 42867.56 47817.05 2015-03-04 02:46:56.000 063 21185.82 64.29 42867.56 47817.05 2015-03-04 02:46:57.000 063 21185.85 64.28 42867.58 47817.06 2015-03-04 02:46:58.000 063 21185.88 64.24 42867.60 47817.05 2015-03-04 02:46:59.000 063 21185.90 64.20 42867.62 47817.08 2015-03-04 02:47:00.000 063 21185.87 64.19 42867.64 47817.14 2015-03-04 02:47:01.000 063 21185.89 64.18 42867.67 47817.12 2015-03-04 02:47:02.000 063 21185.89 64.17 42867.67 47817.15 2015-03-04 02:47:03.000 063 21185.93 64.17 42867.69 47817.19 2015-03-04 02:47:04.000 063 21185.93 64.17 42867.71 47817.18 2015-03-04 02:47:05.000 063 21185.92 64.20 42867.70 47817.19 2015-03-04 02:47:06.000 063 21185.90 64.20 42867.70 47817.19 2015-03-04 02:47:07.000 063 21185.89 64.24 42867.69 47817.19 2015-03-04 02:47:08.000 063 21185.91 64.27 42867.67 47817.18 2015-03-04 02:47:09.000 063 21185.91 64.25 42867.69 47817.18 2015-03-04 02:47:10.000 063 21185.91 64.24 42867.72 47817.19 2015-03-04 02:47:11.000 063 21185.91 64.26 42867.67 47817.20 2015-03-04 02:47:12.000 063 21185.93 64.28 42867.66 47817.20 2015-03-04 02:47:13.000 063 21185.93 64.28 42867.69 47817.19 2015-03-04 02:47:14.000 063 21185.93 64.28 42867.68 47817.19 2015-03-04 02:47:15.000 063 21185.96 64.27 42867.69 47817.22 2015-03-04 02:47:16.000 063 21185.96 64.26 42867.67 47817.21 2015-03-04 02:47:17.000 063 21185.99 64.24 42867.72 47817.21 2015-03-04 02:47:18.000 063 21186.01 64.21 42867.72 47817.25 2015-03-04 02:47:19.000 063 21186.01 64.20 42867.74 47817.27 2015-03-04 02:47:20.000 063 21186.00 64.23 42867.75 47817.29 2015-03-04 02:47:21.000 063 21186.03 64.25 42867.75 47817.32 2015-03-04 02:47:22.000 063 21186.02 64.25 42867.73 47817.32 2015-03-04 02:47:23.000 063 21186.01 64.27 42867.77 47817.33 2015-03-04 02:47:24.000 063 21185.99 64.27 42867.80 47817.30 2015-03-04 02:47:25.000 063 21186.01 64.29 42867.72 47817.34 2015-03-04 02:47:26.000 063 21186.01 64.31 42867.75 47817.34 2015-03-04 02:47:27.000 063 21186.01 64.33 42867.77 47817.32 2015-03-04 02:47:28.000 063 21186.00 64.31 42867.79 47817.33 2015-03-04 02:47:29.000 063 21186.02 64.32 42867.75 47817.30 2015-03-04 02:47:30.000 063 21186.00 64.34 42867.72 47817.30 2015-03-04 02:47:31.000 063 21186.04 64.33 42867.73 47817.33 2015-03-04 02:47:32.000 063 21186.02 64.34 42867.77 47817.31 2015-03-04 02:47:33.000 063 21186.01 64.31 42867.77 47817.31 2015-03-04 02:47:34.000 063 21186.02 64.31 42867.78 47817.30 2015-03-04 02:47:35.000 063 21186.02 64.30 42867.76 47817.29 2015-03-04 02:47:36.000 063 21186.01 64.31 42867.75 47817.32 2015-03-04 02:47:37.000 063 21186.02 64.28 42867.77 47817.30 2015-03-04 02:47:38.000 063 21186.02 64.31 42867.76 47817.32 2015-03-04 02:47:39.000 063 21186.01 64.33 42867.75 47817.30 2015-03-04 02:47:40.000 063 21186.02 64.32 42867.75 47817.29 2015-03-04 02:47:41.000 063 21186.03 64.33 42867.75 47817.32 2015-03-04 02:47:42.000 063 21186.04 64.33 42867.74 47817.30 2015-03-04 02:47:43.000 063 21186.08 64.30 42867.76 47817.33 2015-03-04 02:47:44.000 063 21186.07 64.30 42867.76 47817.33 2015-03-04 02:47:45.000 063 21186.10 64.30 42867.75 47817.32 2015-03-04 02:47:46.000 063 21186.08 64.30 42867.75 47817.34 2015-03-04 02:47:47.000 063 21186.10 64.29 42867.77 47817.35 2015-03-04 02:47:48.000 063 21186.10 64.27 42867.76 47817.36 2015-03-04 02:47:49.000 063 21186.08 64.28 42867.75 47817.35 2015-03-04 02:47:50.000 063 21186.09 64.26 42867.76 47817.36 2015-03-04 02:47:51.000 063 21186.12 64.24 42867.73 47817.33 2015-03-04 02:47:52.000 063 21186.11 64.24 42867.72 47817.38 2015-03-04 02:47:53.000 063 21186.10 64.21 42867.76 47817.35 2015-03-04 02:47:54.000 063 21186.10 64.22 42867.74 47817.37 2015-03-04 02:47:55.000 063 21186.10 64.24 42867.75 47817.36 2015-03-04 02:47:56.000 063 21186.11 64.20 42867.78 47817.36 2015-03-04 02:47:57.000 063 21186.11 64.19 42867.77 47817.37 2015-03-04 02:47:58.000 063 21186.11 64.19 42867.76 47817.37 2015-03-04 02:47:59.000 063 21186.13 64.21 42867.74 47817.38 2015-03-04 02:48:00.000 063 21186.14 64.20 42867.73 47817.38 2015-03-04 02:48:01.000 063 21186.15 64.20 42867.77 47817.35 2015-03-04 02:48:02.000 063 21186.14 64.20 42867.79 47817.39 2015-03-04 02:48:03.000 063 21186.15 64.21 42867.78 47817.39 2015-03-04 02:48:04.000 063 21186.19 64.20 42867.75 47817.40 2015-03-04 02:48:05.000 063 21186.17 64.19 42867.77 47817.40 2015-03-04 02:48:06.000 063 21186.18 64.18 42867.77 47817.40 2015-03-04 02:48:07.000 063 21186.17 64.15 42867.75 47817.38 2015-03-04 02:48:08.000 063 21186.19 64.13 42867.73 47817.41 2015-03-04 02:48:09.000 063 21186.19 64.15 42867.75 47817.39 2015-03-04 02:48:10.000 063 21186.16 64.16 42867.76 47817.40 2015-03-04 02:48:11.000 063 21186.20 64.16 42867.76 47817.40 2015-03-04 02:48:12.000 063 21186.18 64.20 42867.78 47817.42 2015-03-04 02:48:13.000 063 21186.20 64.18 42867.79 47817.41 2015-03-04 02:48:14.000 063 21186.23 64.18 42867.76 47817.40 2015-03-04 02:48:15.000 063 21186.23 64.18 42867.75 47817.41 2015-03-04 02:48:16.000 063 21186.25 64.18 42867.75 47817.42 2015-03-04 02:48:17.000 063 21186.24 64.20 42867.76 47817.44 2015-03-04 02:48:18.000 063 21186.22 64.23 42867.73 47817.41 2015-03-04 02:48:19.000 063 21186.21 64.24 42867.73 47817.40 2015-03-04 02:48:20.000 063 21186.20 64.24 42867.69 47817.37 2015-03-04 02:48:21.000 063 21186.24 64.22 42867.70 47817.37 2015-03-04 02:48:22.000 063 21186.22 64.19 42867.72 47817.36 2015-03-04 02:48:23.000 063 21186.24 64.16 42867.74 47817.37 2015-03-04 02:48:24.000 063 21186.22 64.15 42867.74 47817.37 2015-03-04 02:48:25.000 063 21186.21 64.13 42867.75 47817.40 2015-03-04 02:48:26.000 063 21186.24 64.14 42867.74 47817.41 2015-03-04 02:48:27.000 063 21186.24 64.12 42867.76 47817.42 2015-03-04 02:48:28.000 063 21186.24 64.13 42867.78 47817.41 2015-03-04 02:48:29.000 063 21186.25 64.13 42867.82 47817.43 2015-03-04 02:48:30.000 063 21186.28 64.14 42867.80 47817.45 2015-03-04 02:48:31.000 063 21186.29 64.14 42867.81 47817.44 2015-03-04 02:48:32.000 063 21186.30 64.14 42867.82 47817.44 2015-03-04 02:48:33.000 063 21186.29 64.11 42867.80 47817.48 2015-03-04 02:48:34.000 063 21186.32 64.10 42867.86 47817.51 2015-03-04 02:48:35.000 063 21186.32 64.11 42867.86 47817.51 2015-03-04 02:48:36.000 063 21186.35 64.10 42867.88 47817.51 2015-03-04 02:48:37.000 063 21186.36 64.10 42867.89 47817.56 2015-03-04 02:48:38.000 063 21186.37 64.09 42867.87 47817.56 2015-03-04 02:48:39.000 063 21186.37 64.10 42867.85 47817.55 2015-03-04 02:48:40.000 063 21186.37 64.10 42867.86 47817.55 2015-03-04 02:48:41.000 063 21186.37 64.10 42867.87 47817.57 2015-03-04 02:48:42.000 063 21186.37 64.13 42867.86 47817.57 2015-03-04 02:48:43.000 063 21186.36 64.16 42867.85 47817.57 2015-03-04 02:48:44.000 063 21186.37 64.21 42867.85 47817.55 2015-03-04 02:48:45.000 063 21186.38 64.25 42867.85 47817.53 2015-03-04 02:48:46.000 063 21186.39 64.27 42867.84 47817.54 2015-03-04 02:48:47.000 063 21186.41 64.28 42867.83 47817.52 2015-03-04 02:48:48.000 063 21186.42 64.29 42867.79 47817.52 2015-03-04 02:48:49.000 063 21186.41 64.31 42867.81 47817.53 2015-03-04 02:48:50.000 063 21186.40 64.34 42867.79 47817.51 2015-03-04 02:48:51.000 063 21186.42 64.38 42867.76 47817.52 2015-03-04 02:48:52.000 063 21186.40 64.39 42867.77 47817.56 2015-03-04 02:48:53.000 063 21186.41 64.37 42867.78 47817.52 2015-03-04 02:48:54.000 063 21186.45 64.39 42867.75 47817.51 2015-03-04 02:48:55.000 063 21186.44 64.40 42867.75 47817.50 2015-03-04 02:48:56.000 063 21186.42 64.35 42867.74 47817.48 2015-03-04 02:48:57.000 063 21186.44 64.33 42867.74 47817.48 2015-03-04 02:48:58.000 063 21186.44 64.32 42867.76 47817.47 2015-03-04 02:48:59.000 063 21186.41 64.31 42867.75 47817.48 2015-03-04 02:49:00.000 063 21186.42 64.28 42867.75 47817.47 2015-03-04 02:49:01.000 063 21186.41 64.27 42867.80 47817.46 2015-03-04 02:49:02.000 063 21186.38 64.23 42867.76 47817.48 2015-03-04 02:49:03.000 063 21186.38 64.19 42867.78 47817.47 2015-03-04 02:49:04.000 063 21186.39 64.15 42867.77 47817.48 2015-03-04 02:49:05.000 063 21186.42 64.10 42867.76 47817.48 2015-03-04 02:49:06.000 063 21186.44 64.01 42867.78 47817.47 2015-03-04 02:49:07.000 063 21186.45 63.92 42867.80 47817.51 2015-03-04 02:49:08.000 063 21186.48 63.83 42867.81 47817.52 2015-03-04 02:49:09.000 063 21186.48 63.75 42867.86 47817.55 2015-03-04 02:49:10.000 063 21186.50 63.70 42867.88 47817.60 2015-03-04 02:49:11.000 063 21186.49 63.63 42867.89 47817.58 2015-03-04 02:49:12.000 063 21186.47 63.57 42867.92 47817.63 2015-03-04 02:49:13.000 063 21186.50 63.49 42867.92 47817.66 2015-03-04 02:49:14.000 063 21186.48 63.45 42867.97 47817.66 2015-03-04 02:49:15.000 063 21186.47 63.39 42867.98 47817.69 2015-03-04 02:49:16.000 063 21186.47 63.33 42868.02 47817.68 2015-03-04 02:49:17.000 063 21186.46 63.33 42867.99 47817.69 2015-03-04 02:49:18.000 063 21186.47 63.31 42867.99 47817.70 2015-03-04 02:49:19.000 063 21186.48 63.32 42867.99 47817.71 2015-03-04 02:49:20.000 063 21186.47 63.34 42867.99 47817.71 2015-03-04 02:49:21.000 063 21186.47 63.35 42867.98 47817.72 2015-03-04 02:49:22.000 063 21186.47 63.37 42867.99 47817.70 2015-03-04 02:49:23.000 063 21186.48 63.42 42868.00 47817.72 2015-03-04 02:49:24.000 063 21186.49 63.45 42868.01 47817.73 2015-03-04 02:49:25.000 063 21186.52 63.48 42867.99 47817.72 2015-03-04 02:49:26.000 063 21186.52 63.51 42867.98 47817.74 2015-03-04 02:49:27.000 063 21186.50 63.59 42867.96 47817.72 2015-03-04 02:49:28.000 063 21186.48 63.71 42867.91 47817.70 2015-03-04 02:49:29.000 063 21186.46 63.78 42867.87 47817.63 2015-03-04 02:49:30.000 063 21186.44 63.82 42867.78 47817.57 2015-03-04 02:49:31.000 063 21186.40 63.84 42867.73 47817.51 2015-03-04 02:49:32.000 063 21186.41 63.85 42867.73 47817.48 2015-03-04 02:49:33.000 063 21186.36 63.84 42867.73 47817.45 2015-03-04 02:49:34.000 063 21186.30 63.88 42867.71 47817.44 2015-03-04 02:49:35.000 063 21186.23 63.94 42867.68 47817.40 2015-03-04 02:49:36.000 063 21186.16 63.98 42867.65 47817.32 2015-03-04 02:49:37.000 063 21186.08 63.99 42867.63 47817.26 2015-03-04 02:49:38.000 063 21186.01 64.00 42867.59 47817.23 2015-03-04 02:49:39.000 063 21185.96 64.02 42867.57 47817.14 2015-03-04 02:49:40.000 063 21185.91 64.04 42867.54 47817.11 2015-03-04 02:49:41.000 063 21185.87 64.07 42867.54 47817.07 2015-03-04 02:49:42.000 063 21185.84 64.09 42867.52 47817.04 2015-03-04 02:49:43.000 063 21185.81 64.13 42867.50 47817.00 2015-03-04 02:49:44.000 063 21185.82 64.16 42867.48 47816.99 2015-03-04 02:49:45.000 063 21185.83 64.17 42867.50 47816.99 2015-03-04 02:49:46.000 063 21185.85 64.20 42867.51 47817.01 2015-03-04 02:49:47.000 063 21185.92 64.20 42867.51 47817.02 2015-03-04 02:49:48.000 063 21185.97 64.22 42867.52 47817.06 2015-03-04 02:49:49.000 063 21186.02 64.22 42867.53 47817.05 2015-03-04 02:49:50.000 063 21186.08 64.23 42867.52 47817.08 2015-03-04 02:49:51.000 063 21186.13 64.24 42867.49 47817.11 2015-03-04 02:49:52.000 063 21186.16 64.20 42867.53 47817.12 2015-03-04 02:49:53.000 063 21186.15 64.19 42867.52 47817.13 2015-03-04 02:49:54.000 063 21186.19 64.18 42867.49 47817.15 2015-03-04 02:49:55.000 063 21186.20 64.16 42867.52 47817.15 2015-03-04 02:49:56.000 063 21186.21 64.12 42867.53 47817.16 2015-03-04 02:49:57.000 063 21186.19 64.12 42867.51 47817.16 2015-03-04 02:49:58.000 063 21186.16 64.11 42867.50 47817.15 2015-03-04 02:49:59.000 063 21186.17 64.11 42867.51 47817.15 2015-03-04 02:50:00.000 063 21186.17 64.10 42867.50 47817.15 2015-03-04 02:50:01.000 063 21186.17 64.09 42867.52 47817.14 2015-03-04 02:50:02.000 063 21186.17 64.06 42867.53 47817.16 2015-03-04 02:50:03.000 063 21186.19 63.97 42867.53 47817.16 2015-03-04 02:50:04.000 063 21186.20 63.88 42867.62 47817.20 2015-03-04 02:50:05.000 063 21186.23 63.80 42867.67 47817.25 2015-03-04 02:50:06.000 063 21186.23 63.75 42867.73 47817.33 2015-03-04 02:50:07.000 063 21186.23 63.71 42867.78 47817.35 2015-03-04 02:50:08.000 063 21186.23 63.72 42867.84 47817.44 2015-03-04 02:50:09.000 063 21186.22 63.75 42867.84 47817.46 2015-03-04 02:50:10.000 063 21186.22 63.77 42867.83 47817.48 2015-03-04 02:50:11.000 063 21186.20 63.76 42867.87 47817.48 2015-03-04 02:50:12.000 063 21186.19 63.74 42867.86 47817.48 2015-03-04 02:50:13.000 063 21186.16 63.77 42867.85 47817.48 2015-03-04 02:50:14.000 063 21186.16 63.79 42867.88 47817.46 2015-03-04 02:50:15.000 063 21186.14 63.83 42867.85 47817.46 2015-03-04 02:50:16.000 063 21186.11 63.90 42867.80 47817.42 2015-03-04 02:50:17.000 063 21186.11 63.95 42867.76 47817.39 2015-03-04 02:50:18.000 063 21186.11 63.96 42867.76 47817.34 2015-03-04 02:50:19.000 063 21186.10 63.98 42867.73 47817.31 2015-03-04 02:50:20.000 063 21186.15 63.99 42867.68 47817.30 2015-03-04 02:50:21.000 063 21186.17 63.98 42867.67 47817.26 2015-03-04 02:50:22.000 063 21186.17 63.94 42867.73 47817.31 2015-03-04 02:50:23.000 063 21186.19 63.93 42867.73 47817.32 2015-03-04 02:50:24.000 063 21186.23 63.93 42867.73 47817.35 2015-03-04 02:50:25.000 063 21186.24 63.94 42867.72 47817.35 2015-03-04 02:50:26.000 063 21186.25 63.93 42867.72 47817.37 2015-03-04 02:50:27.000 063 21186.27 63.96 42867.73 47817.40 2015-03-04 02:50:28.000 063 21186.29 63.99 42867.75 47817.40 2015-03-04 02:50:29.000 063 21186.28 64.00 42867.72 47817.39 2015-03-04 02:50:30.000 063 21186.31 64.04 42867.74 47817.41 2015-03-04 02:50:31.000 063 21186.31 64.05 42867.72 47817.39 2015-03-04 02:50:32.000 063 21186.30 64.05 42867.71 47817.38 2015-03-04 02:50:33.000 063 21186.32 64.06 42867.73 47817.38 2015-03-04 02:50:34.000 063 21186.31 64.05 42867.68 47817.34 2015-03-04 02:50:35.000 063 21186.29 64.05 42867.67 47817.36 2015-03-04 02:50:36.000 063 21186.29 64.07 42867.70 47817.37 2015-03-04 02:50:37.000 063 21186.27 64.06 42867.70 47817.36 2015-03-04 02:50:38.000 063 21186.28 64.05 42867.70 47817.34 2015-03-04 02:50:39.000 063 21186.26 64.06 42867.68 47817.37 2015-03-04 02:50:40.000 063 21186.23 64.10 42867.70 47817.34 2015-03-04 02:50:41.000 063 21186.23 64.12 42867.70 47817.37 2015-03-04 02:50:42.000 063 21186.24 64.10 42867.70 47817.33 2015-03-04 02:50:43.000 063 21186.23 64.10 42867.70 47817.34 2015-03-04 02:50:44.000 063 21186.24 64.09 42867.71 47817.32 2015-03-04 02:50:45.000 063 21186.25 64.10 42867.70 47817.34 2015-03-04 02:50:46.000 063 21186.21 64.11 42867.71 47817.32 2015-03-04 02:50:47.000 063 21186.20 64.10 42867.67 47817.32 2015-03-04 02:50:48.000 063 21186.17 64.08 42867.70 47817.33 2015-03-04 02:50:49.000 063 21186.19 64.07 42867.72 47817.32 2015-03-04 02:50:50.000 063 21186.19 64.06 42867.71 47817.33 2015-03-04 02:50:51.000 063 21186.20 64.04 42867.74 47817.33 2015-03-04 02:50:52.000 063 21186.25 64.00 42867.76 47817.36 2015-03-04 02:50:53.000 063 21186.27 63.99 42867.75 47817.37 2015-03-04 02:50:54.000 063 21186.28 63.99 42867.75 47817.41 2015-03-04 02:50:55.000 063 21186.31 63.97 42867.75 47817.41 2015-03-04 02:50:56.000 063 21186.32 63.97 42867.78 47817.42 2015-03-04 02:50:57.000 063 21186.32 63.96 42867.81 47817.45 2015-03-04 02:50:58.000 063 21186.32 63.96 42867.82 47817.45 2015-03-04 02:50:59.000 063 21186.33 63.96 42867.78 47817.45 2015-03-04 02:51:00.000 063 21186.31 63.97 42867.79 47817.46 2015-03-04 02:51:01.000 063 21186.29 63.96 42867.82 47817.47 2015-03-04 02:51:02.000 063 21186.29 63.97 42867.81 47817.46 2015-03-04 02:51:03.000 063 21186.28 63.99 42867.80 47817.48 2015-03-04 02:51:04.000 063 21186.25 64.01 42867.79 47817.44 2015-03-04 02:51:05.000 063 21186.28 64.01 42867.78 47817.46 2015-03-04 02:51:06.000 063 21186.28 64.02 42867.78 47817.45 2015-03-04 02:51:07.000 063 21186.27 64.04 42867.79 47817.45 2015-03-04 02:51:08.000 063 21186.28 64.03 42867.83 47817.47 2015-03-04 02:51:09.000 063 21186.31 64.05 42867.82 47817.47 2015-03-04 02:51:10.000 063 21186.31 64.07 42867.80 47817.46 2015-03-04 02:51:11.000 063 21186.30 64.10 42867.77 47817.47 2015-03-04 02:51:12.000 063 21186.27 64.14 42867.78 47817.44 2015-03-04 02:51:13.000 063 21186.28 64.15 42867.79 47817.44 2015-03-04 02:51:14.000 063 21186.27 64.14 42867.74 47817.44 2015-03-04 02:51:15.000 063 21186.25 64.17 42867.76 47817.41 2015-03-04 02:51:16.000 063 21186.25 64.17 42867.76 47817.43 2015-03-04 02:51:17.000 063 21186.25 64.21 42867.73 47817.42 2015-03-04 02:51:18.000 063 21186.26 64.23 42867.73 47817.40 2015-03-04 02:51:19.000 063 21186.26 64.20 42867.74 47817.38 2015-03-04 02:51:20.000 063 21186.26 64.21 42867.74 47817.40 2015-03-04 02:51:21.000 063 21186.26 64.22 42867.71 47817.39 2015-03-04 02:51:22.000 063 21186.25 64.23 42867.71 47817.38 2015-03-04 02:51:23.000 063 21186.25 64.21 42867.73 47817.38 2015-03-04 02:51:24.000 063 21186.24 64.18 42867.76 47817.37 2015-03-04 02:51:25.000 063 21186.24 64.18 42867.72 47817.37 2015-03-04 02:51:26.000 063 21186.24 64.18 42867.74 47817.36 2015-03-04 02:51:27.000 063 21186.22 64.19 42867.72 47817.38 2015-03-04 02:51:28.000 063 21186.22 64.22 42867.73 47817.35 2015-03-04 02:51:29.000 063 21186.22 64.22 42867.72 47817.38 2015-03-04 02:51:30.000 063 21186.24 64.20 42867.72 47817.37 2015-03-04 02:51:31.000 063 21186.24 64.19 42867.71 47817.34 2015-03-04 02:51:32.000 063 21186.24 64.20 42867.72 47817.38 2015-03-04 02:51:33.000 063 21186.22 64.18 42867.73 47817.36 2015-03-04 02:51:34.000 063 21186.19 64.15 42867.74 47817.35 2015-03-04 02:51:35.000 063 21186.20 64.15 42867.73 47817.38 2015-03-04 02:51:36.000 063 21186.22 64.14 42867.75 47817.36 2015-03-04 02:51:37.000 063 21186.22 64.15 42867.76 47817.38 2015-03-04 02:51:38.000 063 21186.24 64.13 42867.77 47817.39 2015-03-04 02:51:39.000 063 21186.23 64.12 42867.76 47817.41 2015-03-04 02:51:40.000 063 21186.21 64.11 42867.75 47817.39 2015-03-04 02:51:41.000 063 21186.23 64.13 42867.78 47817.42 2015-03-04 02:51:42.000 063 21186.24 64.14 42867.78 47817.42 2015-03-04 02:51:43.000 063 21186.24 64.12 42867.78 47817.42 2015-03-04 02:51:44.000 063 21186.25 64.14 42867.74 47817.44 2015-03-04 02:51:45.000 063 21186.25 64.14 42867.74 47817.42 2015-03-04 02:51:46.000 063 21186.26 64.13 42867.77 47817.42 2015-03-04 02:51:47.000 063 21186.26 64.15 42867.76 47817.42 2015-03-04 02:51:48.000 063 21186.27 64.17 42867.77 47817.38 2015-03-04 02:51:49.000 063 21186.29 64.15 42867.79 47817.42 2015-03-04 02:51:50.000 063 21186.28 64.17 42867.75 47817.39 2015-03-04 02:51:51.000 063 21186.27 64.19 42867.74 47817.43 2015-03-04 02:51:52.000 063 21186.27 64.19 42867.77 47817.42 2015-03-04 02:51:53.000 063 21186.28 64.22 42867.75 47817.42 2015-03-04 02:51:54.000 063 21186.30 64.21 42867.77 47817.39 2015-03-04 02:51:55.000 063 21186.33 64.19 42867.74 47817.41 2015-03-04 02:51:56.000 063 21186.33 64.19 42867.72 47817.43 2015-03-04 02:51:57.000 063 21186.36 64.18 42867.74 47817.43 2015-03-04 02:51:58.000 063 21186.35 64.19 42867.75 47817.43 2015-03-04 02:51:59.000 063 21186.33 64.18 42867.80 47817.44 2015-03-04 02:52:00.000 063 21186.37 64.17 42867.82 47817.47 2015-03-04 02:52:01.000 063 21186.39 64.19 42867.79 47817.46 2015-03-04 02:52:02.000 063 21186.39 64.18 42867.80 47817.46 2015-03-04 02:52:03.000 063 21186.42 64.16 42867.77 47817.49 2015-03-04 02:52:04.000 063 21186.39 64.21 42867.77 47817.49 2015-03-04 02:52:05.000 063 21186.39 64.20 42867.76 47817.48 2015-03-04 02:52:06.000 063 21186.39 64.21 42867.74 47817.48 2015-03-04 02:52:07.000 063 21186.39 64.22 42867.75 47817.46 2015-03-04 02:52:08.000 063 21186.39 64.23 42867.76 47817.46 2015-03-04 02:52:09.000 063 21186.39 64.23 42867.75 47817.45 2015-03-04 02:52:10.000 063 21186.37 64.24 42867.75 47817.45 2015-03-04 02:52:11.000 063 21186.37 64.25 42867.74 47817.44 2015-03-04 02:52:12.000 063 21186.38 64.26 42867.73 47817.43 2015-03-04 02:52:13.000 063 21186.37 64.25 42867.72 47817.42 2015-03-04 02:52:14.000 063 21186.39 64.25 42867.71 47817.43 2015-03-04 02:52:15.000 063 21186.38 64.27 42867.71 47817.42 2015-03-04 02:52:16.000 063 21186.41 64.26 42867.71 47817.44 2015-03-04 02:52:17.000 063 21186.38 64.27 42867.71 47817.43 2015-03-04 02:52:18.000 063 21186.39 64.28 42867.71 47817.42 2015-03-04 02:52:19.000 063 21186.39 64.31 42867.69 47817.42 2015-03-04 02:52:20.000 063 21186.38 64.33 42867.68 47817.42 2015-03-04 02:52:21.000 063 21186.40 64.37 42867.67 47817.41 2015-03-04 02:52:22.000 063 21186.42 64.37 42867.69 47817.40 2015-03-04 02:52:23.000 063 21186.42 64.37 42867.67 47817.38 2015-03-04 02:52:24.000 063 21186.39 64.38 42867.63 47817.38 2015-03-04 02:52:25.000 063 21186.39 64.39 42867.65 47817.35 2015-03-04 02:52:26.000 063 21186.40 64.43 42867.61 47817.35 2015-03-04 02:52:27.000 063 21186.40 64.44 42867.60 47817.36 2015-03-04 02:52:28.000 063 21186.41 64.45 42867.61 47817.36 2015-03-04 02:52:29.000 063 21186.41 64.47 42867.59 47817.33 2015-03-04 02:52:30.000 063 21186.42 64.48 42867.58 47817.36 2015-03-04 02:52:31.000 063 21186.42 64.51 42867.59 47817.34 2015-03-04 02:52:32.000 063 21186.45 64.52 42867.58 47817.35 2015-03-04 02:52:33.000 063 21186.47 64.53 42867.57 47817.35 2015-03-04 02:52:34.000 063 21186.45 64.52 42867.60 47817.34 2015-03-04 02:52:35.000 063 21186.43 64.52 42867.61 47817.34 2015-03-04 02:52:36.000 063 21186.40 64.53 42867.58 47817.34 2015-03-04 02:52:37.000 063 21186.42 64.54 42867.56 47817.33 2015-03-04 02:52:38.000 063 21186.39 64.55 42867.56 47817.30 2015-03-04 02:52:39.000 063 21186.38 64.59 42867.57 47817.30 2015-03-04 02:52:40.000 063 21186.39 64.57 42867.54 47817.30 2015-03-04 02:52:41.000 063 21186.40 64.56 42867.54 47817.29 2015-03-04 02:52:42.000 063 21186.40 64.57 42867.57 47817.32 2015-03-04 02:52:43.000 063 21186.42 64.59 42867.56 47817.31 2015-03-04 02:52:44.000 063 21186.45 64.59 42867.55 47817.30 2015-03-04 02:52:45.000 063 21186.44 64.61 42867.53 47817.31 2015-03-04 02:52:46.000 063 21186.44 64.59 42867.56 47817.31 2015-03-04 02:52:47.000 063 21186.41 64.59 42867.54 47817.30 2015-03-04 02:52:48.000 063 21186.42 64.59 42867.55 47817.32 2015-03-04 02:52:49.000 063 21186.45 64.60 42867.56 47817.31 2015-03-04 02:52:50.000 063 21186.47 64.62 42867.55 47817.34 2015-03-04 02:52:51.000 063 21186.46 64.63 42867.59 47817.32 2015-03-04 02:52:52.000 063 21186.44 64.66 42867.59 47817.34 2015-03-04 02:52:53.000 063 21186.44 64.67 42867.57 47817.31 2015-03-04 02:52:54.000 063 21186.45 64.67 42867.53 47817.34 2015-03-04 02:52:55.000 063 21186.46 64.68 42867.52 47817.33 2015-03-04 02:52:56.000 063 21186.46 64.71 42867.53 47817.34 2015-03-04 02:52:57.000 063 21186.44 64.71 42867.54 47817.32 2015-03-04 02:52:58.000 063 21186.42 64.70 42867.57 47817.32 2015-03-04 02:52:59.000 063 21186.46 64.72 42867.56 47817.35 2015-03-04 02:53:00.000 063 21186.46 64.75 42867.56 47817.33 2015-03-04 02:53:01.000 063 21186.46 64.74 42867.54 47817.34 2015-03-04 02:53:02.000 063 21186.48 64.71 42867.53 47817.34 2015-03-04 02:53:03.000 063 21186.50 64.73 42867.54 47817.34 2015-03-04 02:53:04.000 063 21186.51 64.73 42867.55 47817.35 2015-03-04 02:53:05.000 063 21186.49 64.71 42867.55 47817.35 2015-03-04 02:53:06.000 063 21186.46 64.70 42867.53 47817.35 2015-03-04 02:53:07.000 063 21186.49 64.67 42867.53 47817.35 2015-03-04 02:53:08.000 063 21186.50 64.65 42867.53 47817.36 2015-03-04 02:53:09.000 063 21186.52 64.64 42867.55 47817.35 2015-03-04 02:53:10.000 063 21186.49 64.65 42867.57 47817.34 2015-03-04 02:53:11.000 063 21186.49 64.66 42867.56 47817.36 2015-03-04 02:53:12.000 063 21186.49 64.67 42867.56 47817.37 2015-03-04 02:53:13.000 063 21186.51 64.63 42867.57 47817.37 2015-03-04 02:53:14.000 063 21186.54 64.60 42867.54 47817.38 2015-03-04 02:53:15.000 063 21186.53 64.59 42867.59 47817.39 2015-03-04 02:53:16.000 063 21186.52 64.58 42867.59 47817.37 2015-03-04 02:53:17.000 063 21186.53 64.57 42867.58 47817.38 2015-03-04 02:53:18.000 063 21186.53 64.58 42867.57 47817.41 2015-03-04 02:53:19.000 063 21186.53 64.58 42867.59 47817.37 2015-03-04 02:53:20.000 063 21186.55 64.59 42867.57 47817.40 2015-03-04 02:53:21.000 063 21186.54 64.60 42867.57 47817.43 2015-03-04 02:53:22.000 063 21186.57 64.60 42867.58 47817.41 2015-03-04 02:53:23.000 063 21186.59 64.61 42867.59 47817.42 2015-03-04 02:53:24.000 063 21186.60 64.62 42867.60 47817.39 2015-03-04 02:53:25.000 063 21186.61 64.60 42867.59 47817.42 2015-03-04 02:53:26.000 063 21186.61 64.60 42867.63 47817.41 2015-03-04 02:53:27.000 063 21186.60 64.61 42867.60 47817.42 2015-03-04 02:53:28.000 063 21186.59 64.62 42867.59 47817.40 2015-03-04 02:53:29.000 063 21186.59 64.62 42867.59 47817.42 2015-03-04 02:53:30.000 063 21186.59 64.64 42867.60 47817.43 2015-03-04 02:53:31.000 063 21186.59 64.61 42867.61 47817.41 2015-03-04 02:53:32.000 063 21186.60 64.62 42867.61 47817.42 2015-03-04 02:53:33.000 063 21186.59 64.63 42867.59 47817.40 2015-03-04 02:53:34.000 063 21186.58 64.61 42867.59 47817.42 2015-03-04 02:53:35.000 063 21186.59 64.62 42867.63 47817.42 2015-03-04 02:53:36.000 063 21186.61 64.61 42867.61 47817.43 2015-03-04 02:53:37.000 063 21186.60 64.62 42867.60 47817.45 2015-03-04 02:53:38.000 063 21186.61 64.66 42867.61 47817.43 2015-03-04 02:53:39.000 063 21186.58 64.68 42867.64 47817.43 2015-03-04 02:53:40.000 063 21186.60 64.70 42867.61 47817.46 2015-03-04 02:53:41.000 063 21186.63 64.68 42867.64 47817.46 2015-03-04 02:53:42.000 063 21186.63 64.66 42867.65 47817.46 2015-03-04 02:53:43.000 063 21186.64 64.64 42867.64 47817.47 2015-03-04 02:53:44.000 063 21186.64 64.64 42867.63 47817.48 2015-03-04 02:53:45.000 063 21186.65 64.65 42867.66 47817.50 2015-03-04 02:53:46.000 063 21186.66 64.64 42867.68 47817.52 2015-03-04 02:53:47.000 063 21186.67 64.64 42867.65 47817.52 2015-03-04 02:53:48.000 063 21186.69 64.61 42867.67 47817.53 2015-03-04 02:53:49.000 063 21186.69 64.58 42867.66 47817.52 2015-03-04 02:53:50.000 063 21186.71 64.59 42867.66 47817.56 2015-03-04 02:53:51.000 063 21186.72 64.59 42867.66 47817.56 2015-03-04 02:53:52.000 063 21186.72 64.59 42867.68 47817.56 2015-03-04 02:53:53.000 063 21186.72 64.58 42867.69 47817.56 2015-03-04 02:53:54.000 063 21186.74 64.58 42867.71 47817.57 2015-03-04 02:53:55.000 063 21186.76 64.60 42867.71 47817.59 2015-03-04 02:53:56.000 063 21186.77 64.61 42867.73 47817.57 2015-03-04 02:53:57.000 063 21186.78 64.58 42867.70 47817.58 2015-03-04 02:53:58.000 063 21186.79 64.58 42867.72 47817.58 2015-03-04 02:53:59.000 063 21186.77 64.61 42867.71 47817.60 2015-03-04 02:54:00.000 063 21186.74 64.62 42867.69 47817.59 2015-03-04 02:54:01.000 063 21186.72 64.65 42867.68 47817.57 2015-03-04 02:54:02.000 063 21186.73 64.67 42867.64 47817.54 2015-03-04 02:54:03.000 063 21186.74 64.67 42867.61 47817.54 2015-03-04 02:54:04.000 063 21186.73 64.68 42867.62 47817.52 2015-03-04 02:54:05.000 063 21186.71 64.68 42867.63 47817.51 2015-03-04 02:54:06.000 063 21186.75 64.67 42867.59 47817.51 2015-03-04 02:54:07.000 063 21186.75 64.66 42867.59 47817.48 2015-03-04 02:54:08.000 063 21186.72 64.67 42867.59 47817.49 2015-03-04 02:54:09.000 063 21186.71 64.68 42867.58 47817.50 2015-03-04 02:54:10.000 063 21186.73 64.65 42867.58 47817.46 2015-03-04 02:54:11.000 063 21186.72 64.66 42867.60 47817.47 2015-03-04 02:54:12.000 063 21186.72 64.65 42867.59 47817.46 2015-03-04 02:54:13.000 063 21186.74 64.65 42867.59 47817.46 2015-03-04 02:54:14.000 063 21186.73 64.64 42867.60 47817.44 2015-03-04 02:54:15.000 063 21186.69 64.66 42867.61 47817.49 2015-03-04 02:54:16.000 063 21186.68 64.67 42867.62 47817.45 2015-03-04 02:54:17.000 063 21186.69 64.69 42867.57 47817.45 2015-03-04 02:54:18.000 063 21186.68 64.68 42867.55 47817.44 2015-03-04 02:54:19.000 063 21186.67 64.69 42867.54 47817.43 2015-03-04 02:54:20.000 063 21186.64 64.69 42867.58 47817.42 2015-03-04 02:54:21.000 063 21186.63 64.71 42867.57 47817.43 2015-03-04 02:54:22.000 063 21186.65 64.70 42867.58 47817.41 2015-03-04 02:54:23.000 063 21186.62 64.69 42867.57 47817.41 2015-03-04 02:54:24.000 063 21186.63 64.71 42867.58 47817.41 2015-03-04 02:54:25.000 063 21186.63 64.72 42867.57 47817.38 2015-03-04 02:54:26.000 063 21186.65 64.71 42867.57 47817.40 2015-03-04 02:54:27.000 063 21186.66 64.73 42867.57 47817.41 2015-03-04 02:54:28.000 063 21186.68 64.74 42867.58 47817.41 2015-03-04 02:54:29.000 063 21186.68 64.78 42867.55 47817.40 2015-03-04 02:54:30.000 063 21186.70 64.80 42867.55 47817.40 2015-03-04 02:54:31.000 063 21186.72 64.79 42867.54 47817.40 2015-03-04 02:54:32.000 063 21186.74 64.77 42867.60 47817.44 2015-03-04 02:54:33.000 063 21186.73 64.75 42867.58 47817.44 2015-03-04 02:54:34.000 063 21186.76 64.74 42867.62 47817.45 2015-03-04 02:54:35.000 063 21186.74 64.75 42867.60 47817.49 2015-03-04 02:54:36.000 063 21186.75 64.76 42867.64 47817.49 2015-03-04 02:54:37.000 063 21186.76 64.77 42867.64 47817.51 2015-03-04 02:54:38.000 063 21186.72 64.79 42867.62 47817.52 2015-03-04 02:54:39.000 063 21186.69 64.79 42867.63 47817.50 2015-03-04 02:54:40.000 063 21186.68 64.78 42867.62 47817.51 2015-03-04 02:54:41.000 063 21186.66 64.78 42867.62 47817.51 2015-03-04 02:54:42.000 063 21186.67 64.80 42867.66 47817.51 2015-03-04 02:54:43.000 063 21186.65 64.83 42867.67 47817.50 2015-03-04 02:54:44.000 063 21186.60 64.87 42867.67 47817.49 2015-03-04 02:54:45.000 063 21186.62 64.88 42867.68 47817.47 2015-03-04 02:54:46.000 063 21186.61 64.89 42867.68 47817.46 2015-03-04 02:54:47.000 063 21186.62 64.92 42867.66 47817.47 2015-03-04 02:54:48.000 063 21186.60 64.90 42867.67 47817.46 2015-03-04 02:54:49.000 063 21186.57 64.89 42867.69 47817.48 2015-03-04 02:54:50.000 063 21186.59 64.92 42867.70 47817.43 2015-03-04 02:54:51.000 063 21186.58 64.93 42867.70 47817.48 2015-03-04 02:54:52.000 063 21186.58 64.92 42867.73 47817.48 2015-03-04 02:54:53.000 063 21186.58 64.92 42867.71 47817.48 2015-03-04 02:54:54.000 063 21186.58 64.94 42867.72 47817.47 2015-03-04 02:54:55.000 063 21186.58 64.95 42867.72 47817.48 2015-03-04 02:54:56.000 063 21186.55 64.96 42867.72 47817.46 2015-03-04 02:54:57.000 063 21186.54 64.98 42867.71 47817.47 2015-03-04 02:54:58.000 063 21186.54 65.01 42867.68 47817.47 2015-03-04 02:54:59.000 063 21186.54 65.04 42867.68 47817.45 2015-03-04 02:55:00.000 063 21186.54 65.07 42867.69 47817.43 2015-03-04 02:55:01.000 063 21186.50 65.09 42867.66 47817.41 2015-03-04 02:55:02.000 063 21186.51 65.12 42867.61 47817.39 2015-03-04 02:55:03.000 063 21186.51 65.16 42867.60 47817.39 2015-03-04 02:55:04.000 063 21186.48 65.14 42867.60 47817.37 2015-03-04 02:55:05.000 063 21186.47 65.13 42867.56 47817.37 2015-03-04 02:55:06.000 063 21186.52 65.13 42867.58 47817.36 2015-03-04 02:55:07.000 063 21186.54 65.13 42867.62 47817.36 2015-03-04 02:55:08.000 063 21186.50 65.14 42867.61 47817.36 2015-03-04 02:55:09.000 063 21186.50 65.12 42867.60 47817.36 2015-03-04 02:55:10.000 063 21186.49 65.12 42867.58 47817.36 2015-03-04 02:55:11.000 063 21186.49 65.14 42867.56 47817.37 2015-03-04 02:55:12.000 063 21186.50 65.15 42867.59 47817.35 2015-03-04 02:55:13.000 063 21186.49 65.15 42867.55 47817.33 2015-03-04 02:55:14.000 063 21186.50 65.13 42867.56 47817.33 2015-03-04 02:55:15.000 063 21186.53 65.13 42867.55 47817.34 2015-03-04 02:55:16.000 063 21186.51 65.12 42867.55 47817.34 2015-03-04 02:55:17.000 063 21186.49 65.11 42867.56 47817.35 2015-03-04 02:55:18.000 063 21186.50 65.11 42867.60 47817.35 2015-03-04 02:55:19.000 063 21186.48 65.10 42867.58 47817.35 2015-03-04 02:55:20.000 063 21186.47 65.11 42867.58 47817.34 2015-03-04 02:55:21.000 063 21186.51 65.12 42867.58 47817.37 2015-03-04 02:55:22.000 063 21186.50 65.13 42867.59 47817.35 2015-03-04 02:55:23.000 063 21186.51 65.14 42867.56 47817.35 2015-03-04 02:55:24.000 063 21186.53 65.15 42867.54 47817.35 2015-03-04 02:55:25.000 063 21186.53 65.16 42867.56 47817.34 2015-03-04 02:55:26.000 063 21186.52 65.17 42867.56 47817.35 2015-03-04 02:55:27.000 063 21186.53 65.16 42867.54 47817.37 2015-03-04 02:55:28.000 063 21186.56 65.16 42867.53 47817.32 2015-03-04 02:55:29.000 063 21186.55 65.18 42867.52 47817.37 2015-03-04 02:55:30.000 063 21186.51 65.19 42867.58 47817.34 2015-03-04 02:55:31.000 063 21186.53 65.23 42867.57 47817.35 2015-03-04 02:55:32.000 063 21186.51 65.24 42867.55 47817.33 2015-03-04 02:55:33.000 063 21186.50 65.24 42867.54 47817.34 2015-03-04 02:55:34.000 063 21186.48 65.25 42867.55 47817.34 2015-03-04 02:55:35.000 063 21186.47 65.26 42867.53 47817.33 2015-03-04 02:55:36.000 063 21186.48 65.26 42867.54 47817.31 2015-03-04 02:55:37.000 063 21186.46 65.27 42867.53 47817.33 2015-03-04 02:55:38.000 063 21186.46 65.29 42867.52 47817.31 2015-03-04 02:55:39.000 063 21186.44 65.27 42867.53 47817.28 2015-03-04 02:55:40.000 063 21186.46 65.27 42867.53 47817.33 2015-03-04 02:55:41.000 063 21186.46 65.29 42867.51 47817.31 2015-03-04 02:55:42.000 063 21186.47 65.27 42867.54 47817.30 2015-03-04 02:55:43.000 063 21186.49 65.29 42867.53 47817.32 2015-03-04 02:55:44.000 063 21186.47 65.30 42867.55 47817.31 2015-03-04 02:55:45.000 063 21186.45 65.32 42867.56 47817.33 2015-03-04 02:55:46.000 063 21186.46 65.32 42867.56 47817.34 2015-03-04 02:55:47.000 063 21186.49 65.34 42867.53 47817.33 2015-03-04 02:55:48.000 063 21186.46 65.35 42867.57 47817.31 2015-03-04 02:55:49.000 063 21186.44 65.40 42867.57 47817.33 2015-03-04 02:55:50.000 063 21186.46 65.41 42867.52 47817.32 2015-03-04 02:55:51.000 063 21186.43 65.44 42867.49 47817.32 2015-03-04 02:55:52.000 063 21186.47 65.46 42867.53 47817.31 2015-03-04 02:55:53.000 063 21186.45 65.48 42867.51 47817.30 2015-03-04 02:55:54.000 063 21186.47 65.48 42867.52 47817.30 2015-03-04 02:55:55.000 063 21186.50 65.47 42867.53 47817.30 2015-03-04 02:55:56.000 063 21186.51 65.49 42867.51 47817.27 2015-03-04 02:55:57.000 063 21186.49 65.48 42867.53 47817.33 2015-03-04 02:55:58.000 063 21186.50 65.50 42867.58 47817.30 2015-03-04 02:55:59.000 063 21186.53 65.50 42867.54 47817.35 2015-03-04 02:56:00.000 063 21186.53 65.49 42867.53 47817.34 2015-03-04 02:56:01.000 063 21186.53 65.49 42867.56 47817.37 2015-03-04 02:56:02.000 063 21186.55 65.50 42867.54 47817.32 2015-03-04 02:56:03.000 063 21186.55 65.50 42867.53 47817.36 2015-03-04 02:56:04.000 063 21186.51 65.53 42867.57 47817.35 2015-03-04 02:56:05.000 063 21186.53 65.54 42867.56 47817.35 2015-03-04 02:56:06.000 063 21186.51 65.55 42867.58 47817.36 2015-03-04 02:56:07.000 063 21186.53 65.54 42867.58 47817.37 2015-03-04 02:56:08.000 063 21186.53 65.55 42867.56 47817.36 2015-03-04 02:56:09.000 063 21186.53 65.57 42867.57 47817.36 2015-03-04 02:56:10.000 063 21186.54 65.56 42867.56 47817.34 2015-03-04 02:56:11.000 063 21186.57 65.55 42867.54 47817.36 2015-03-04 02:56:12.000 063 21186.56 65.58 42867.52 47817.34 2015-03-04 02:56:13.000 063 21186.55 65.56 42867.55 47817.37 2015-03-04 02:56:14.000 063 21186.54 65.54 42867.59 47817.38 2015-03-04 02:56:15.000 063 21186.56 65.50 42867.62 47817.42 2015-03-04 02:56:16.000 063 21186.61 65.51 42867.64 47817.43 2015-03-04 02:56:17.000 063 21186.59 65.52 42867.65 47817.44 2015-03-04 02:56:18.000 063 21186.62 65.52 42867.64 47817.47 2015-03-04 02:56:19.000 063 21186.64 65.52 42867.67 47817.49 2015-03-04 02:56:20.000 063 21186.64 65.50 42867.65 47817.49 2015-03-04 02:56:21.000 063 21186.64 65.49 42867.68 47817.50 2015-03-04 02:56:22.000 063 21186.65 65.50 42867.69 47817.49 2015-03-04 02:56:23.000 063 21186.67 65.51 42867.69 47817.48 2015-03-04 02:56:24.000 063 21186.66 65.53 42867.66 47817.53 2015-03-04 02:56:25.000 063 21186.64 65.55 42867.69 47817.51 2015-03-04 02:56:26.000 063 21186.66 65.55 42867.69 47817.51 2015-03-04 02:56:27.000 063 21186.65 65.55 42867.70 47817.51 2015-03-04 02:56:28.000 063 21186.65 65.55 42867.69 47817.51 2015-03-04 02:56:29.000 063 21186.66 65.54 42867.64 47817.51 2015-03-04 02:56:30.000 063 21186.64 65.56 42867.68 47817.50 2015-03-04 02:56:31.000 063 21186.66 65.55 42867.66 47817.50 2015-03-04 02:56:32.000 063 21186.65 65.55 42867.70 47817.50 2015-03-04 02:56:33.000 063 21186.63 65.53 42867.74 47817.52 2015-03-04 02:56:34.000 063 21186.65 65.52 42867.70 47817.53 2015-03-04 02:56:35.000 063 21186.68 65.53 42867.69 47817.50 2015-03-04 02:56:36.000 063 21186.67 65.51 42867.70 47817.52 2015-03-04 02:56:37.000 063 21186.69 65.49 42867.68 47817.54 2015-03-04 02:56:38.000 063 21186.68 65.50 42867.73 47817.50 2015-03-04 02:56:39.000 063 21186.71 65.48 42867.73 47817.56 2015-03-04 02:56:40.000 063 21186.73 65.46 42867.73 47817.56 2015-03-04 02:56:41.000 063 21186.73 65.46 42867.72 47817.57 2015-03-04 02:56:42.000 063 21186.73 65.46 42867.74 47817.58 2015-03-04 02:56:43.000 063 21186.74 65.47 42867.74 47817.59 2015-03-04 02:56:44.000 063 21186.76 65.46 42867.71 47817.58 2015-03-04 02:56:45.000 063 21186.74 65.45 42867.72 47817.59 2015-03-04 02:56:46.000 063 21186.75 65.43 42867.74 47817.61 2015-03-04 02:56:47.000 063 21186.74 65.40 42867.74 47817.61 2015-03-04 02:56:48.000 063 21186.75 65.37 42867.77 47817.59 2015-03-04 02:56:49.000 063 21186.75 65.34 42867.75 47817.63 2015-03-04 02:56:50.000 063 21186.77 65.34 42867.73 47817.63 2015-03-04 02:56:51.000 063 21186.77 65.30 42867.75 47817.66 2015-03-04 02:56:52.000 063 21186.78 65.28 42867.79 47817.65 2015-03-04 02:56:53.000 063 21186.77 65.29 42867.78 47817.67 2015-03-04 02:56:54.000 063 21186.80 65.29 42867.78 47817.71 2015-03-04 02:56:55.000 063 21186.78 65.30 42867.80 47817.71 2015-03-04 02:56:56.000 063 21186.75 65.30 42867.83 47817.73 2015-03-04 02:56:57.000 063 21186.76 65.30 42867.82 47817.72 2015-03-04 02:56:58.000 063 21186.79 65.31 42867.84 47817.72 2015-03-04 02:56:59.000 063 21186.82 65.32 42867.85 47817.71 2015-03-04 02:57:00.000 063 21186.78 65.30 42867.83 47817.72 2015-03-04 02:57:01.000 063 21186.78 65.32 42867.82 47817.72 2015-03-04 02:57:02.000 063 21186.77 65.34 42867.82 47817.70 2015-03-04 02:57:03.000 063 21186.75 65.36 42867.82 47817.71 2015-03-04 02:57:04.000 063 21186.75 65.35 42867.83 47817.70 2015-03-04 02:57:05.000 063 21186.73 65.37 42867.78 47817.69 2015-03-04 02:57:06.000 063 21186.74 65.38 42867.77 47817.66 2015-03-04 02:57:07.000 063 21186.73 65.39 42867.78 47817.67 2015-03-04 02:57:08.000 063 21186.74 65.42 42867.77 47817.67 2015-03-04 02:57:09.000 063 21186.75 65.45 42867.77 47817.66 2015-03-04 02:57:10.000 063 21186.73 65.47 42867.77 47817.64 2015-03-04 02:57:11.000 063 21186.71 65.51 42867.75 47817.62 2015-03-04 02:57:12.000 063 21186.73 65.50 42867.73 47817.64 2015-03-04 02:57:13.000 063 21186.73 65.50 42867.72 47817.60 2015-03-04 02:57:14.000 063 21186.73 65.50 42867.71 47817.61 2015-03-04 02:57:15.000 063 21186.72 65.51 42867.73 47817.62 2015-03-04 02:57:16.000 063 21186.71 65.50 42867.75 47817.60 2015-03-04 02:57:17.000 063 21186.70 65.52 42867.75 47817.62 2015-03-04 02:57:18.000 063 21186.71 65.53 42867.75 47817.61 2015-03-04 02:57:19.000 063 21186.70 65.54 42867.74 47817.60 2015-03-04 02:57:20.000 063 21186.70 65.55 42867.71 47817.59 2015-03-04 02:57:21.000 063 21186.69 65.60 42867.72 47817.61 2015-03-04 02:57:22.000 063 21186.70 65.61 42867.71 47817.60 2015-03-04 02:57:23.000 063 21186.72 65.60 42867.70 47817.58 2015-03-04 02:57:24.000 063 21186.72 65.59 42867.70 47817.58 2015-03-04 02:57:25.000 063 21186.74 65.58 42867.72 47817.60 2015-03-04 02:57:26.000 063 21186.76 65.58 42867.71 47817.60 2015-03-04 02:57:27.000 063 21186.77 65.57 42867.70 47817.60 2015-03-04 02:57:28.000 063 21186.80 65.56 42867.71 47817.63 2015-03-04 02:57:29.000 063 21186.78 65.57 42867.70 47817.64 2015-03-04 02:57:30.000 063 21186.79 65.54 42867.72 47817.66 2015-03-04 02:57:31.000 063 21186.78 65.54 42867.76 47817.64 2015-03-04 02:57:32.000 063 21186.79 65.52 42867.78 47817.66 2015-03-04 02:57:33.000 063 21186.80 65.51 42867.78 47817.64 2015-03-04 02:57:34.000 063 21186.80 65.46 42867.75 47817.65 2015-03-04 02:57:35.000 063 21186.77 65.43 42867.76 47817.68 2015-03-04 02:57:36.000 063 21186.78 65.40 42867.79 47817.68 2015-03-04 02:57:37.000 063 21186.79 65.40 42867.81 47817.68 2015-03-04 02:57:38.000 063 21186.79 65.39 42867.78 47817.70 2015-03-04 02:57:39.000 063 21186.75 65.36 42867.82 47817.70 2015-03-04 02:57:40.000 063 21186.75 65.37 42867.82 47817.70 2015-03-04 02:57:41.000 063 21186.71 65.38 42867.81 47817.70 2015-03-04 02:57:42.000 063 21186.72 65.37 42867.78 47817.68 2015-03-04 02:57:43.000 063 21186.71 65.34 42867.78 47817.65 2015-03-04 02:57:44.000 063 21186.73 65.36 42867.80 47817.66 2015-03-04 02:57:45.000 063 21186.71 65.38 42867.78 47817.65 2015-03-04 02:57:46.000 063 21186.72 65.41 42867.75 47817.65 2015-03-04 02:57:47.000 063 21186.70 65.39 42867.77 47817.65 2015-03-04 02:57:48.000 063 21186.68 65.37 42867.79 47817.63 2015-03-04 02:57:49.000 063 21186.66 65.40 42867.77 47817.63 2015-03-04 02:57:50.000 063 21186.64 65.41 42867.71 47817.63 2015-03-04 02:57:51.000 063 21186.63 65.41 42867.73 47817.63 2015-03-04 02:57:52.000 063 21186.63 65.42 42867.76 47817.59 2015-03-04 02:57:53.000 063 21186.64 65.42 42867.76 47817.62 2015-03-04 02:57:54.000 063 21186.66 65.42 42867.78 47817.62 2015-03-04 02:57:55.000 063 21186.64 65.44 42867.77 47817.59 2015-03-04 02:57:56.000 063 21186.64 65.45 42867.73 47817.57 2015-03-04 02:57:57.000 063 21186.70 65.43 42867.77 47817.61 2015-03-04 02:57:58.000 063 21186.72 65.41 42867.78 47817.60 2015-03-04 02:57:59.000 063 21186.69 65.39 42867.82 47817.65 2015-03-04 02:58:00.000 063 21186.72 65.39 42867.80 47817.66 2015-03-04 02:58:01.000 063 21186.73 65.41 42867.81 47817.68 2015-03-04 02:58:02.000 063 21186.71 65.43 42867.81 47817.66 2015-03-04 02:58:03.000 063 21186.73 65.43 42867.79 47817.68 2015-03-04 02:58:04.000 063 21186.70 65.43 42867.78 47817.67 2015-03-04 02:58:05.000 063 21186.68 65.46 42867.77 47817.67 2015-03-04 02:58:06.000 063 21186.65 65.45 42867.77 47817.64 2015-03-04 02:58:07.000 063 21186.64 65.44 42867.76 47817.64 2015-03-04 02:58:08.000 063 21186.63 65.44 42867.79 47817.64 2015-03-04 02:58:09.000 063 21186.60 65.46 42867.79 47817.62 2015-03-04 02:58:10.000 063 21186.60 65.46 42867.79 47817.61 2015-03-04 02:58:11.000 063 21186.57 65.45 42867.80 47817.63 2015-03-04 02:58:12.000 063 21186.56 65.47 42867.80 47817.62 2015-03-04 02:58:13.000 063 21186.57 65.45 42867.80 47817.61 2015-03-04 02:58:14.000 063 21186.57 65.45 42867.80 47817.61 2015-03-04 02:58:15.000 063 21186.58 65.47 42867.79 47817.62 2015-03-04 02:58:16.000 063 21186.63 65.45 42867.82 47817.62 2015-03-04 02:58:17.000 063 21186.65 65.46 42867.85 47817.65 2015-03-04 02:58:18.000 063 21186.65 65.44 42867.87 47817.66 2015-03-04 02:58:19.000 063 21186.66 65.43 42867.89 47817.69 2015-03-04 02:58:20.000 063 21186.65 65.46 42867.84 47817.70 2015-03-04 02:58:21.000 063 21186.64 65.46 42867.85 47817.73 2015-03-04 02:58:22.000 063 21186.66 65.45 42867.86 47817.73 2015-03-04 02:58:23.000 063 21186.67 65.43 42867.89 47817.71 2015-03-04 02:58:24.000 063 21186.68 65.42 42867.91 47817.73 2015-03-04 02:58:25.000 063 21186.65 65.43 42867.90 47817.74 2015-03-04 02:58:26.000 063 21186.65 65.43 42867.88 47817.73 2015-03-04 02:58:27.000 063 21186.68 65.42 42867.90 47817.73 2015-03-04 02:58:28.000 063 21186.66 65.40 42867.89 47817.75 2015-03-04 02:58:29.000 063 21186.66 65.39 42867.87 47817.76 2015-03-04 02:58:30.000 063 21186.66 65.39 42867.92 47817.75 2015-03-04 02:58:31.000 063 21186.66 65.36 42867.94 47817.77 2015-03-04 02:58:32.000 063 21186.64 65.34 42867.95 47817.79 2015-03-04 02:58:33.000 063 21186.62 65.38 42867.95 47817.77 2015-03-04 02:58:34.000 063 21186.60 65.43 42867.94 47817.77 2015-03-04 02:58:35.000 063 21186.57 65.45 42867.92 47817.74 2015-03-04 02:58:36.000 063 21186.58 65.46 42867.88 47817.70 2015-03-04 02:58:37.000 063 21186.55 65.43 42867.86 47817.67 2015-03-04 02:58:38.000 063 21186.53 65.43 42867.87 47817.65 2015-03-04 02:58:39.000 063 21186.53 65.43 42867.83 47817.64 2015-03-04 02:58:40.000 063 21186.52 65.43 42867.81 47817.63 2015-03-04 02:58:41.000 063 21186.48 65.42 42867.82 47817.62 2015-03-04 02:58:42.000 063 21186.50 65.43 42867.81 47817.60 2015-03-04 02:58:43.000 063 21186.50 65.40 42867.83 47817.60 2015-03-04 02:58:44.000 063 21186.51 65.39 42867.82 47817.59 2015-03-04 02:58:45.000 063 21186.50 65.38 42867.82 47817.59 2015-03-04 02:58:46.000 063 21186.50 65.42 42867.79 47817.60 2015-03-04 02:58:47.000 063 21186.47 65.45 42867.79 47817.56 2015-03-04 02:58:48.000 063 21186.50 65.47 42867.79 47817.56 2015-03-04 02:58:49.000 063 21186.50 65.48 42867.77 47817.56 2015-03-04 02:58:50.000 063 21186.49 65.51 42867.75 47817.57 2015-03-04 02:58:51.000 063 21186.48 65.54 42867.78 47817.54 2015-03-04 02:58:52.000 063 21186.47 65.60 42867.78 47817.53 2015-03-04 02:58:53.000 063 21186.44 65.62 42867.74 47817.51 2015-03-04 02:58:54.000 063 21186.41 65.69 42867.71 47817.50 2015-03-04 02:58:55.000 063 21186.37 65.77 42867.65 47817.44 2015-03-04 02:58:56.000 063 21186.37 65.82 42867.57 47817.38 2015-03-04 02:58:57.000 063 21186.44 65.75 42867.59 47817.36 2015-03-04 02:58:58.000 063 21186.43 65.68 42867.61 47817.35 2015-03-04 02:58:59.000 063 21186.44 65.67 42867.64 47817.36 2015-03-04 02:59:00.000 063 21186.45 65.66 42867.69 47817.40 2015-03-04 02:59:01.000 063 21186.43 65.69 42867.66 47817.42 2015-03-04 02:59:02.000 063 21186.41 65.68 42867.66 47817.42 2015-03-04 02:59:03.000 063 21186.40 65.71 42867.67 47817.39 2015-03-04 02:59:04.000 063 21186.40 65.71 42867.68 47817.41 2015-03-04 02:59:05.000 063 21186.37 65.68 42867.67 47817.39 2015-03-04 02:59:06.000 063 21186.37 65.66 42867.72 47817.40 2015-03-04 02:59:07.000 063 21186.37 65.65 42867.70 47817.41 2015-03-04 02:59:08.000 063 21186.36 65.63 42867.72 47817.42 2015-03-04 02:59:09.000 063 21186.37 65.61 42867.74 47817.44 2015-03-04 02:59:10.000 063 21186.40 65.61 42867.76 47817.44 2015-03-04 02:59:11.000 063 21186.40 65.62 42867.76 47817.50 2015-03-04 02:59:12.000 063 21186.37 65.66 42867.78 47817.47 2015-03-04 02:59:13.000 063 21186.38 65.65 42867.79 47817.47 2015-03-04 02:59:14.000 063 21186.41 65.64 42867.78 47817.48 2015-03-04 02:59:15.000 063 21186.39 65.73 42867.78 47817.45 2015-03-04 02:59:16.000 063 21186.34 65.81 42867.71 47817.44 2015-03-04 02:59:17.000 063 21186.30 65.88 42867.65 47817.40 2015-03-04 02:59:18.000 063 21186.29 65.93 42867.61 47817.33 2015-03-04 02:59:19.000 063 21186.29 65.97 42867.56 47817.27 2015-03-04 02:59:20.000 063 21186.29 65.93 42867.57 47817.26 2015-03-04 02:59:21.000 063 21186.31 65.84 42867.60 47817.25 2015-03-04 02:59:22.000 063 21186.35 65.79 42867.61 47817.26 2015-03-04 02:59:23.000 063 21186.35 65.75 42867.65 47817.31 2015-03-04 02:59:24.000 063 21186.34 65.75 42867.67 47817.33 2015-03-04 02:59:25.000 063 21186.35 65.75 42867.66 47817.36 2015-03-04 02:59:26.000 063 21186.35 65.75 42867.67 47817.39 2015-03-04 02:59:27.000 063 21186.37 65.72 42867.72 47817.39 2015-03-04 02:59:28.000 063 21186.38 65.68 42867.76 47817.43 2015-03-04 02:59:29.000 063 21186.39 65.64 42867.74 47817.42 2015-03-04 02:59:30.000 063 21186.42 65.62 42867.77 47817.48 2015-03-04 02:59:31.000 063 21186.41 65.63 42867.74 47817.48 2015-03-04 02:59:32.000 063 21186.45 65.67 42867.75 47817.49 2015-03-04 02:59:33.000 063 21186.40 65.71 42867.75 47817.50 2015-03-04 02:59:34.000 063 21186.40 65.72 42867.75 47817.46 2015-03-04 02:59:35.000 063 21186.39 65.70 42867.72 47817.44 2015-03-04 02:59:36.000 063 21186.39 65.69 42867.70 47817.43 2015-03-04 02:59:37.000 063 21186.37 65.68 42867.70 47817.44 2015-03-04 02:59:38.000 063 21186.36 65.70 42867.71 47817.41 2015-03-04 02:59:39.000 063 21186.37 65.69 42867.68 47817.41 2015-03-04 02:59:40.000 063 21186.32 65.69 42867.70 47817.40 2015-03-04 02:59:41.000 063 21186.32 65.70 42867.73 47817.41 2015-03-04 02:59:42.000 063 21186.34 65.70 42867.71 47817.40 2015-03-04 02:59:43.000 063 21186.33 65.71 42867.75 47817.39 2015-03-04 02:59:44.000 063 21186.31 65.74 42867.70 47817.40 2015-03-04 02:59:45.000 063 21186.30 65.78 42867.68 47817.40 2015-03-04 02:59:46.000 063 21186.30 65.79 42867.68 47817.38 2015-03-04 02:59:47.000 063 21186.28 65.83 42867.70 47817.34 2015-03-04 02:59:48.000 063 21186.23 65.92 42867.66 47817.33 2015-03-04 02:59:49.000 063 21186.20 65.95 42867.63 47817.28 2015-03-04 02:59:50.000 063 21186.18 65.98 42867.59 47817.26 2015-03-04 02:59:51.000 063 21186.18 65.97 42867.58 47817.23 2015-03-04 02:59:52.000 063 21186.23 65.99 42867.55 47817.23 2015-03-04 02:59:53.000 063 21186.24 66.02 42867.54 47817.22 2015-03-04 02:59:54.000 063 21186.23 66.02 42867.56 47817.19 2015-03-04 02:59:55.000 063 21186.20 66.06 42867.53 47817.22 2015-03-04 02:59:56.000 063 21186.21 66.07 42867.55 47817.21 2015-03-04 02:59:57.000 063 21186.21 66.06 42867.57 47817.19 2015-03-04 02:59:58.000 063 21186.21 66.07 42867.56 47817.20 2015-03-04 02:59:59.000 063 21186.22 66.02 42867.54 47817.19 2015-03-04 03:00:00.000 063 21186.26 65.89 42867.59 47817.22 2015-03-04 03:00:01.000 063 21186.29 65.79 42867.66 47817.27 2015-03-04 03:00:02.000 063 21186.31 65.73 42867.74 47817.34 2015-03-04 03:00:03.000 063 21186.34 65.74 42867.80 47817.42 2015-03-04 03:00:04.000 063 21186.35 65.72 42867.81 47817.46 2015-03-04 03:00:05.000 063 21186.33 65.74 42867.83 47817.50 2015-03-04 03:00:06.000 063 21186.32 65.74 42867.85 47817.52 2015-03-04 03:00:07.000 063 21186.33 65.75 42867.85 47817.55 2015-03-04 03:00:08.000 063 21186.32 65.75 42867.84 47817.55 2015-03-04 03:00:09.000 063 21186.34 65.74 42867.83 47817.59 2015-03-04 03:00:10.000 063 21186.31 65.79 42867.84 47817.57 2015-03-04 03:00:11.000 063 21186.29 65.82 42867.86 47817.54 2015-03-04 03:00:12.000 063 21186.30 65.85 42867.87 47817.54 2015-03-04 03:00:13.000 063 21186.29 65.87 42867.86 47817.55 2015-03-04 03:00:14.000 063 21186.32 65.87 42867.85 47817.52 2015-03-04 03:00:15.000 063 21186.32 65.86 42867.83 47817.52 2015-03-04 03:00:16.000 063 21186.32 65.85 42867.80 47817.50 2015-03-04 03:00:17.000 063 21186.30 65.83 42867.83 47817.51 2015-03-04 03:00:18.000 063 21186.30 65.85 42867.81 47817.48 2015-03-04 03:00:19.000 063 21186.29 65.87 42867.78 47817.51 2015-03-04 03:00:20.000 063 21186.29 65.87 42867.79 47817.49 2015-03-04 03:00:21.000 063 21186.29 65.89 42867.79 47817.48 2015-03-04 03:00:22.000 063 21186.28 65.87 42867.81 47817.47 2015-03-04 03:00:23.000 063 21186.27 65.85 42867.76 47817.44 2015-03-04 03:00:24.000 063 21186.26 65.88 42867.73 47817.47 2015-03-04 03:00:25.000 063 21186.28 65.89 42867.74 47817.44 2015-03-04 03:00:26.000 063 21186.30 65.86 42867.77 47817.46 2015-03-04 03:00:27.000 063 21186.29 65.86 42867.79 47817.48 2015-03-04 03:00:28.000 063 21186.31 65.86 42867.80 47817.47 2015-03-04 03:00:29.000 063 21186.34 65.88 42867.80 47817.49 2015-03-04 03:00:30.000 063 21186.33 65.89 42867.80 47817.51 2015-03-04 03:00:31.000 063 21186.33 65.91 42867.82 47817.53 2015-03-04 03:00:32.000 063 21186.33 65.92 42867.84 47817.52 2015-03-04 03:00:33.000 063 21186.33 65.92 42867.85 47817.52 2015-03-04 03:00:34.000 063 21186.33 65.93 42867.86 47817.52 2015-03-04 03:00:35.000 063 21186.34 65.93 42867.83 47817.52 2015-03-04 03:00:36.000 063 21186.33 65.91 42867.85 47817.50 2015-03-04 03:00:37.000 063 21186.34 65.92 42867.83 47817.53 2015-03-04 03:00:38.000 063 21186.33 65.93 42867.84 47817.51 2015-03-04 03:00:39.000 063 21186.30 65.91 42867.83 47817.52 2015-03-04 03:00:40.000 063 21186.29 65.90 42867.82 47817.50 2015-03-04 03:00:41.000 063 21186.31 65.93 42867.81 47817.50 2015-03-04 03:00:42.000 063 21186.30 65.93 42867.82 47817.48 2015-03-04 03:00:43.000 063 21186.27 65.94 42867.82 47817.47 2015-03-04 03:00:44.000 063 21186.28 65.97 42867.76 47817.48 2015-03-04 03:00:45.000 063 21186.28 65.99 42867.78 47817.45 2015-03-04 03:00:46.000 063 21186.28 66.03 42867.77 47817.47 2015-03-04 03:00:47.000 063 21186.29 66.01 42867.76 47817.45 2015-03-04 03:00:48.000 063 21186.30 66.02 42867.78 47817.44 2015-03-04 03:00:49.000 063 21186.30 66.04 42867.79 47817.44 2015-03-04 03:00:50.000 063 21186.29 66.05 42867.79 47817.46 2015-03-04 03:00:51.000 063 21186.30 66.06 42867.80 47817.44 2015-03-04 03:00:52.000 063 21186.31 66.07 42867.80 47817.47 2015-03-04 03:00:53.000 063 21186.31 66.09 42867.78 47817.45 2015-03-04 03:00:54.000 063 21186.31 66.13 42867.77 47817.44 2015-03-04 03:00:55.000 063 21186.29 66.15 42867.75 47817.45 2015-03-04 03:00:56.000 063 21186.28 66.20 42867.74 47817.43 2015-03-04 03:00:57.000 063 21186.27 66.23 42867.75 47817.39 2015-03-04 03:00:58.000 063 21186.28 66.25 42867.74 47817.39 2015-03-04 03:00:59.000 063 21186.28 66.26 42867.72 47817.43 2015-03-04 03:01:00.000 063 21186.30 66.27 42867.72 47817.41 2015-03-04 03:01:01.000 063 21186.28 66.31 42867.75 47817.41 2015-03-04 03:01:02.000 063 21186.25 66.33 42867.75 47817.43 2015-03-04 03:01:03.000 063 21186.25 66.34 42867.76 47817.41 2015-03-04 03:01:04.000 063 21186.25 66.37 42867.77 47817.43 2015-03-04 03:01:05.000 063 21186.24 66.41 42867.75 47817.44 2015-03-04 03:01:06.000 063 21186.25 66.43 42867.75 47817.42 2015-03-04 03:01:07.000 063 21186.23 66.43 42867.72 47817.41 2015-03-04 03:01:08.000 063 21186.23 66.43 42867.71 47817.41 2015-03-04 03:01:09.000 063 21186.23 66.44 42867.74 47817.42 2015-03-04 03:01:10.000 063 21186.24 66.44 42867.76 47817.40 2015-03-04 03:01:11.000 063 21186.25 66.44 42867.74 47817.42 2015-03-04 03:01:12.000 063 21186.27 66.45 42867.76 47817.43 2015-03-04 03:01:13.000 063 21186.30 66.46 42867.78 47817.44 2015-03-04 03:01:14.000 063 21186.27 66.46 42867.76 47817.43 2015-03-04 03:01:15.000 063 21186.28 66.46 42867.79 47817.43 2015-03-04 03:01:16.000 063 21186.29 66.47 42867.78 47817.44 2015-03-04 03:01:17.000 063 21186.24 66.47 42867.77 47817.41 2015-03-04 03:01:18.000 063 21186.25 66.50 42867.72 47817.42 2015-03-04 03:01:19.000 063 21186.25 66.52 42867.70 47817.43 2015-03-04 03:01:20.000 063 21186.24 66.55 42867.76 47817.44 2015-03-04 03:01:21.000 063 21186.25 66.56 42867.77 47817.39 2015-03-04 03:01:22.000 063 21186.25 66.59 42867.75 47817.43 2015-03-04 03:01:23.000 063 21186.26 66.63 42867.71 47817.43 2015-03-04 03:01:24.000 063 21186.28 66.65 42867.69 47817.41 2015-03-04 03:01:25.000 063 21186.31 66.66 42867.70 47817.40 2015-03-04 03:01:26.000 063 21186.33 66.67 42867.69 47817.41 2015-03-04 03:01:27.000 063 21186.34 66.70 42867.68 47817.39 2015-03-04 03:01:28.000 063 21186.34 66.73 42867.65 47817.39 2015-03-04 03:01:29.000 063 21186.31 66.75 42867.65 47817.37 2015-03-04 03:01:30.000 063 21186.35 66.72 42867.63 47817.38 2015-03-04 03:01:31.000 063 21186.35 66.71 42867.67 47817.38 2015-03-04 03:01:32.000 063 21186.35 66.69 42867.69 47817.40 2015-03-04 03:01:33.000 063 21186.37 66.69 42867.70 47817.40 2015-03-04 03:01:34.000 063 21186.33 66.70 42867.68 47817.41 2015-03-04 03:01:35.000 063 21186.34 66.71 42867.72 47817.41 2015-03-04 03:01:36.000 063 21186.34 66.73 42867.73 47817.42 2015-03-04 03:01:37.000 063 21186.33 66.75 42867.71 47817.42 2015-03-04 03:01:38.000 063 21186.35 66.74 42867.71 47817.41 2015-03-04 03:01:39.000 063 21186.36 66.74 42867.71 47817.43 2015-03-04 03:01:40.000 063 21186.33 66.74 42867.75 47817.43 2015-03-04 03:01:41.000 063 21186.33 66.73 42867.76 47817.44 2015-03-04 03:01:42.000 063 21186.35 66.73 42867.76 47817.45 2015-03-04 03:01:43.000 063 21186.36 66.73 42867.75 47817.47 2015-03-04 03:01:44.000 063 21186.34 66.73 42867.78 47817.46 2015-03-04 03:01:45.000 063 21186.33 66.77 42867.76 47817.45 2015-03-04 03:01:46.000 063 21186.34 66.81 42867.74 47817.45 2015-03-04 03:01:47.000 063 21186.32 66.81 42867.74 47817.44 2015-03-04 03:01:48.000 063 21186.32 66.83 42867.75 47817.45 2015-03-04 03:01:49.000 063 21186.33 66.86 42867.77 47817.41 2015-03-04 03:01:50.000 063 21186.34 66.87 42867.79 47817.42 2015-03-04 03:01:51.000 063 21186.34 66.87 42867.75 47817.38 2015-03-04 03:01:52.000 063 21186.30 66.86 42867.75 47817.39 2015-03-04 03:01:53.000 063 21186.32 66.87 42867.77 47817.39 2015-03-04 03:01:54.000 063 21186.33 66.88 42867.77 47817.41 2015-03-04 03:01:55.000 063 21186.37 66.88 42867.76 47817.41 2015-03-04 03:01:56.000 063 21186.39 66.88 42867.78 47817.43 2015-03-04 03:01:57.000 063 21186.38 66.91 42867.80 47817.43 2015-03-04 03:01:58.000 063 21186.39 66.91 42867.80 47817.43 2015-03-04 03:01:59.000 063 21186.39 66.90 42867.79 47817.44 2015-03-04 03:02:00.000 063 21186.42 66.90 42867.79 47817.44 2015-03-04 03:02:01.000 063 21186.43 66.92 42867.79 47817.47 2015-03-04 03:02:02.000 063 21186.44 66.90 42867.80 47817.47 2015-03-04 03:02:03.000 063 21186.45 66.87 42867.84 47817.48 2015-03-04 03:02:04.000 063 21186.46 66.90 42867.84 47817.50 2015-03-04 03:02:05.000 063 21186.47 66.88 42867.85 47817.53 2015-03-04 03:02:06.000 063 21186.46 66.88 42867.89 47817.51 2015-03-04 03:02:07.000 063 21186.42 66.89 42867.85 47817.54 2015-03-04 03:02:08.000 063 21186.42 66.89 42867.85 47817.53 2015-03-04 03:02:09.000 063 21186.40 66.93 42867.88 47817.55 2015-03-04 03:02:10.000 063 21186.39 66.94 42867.88 47817.58 2015-03-04 03:02:11.000 063 21186.38 67.00 42867.84 47817.52 2015-03-04 03:02:12.000 063 21186.38 66.99 42867.81 47817.50 2015-03-04 03:02:13.000 063 21186.38 66.97 42867.81 47817.48 2015-03-04 03:02:14.000 063 21186.38 66.95 42867.82 47817.46 2015-03-04 03:02:15.000 063 21186.38 66.92 42867.82 47817.44 2015-03-04 03:02:16.000 063 21186.39 66.92 42867.84 47817.48 2015-03-04 03:02:17.000 063 21186.38 66.95 42867.85 47817.45 2015-03-04 03:02:18.000 063 21186.36 66.99 42867.82 47817.47 2015-03-04 03:02:19.000 063 21186.37 67.01 42867.83 47817.44 2015-03-04 03:02:20.000 063 21186.35 67.07 42867.81 47817.44 2015-03-04 03:02:21.000 063 21186.38 67.10 42867.81 47817.41 2015-03-04 03:02:22.000 063 21186.38 67.09 42867.77 47817.42 2015-03-04 03:02:23.000 063 21186.38 67.09 42867.76 47817.39 2015-03-04 03:02:24.000 063 21186.41 67.08 42867.78 47817.41 2015-03-04 03:02:25.000 063 21186.45 67.06 42867.75 47817.40 2015-03-04 03:02:26.000 063 21186.45 67.06 42867.75 47817.44 2015-03-04 03:02:27.000 063 21186.48 67.01 42867.77 47817.45 2015-03-04 03:02:28.000 063 21186.52 66.98 42867.79 47817.47 2015-03-04 03:02:29.000 063 21186.52 66.98 42867.81 47817.50 2015-03-04 03:02:30.000 063 21186.53 66.99 42867.81 47817.50 2015-03-04 03:02:31.000 063 21186.53 66.97 42867.82 47817.53 2015-03-04 03:02:32.000 063 21186.55 66.99 42867.83 47817.56 2015-03-04 03:02:33.000 063 21186.54 67.00 42867.85 47817.55 2015-03-04 03:02:34.000 063 21186.57 67.03 42867.86 47817.56 2015-03-04 03:02:35.000 063 21186.58 67.04 42867.84 47817.55 2015-03-04 03:02:36.000 063 21186.61 67.05 42867.83 47817.55 2015-03-04 03:02:37.000 063 21186.64 67.03 42867.81 47817.57 2015-03-04 03:02:38.000 063 21186.66 67.03 42867.84 47817.58 2015-03-04 03:02:39.000 063 21186.69 67.04 42867.84 47817.58 2015-03-04 03:02:40.000 063 21186.67 67.05 42867.84 47817.60 2015-03-04 03:02:41.000 063 21186.64 67.07 42867.88 47817.61 2015-03-04 03:02:42.000 063 21186.64 67.08 42867.85 47817.62 2015-03-04 03:02:43.000 063 21186.66 67.09 42867.85 47817.60 2015-03-04 03:02:44.000 063 21186.62 67.10 42867.82 47817.62 2015-03-04 03:02:45.000 063 21186.61 67.11 42867.79 47817.62 2015-03-04 03:02:46.000 063 21186.59 67.11 42867.78 47817.59 2015-03-04 03:02:47.000 063 21186.57 67.13 42867.79 47817.57 2015-03-04 03:02:48.000 063 21186.56 67.15 42867.81 47817.57 2015-03-04 03:02:49.000 063 21186.53 67.16 42867.78 47817.53 2015-03-04 03:02:50.000 063 21186.51 67.19 42867.77 47817.52 2015-03-04 03:02:51.000 063 21186.49 67.23 42867.76 47817.52 2015-03-04 03:02:52.000 063 21186.49 67.28 42867.74 47817.49 2015-03-04 03:02:53.000 063 21186.50 67.30 42867.71 47817.48 2015-03-04 03:02:54.000 063 21186.50 67.33 42867.72 47817.46 2015-03-04 03:02:55.000 063 21186.50 67.35 42867.71 47817.48 2015-03-04 03:02:56.000 063 21186.53 67.39 42867.69 47817.46 2015-03-04 03:02:57.000 063 21186.56 67.44 42867.67 47817.45 2015-03-04 03:02:58.000 063 21186.58 67.47 42867.70 47817.46 2015-03-04 03:02:59.000 063 21186.59 67.49 42867.69 47817.48 2015-03-04 03:03:00.000 063 21186.61 67.51 42867.66 47817.47 2015-03-04 03:03:01.000 063 21186.63 67.50 42867.65 47817.47 2015-03-04 03:03:02.000 063 21186.65 67.47 42867.70 47817.50 2015-03-04 03:03:03.000 063 21186.63 67.48 42867.69 47817.49 2015-03-04 03:03:04.000 063 21186.61 67.49 42867.69 47817.50 2015-03-04 03:03:05.000 063 21186.60 67.48 42867.71 47817.48 2015-03-04 03:03:06.000 063 21186.58 67.45 42867.66 47817.46 2015-03-04 03:03:07.000 063 21186.58 67.43 42867.65 47817.46 2015-03-04 03:03:08.000 063 21186.56 67.40 42867.64 47817.45 2015-03-04 03:03:09.000 063 21186.52 67.35 42867.70 47817.45 2015-03-04 03:03:10.000 063 21186.50 67.35 42867.68 47817.46 2015-03-04 03:03:11.000 063 21186.51 67.35 42867.68 47817.45 2015-03-04 03:03:12.000 063 21186.53 67.29 42867.68 47817.46 2015-03-04 03:03:13.000 063 21186.54 67.25 42867.69 47817.46 2015-03-04 03:03:14.000 063 21186.53 67.21 42867.73 47817.50 2015-03-04 03:03:15.000 063 21186.52 67.21 42867.78 47817.52 2015-03-04 03:03:16.000 063 21186.54 67.19 42867.81 47817.57 2015-03-04 03:03:17.000 063 21186.55 67.22 42867.80 47817.58 2015-03-04 03:03:18.000 063 21186.57 67.20 42867.83 47817.59 2015-03-04 03:03:19.000 063 21186.58 67.20 42867.86 47817.63 2015-03-04 03:03:20.000 063 21186.59 67.20 42867.85 47817.62 2015-03-04 03:03:21.000 063 21186.59 67.19 42867.86 47817.61 2015-03-04 03:03:22.000 063 21186.62 67.17 42867.89 47817.66 2015-03-04 03:03:23.000 063 21186.63 67.15 42867.87 47817.66 2015-03-04 03:03:24.000 063 21186.64 67.16 42867.86 47817.66 2015-03-04 03:03:25.000 063 21186.61 67.16 42867.85 47817.67 2015-03-04 03:03:26.000 063 21186.65 67.14 42867.88 47817.70 2015-03-04 03:03:27.000 063 21186.66 67.15 42867.92 47817.71 2015-03-04 03:03:28.000 063 21186.64 67.14 42867.90 47817.68 2015-03-04 03:03:29.000 063 21186.62 67.14 42867.90 47817.68 2015-03-04 03:03:30.000 063 21186.60 67.16 42867.91 47817.69 2015-03-04 03:03:31.000 063 21186.59 67.15 42867.92 47817.67 2015-03-04 03:03:32.000 063 21186.59 67.17 42867.89 47817.68 2015-03-04 03:03:33.000 063 21186.59 67.20 42867.89 47817.69 2015-03-04 03:03:34.000 063 21186.60 67.24 42867.86 47817.67 2015-03-04 03:03:35.000 063 21186.61 67.27 42867.85 47817.66 2015-03-04 03:03:36.000 063 21186.56 67.32 42867.83 47817.64 2015-03-04 03:03:37.000 063 21186.55 67.36 42867.82 47817.63 2015-03-04 03:03:38.000 063 21186.53 67.37 42867.85 47817.62 2015-03-04 03:03:39.000 063 21186.53 67.38 42867.84 47817.60 2015-03-04 03:03:40.000 063 21186.53 67.37 42867.83 47817.59 2015-03-04 03:03:41.000 063 21186.49 67.40 42867.81 47817.56 2015-03-04 03:03:42.000 063 21186.51 67.40 42867.80 47817.56 2015-03-04 03:03:43.000 063 21186.47 67.44 42867.78 47817.54 2015-03-04 03:03:44.000 063 21186.45 67.42 42867.76 47817.54 2015-03-04 03:03:45.000 063 21186.49 67.39 42867.79 47817.52 2015-03-04 03:03:46.000 063 21186.47 67.40 42867.82 47817.55 2015-03-04 03:03:47.000 063 21186.44 67.40 42867.82 47817.55 2015-03-04 03:03:48.000 063 21186.45 67.39 42867.82 47817.55 2015-03-04 03:03:49.000 063 21186.46 67.38 42867.82 47817.56 2015-03-04 03:03:50.000 063 21186.44 67.37 42867.84 47817.54 2015-03-04 03:03:51.000 063 21186.44 67.41 42867.81 47817.57 2015-03-04 03:03:52.000 063 21186.46 67.41 42867.82 47817.55 2015-03-04 03:03:53.000 063 21186.45 67.44 42867.82 47817.56 2015-03-04 03:03:54.000 063 21186.47 67.43 42867.82 47817.55 2015-03-04 03:03:55.000 063 21186.50 67.44 42867.80 47817.56 2015-03-04 03:03:56.000 063 21186.51 67.44 42867.82 47817.58 2015-03-04 03:03:57.000 063 21186.50 67.44 42867.83 47817.59 2015-03-04 03:03:58.000 063 21186.52 67.44 42867.80 47817.59 2015-03-04 03:03:59.000 063 21186.49 67.42 42867.80 47817.59 2015-03-04 03:04:00.000 063 21186.51 67.43 42867.79 47817.59 2015-03-04 03:04:01.000 063 21186.54 67.41 42867.79 47817.58 2015-03-04 03:04:02.000 063 21186.54 67.43 42867.79 47817.58 2015-03-04 03:04:03.000 063 21186.53 67.43 42867.80 47817.58 2015-03-04 03:04:04.000 063 21186.52 67.44 42867.82 47817.60 2015-03-04 03:04:05.000 063 21186.52 67.44 42867.82 47817.58 2015-03-04 03:04:06.000 063 21186.50 67.47 42867.80 47817.58 2015-03-04 03:04:07.000 063 21186.47 67.50 42867.79 47817.59 2015-03-04 03:04:08.000 063 21186.44 67.52 42867.79 47817.55 2015-03-04 03:04:09.000 063 21186.42 67.54 42867.79 47817.52 2015-03-04 03:04:10.000 063 21186.44 67.55 42867.79 47817.52 2015-03-04 03:04:11.000 063 21186.45 67.54 42867.77 47817.51 2015-03-04 03:04:12.000 063 21186.44 67.56 42867.74 47817.47 2015-03-04 03:04:13.000 063 21186.42 67.57 42867.76 47817.49 2015-03-04 03:04:14.000 063 21186.41 67.58 42867.75 47817.47 2015-03-04 03:04:15.000 063 21186.39 67.63 42867.75 47817.45 2015-03-04 03:04:16.000 063 21186.41 67.64 42867.69 47817.42 2015-03-04 03:04:17.000 063 21186.42 67.64 42867.71 47817.43 2015-03-04 03:04:18.000 063 21186.42 67.67 42867.68 47817.43 2015-03-04 03:04:19.000 063 21186.42 67.72 42867.65 47817.42 2015-03-04 03:04:20.000 063 21186.40 67.76 42867.64 47817.40 2015-03-04 03:04:21.000 063 21186.43 67.77 42867.64 47817.40 2015-03-04 03:04:22.000 063 21186.39 67.76 42867.63 47817.39 2015-03-04 03:04:23.000 063 21186.41 67.77 42867.60 47817.38 2015-03-04 03:04:24.000 063 21186.41 67.79 42867.57 47817.36 2015-03-04 03:04:25.000 063 21186.40 67.78 42867.59 47817.35 2015-03-04 03:04:26.000 063 21186.44 67.76 42867.58 47817.35 2015-03-04 03:04:27.000 063 21186.43 67.75 42867.56 47817.34 2015-03-04 03:04:28.000 063 21186.42 67.74 42867.59 47817.34 2015-03-04 03:04:29.000 063 21186.38 67.75 42867.59 47817.36 2015-03-04 03:04:30.000 063 21186.35 67.75 42867.60 47817.34 2015-03-04 03:04:31.000 063 21186.38 67.75 42867.61 47817.33 2015-03-04 03:04:32.000 063 21186.36 67.76 42867.59 47817.32 2015-03-04 03:04:33.000 063 21186.37 67.77 42867.58 47817.34 2015-03-04 03:04:34.000 063 21186.35 67.77 42867.56 47817.31 2015-03-04 03:04:35.000 063 21186.33 67.76 42867.55 47817.30 2015-03-04 03:04:36.000 063 21186.33 67.76 42867.54 47817.28 2015-03-04 03:04:37.000 063 21186.32 67.76 42867.54 47817.29 2015-03-04 03:04:38.000 063 21186.35 67.74 42867.55 47817.30 2015-03-04 03:04:39.000 063 21186.37 67.73 42867.53 47817.29 2015-03-04 03:04:40.000 063 21186.38 67.71 42867.56 47817.28 2015-03-04 03:04:41.000 063 21186.38 67.68 42867.57 47817.33 2015-03-04 03:04:42.000 063 21186.40 67.70 42867.58 47817.32 2015-03-04 03:04:43.000 063 21186.44 67.68 42867.54 47817.35 2015-03-04 03:04:44.000 063 21186.50 67.69 42867.60 47817.36 2015-03-04 03:04:45.000 063 21186.49 67.70 42867.60 47817.37 2015-03-04 03:04:46.000 063 21186.48 67.68 42867.59 47817.39 2015-03-04 03:04:47.000 063 21186.48 67.67 42867.65 47817.38 2015-03-04 03:04:48.000 063 21186.47 67.70 42867.66 47817.38 2015-03-04 03:04:49.000 063 21186.48 67.68 42867.64 47817.39 2015-03-04 03:04:50.000 063 21186.49 67.67 42867.64 47817.39 2015-03-04 03:04:51.000 063 21186.49 67.66 42867.64 47817.40 2015-03-04 03:04:52.000 063 21186.50 67.67 42867.65 47817.39 2015-03-04 03:04:53.000 063 21186.46 67.67 42867.64 47817.39 2015-03-04 03:04:54.000 063 21186.48 67.66 42867.62 47817.38 2015-03-04 03:04:55.000 063 21186.47 67.66 42867.63 47817.38 2015-03-04 03:04:56.000 063 21186.47 67.62 42867.62 47817.37 2015-03-04 03:04:57.000 063 21186.46 67.59 42867.63 47817.37 2015-03-04 03:04:58.000 063 21186.46 67.59 42867.64 47817.38 2015-03-04 03:04:59.000 063 21186.44 67.57 42867.63 47817.38 2015-03-04 03:05:00.000 063 21186.45 67.55 42867.65 47817.39 2015-03-04 03:05:01.000 063 21186.44 67.54 42867.63 47817.38 2015-03-04 03:05:02.000 063 21186.40 67.51 42867.63 47817.39 2015-03-04 03:05:03.000 063 21186.39 67.49 42867.67 47817.37 2015-03-04 03:05:04.000 063 21186.38 67.44 42867.69 47817.38 2015-03-04 03:05:05.000 063 21186.38 67.43 42867.67 47817.39 2015-03-04 03:05:06.000 063 21186.38 67.44 42867.68 47817.41 2015-03-04 03:05:07.000 063 21186.35 67.40 42867.72 47817.43 2015-03-04 03:05:08.000 063 21186.39 67.38 42867.73 47817.43 2015-03-04 03:05:09.000 063 21186.38 67.36 42867.75 47817.47 2015-03-04 03:05:10.000 063 21186.39 67.36 42867.75 47817.46 2015-03-04 03:05:11.000 063 21186.44 67.36 42867.79 47817.50 2015-03-04 03:05:12.000 063 21186.48 67.34 42867.80 47817.51 2015-03-04 03:05:13.000 063 21186.48 67.32 42867.78 47817.55 2015-03-04 03:05:14.000 063 21186.48 67.33 42867.82 47817.58 2015-03-04 03:05:15.000 063 21186.52 67.31 42867.81 47817.59 2015-03-04 03:05:16.000 063 21186.55 67.30 42867.80 47817.62 2015-03-04 03:05:17.000 063 21186.58 67.29 42867.85 47817.64 2015-03-04 03:05:18.000 063 21186.60 67.30 42867.82 47817.66 2015-03-04 03:05:19.000 063 21186.61 67.28 42867.86 47817.68 2015-03-04 03:05:20.000 063 21186.63 67.28 42867.89 47817.69 2015-03-04 03:05:21.000 063 21186.61 67.29 42867.90 47817.70 2015-03-04 03:05:22.000 063 21186.63 67.29 42867.89 47817.72 2015-03-04 03:05:23.000 063 21186.60 67.29 42867.90 47817.69 2015-03-04 03:05:24.000 063 21186.61 67.32 42867.87 47817.71 2015-03-04 03:05:25.000 063 21186.61 67.30 42867.89 47817.68 2015-03-04 03:05:26.000 063 21186.62 67.29 42867.90 47817.69 2015-03-04 03:05:27.000 063 21186.62 67.27 42867.89 47817.67 2015-03-04 03:05:28.000 063 21186.58 67.22 42867.87 47817.66 2015-03-04 03:05:29.000 063 21186.57 67.19 42867.88 47817.68 2015-03-04 03:05:30.000 063 21186.58 67.20 42867.92 47817.70 2015-03-04 03:05:31.000 063 21186.58 67.20 42867.93 47817.69 2015-03-04 03:05:32.000 063 21186.58 67.19 42867.92 47817.69 2015-03-04 03:05:33.000 063 21186.56 67.17 42867.90 47817.70 2015-03-04 03:05:34.000 063 21186.53 67.16 42867.90 47817.71 2015-03-04 03:05:35.000 063 21186.52 67.15 42867.91 47817.69 2015-03-04 03:05:36.000 063 21186.53 67.13 42867.91 47817.67 2015-03-04 03:05:37.000 063 21186.55 67.13 42867.92 47817.70 2015-03-04 03:05:38.000 063 21186.52 67.12 42867.92 47817.68 2015-03-04 03:05:39.000 063 21186.51 67.15 42867.92 47817.69 2015-03-04 03:05:40.000 063 21186.53 67.16 42867.92 47817.70 2015-03-04 03:05:41.000 063 21186.55 67.13 42867.92 47817.67 2015-03-04 03:05:42.000 063 21186.54 67.15 42867.90 47817.67 2015-03-04 03:05:43.000 063 21186.56 67.15 42867.88 47817.67 2015-03-04 03:05:44.000 063 21186.56 67.17 42867.86 47817.69 2015-03-04 03:05:45.000 063 21186.57 67.18 42867.84 47817.66 2015-03-04 03:05:46.000 063 21186.57 67.18 42867.84 47817.69 2015-03-04 03:05:47.000 063 21186.60 67.20 42867.87 47817.68 2015-03-04 03:05:48.000 063 21186.60 67.24 42867.84 47817.68 2015-03-04 03:05:49.000 063 21186.58 67.25 42867.85 47817.67 2015-03-04 03:05:50.000 063 21186.60 67.25 42867.85 47817.67 2015-03-04 03:05:51.000 063 21186.64 67.31 42867.80 47817.66 2015-03-04 03:05:52.000 063 21186.63 67.35 42867.84 47817.66 2015-03-04 03:05:53.000 063 21186.63 67.37 42867.81 47817.64 2015-03-04 03:05:54.000 063 21186.62 67.41 42867.78 47817.64 2015-03-04 03:05:55.000 063 21186.58 67.45 42867.78 47817.59 2015-03-04 03:05:56.000 063 21186.55 67.46 42867.75 47817.61 2015-03-04 03:05:57.000 063 21186.54 67.51 42867.74 47817.56 2015-03-04 03:05:58.000 063 21186.51 67.60 42867.70 47817.52 2015-03-04 03:05:59.000 063 21186.47 67.61 42867.64 47817.50 2015-03-04 03:06:00.000 063 21186.44 67.65 42867.60 47817.41 2015-03-04 03:06:01.000 063 21186.43 67.69 42867.57 47817.38 2015-03-04 03:06:02.000 063 21186.38 67.72 42867.54 47817.34 2015-03-04 03:06:03.000 063 21186.38 67.72 42867.54 47817.28 2015-03-04 03:06:04.000 063 21186.35 67.74 42867.55 47817.25 2015-03-04 03:06:05.000 063 21186.36 67.75 42867.50 47817.26 2015-03-04 03:06:06.000 063 21186.36 67.78 42867.49 47817.26 2015-03-04 03:06:07.000 063 21186.37 67.80 42867.50 47817.26 2015-03-04 03:06:08.000 063 21186.33 67.79 42867.53 47817.25 2015-03-04 03:06:09.000 063 21186.35 67.79 42867.52 47817.23 2015-03-04 03:06:10.000 063 21186.37 67.78 42867.50 47817.24 2015-03-04 03:06:11.000 063 21186.38 67.78 42867.53 47817.25 2015-03-04 03:06:12.000 063 21186.42 67.77 42867.56 47817.28 2015-03-04 03:06:13.000 063 21186.41 67.73 42867.54 47817.27 2015-03-04 03:06:14.000 063 21186.41 67.73 42867.52 47817.28 2015-03-04 03:06:15.000 063 21186.42 67.71 42867.52 47817.28 2015-03-04 03:06:16.000 063 21186.42 67.68 42867.52 47817.28 2015-03-04 03:06:17.000 063 21186.44 67.67 42867.52 47817.30 2015-03-04 03:06:18.000 063 21186.45 67.60 42867.59 47817.32 2015-03-04 03:06:19.000 063 21186.47 67.52 42867.59 47817.35 2015-03-04 03:06:20.000 063 21186.50 67.48 42867.60 47817.36 2015-03-04 03:06:21.000 063 21186.52 67.47 42867.60 47817.42 2015-03-04 03:06:22.000 063 21186.54 67.43 42867.64 47817.44 2015-03-04 03:06:23.000 063 21186.58 67.41 42867.67 47817.45 2015-03-04 03:06:24.000 063 21186.57 67.38 42867.69 47817.48 2015-03-04 03:06:25.000 063 21186.56 67.36 42867.73 47817.51 2015-03-04 03:06:26.000 063 21186.53 67.37 42867.72 47817.50 2015-03-04 03:06:27.000 063 21186.51 67.39 42867.70 47817.50 2015-03-04 03:06:28.000 063 21186.50 67.39 42867.70 47817.47 2015-03-04 03:06:29.000 063 21186.50 67.38 42867.67 47817.46 2015-03-04 03:06:30.000 063 21186.49 67.37 42867.67 47817.44 2015-03-04 03:06:31.000 063 21186.49 67.37 42867.64 47817.41 2015-03-04 03:06:32.000 063 21186.47 67.40 42867.62 47817.44 2015-03-04 03:06:33.000 063 21186.44 67.40 42867.63 47817.40 2015-03-04 03:06:34.000 063 21186.45 67.38 42867.60 47817.37 2015-03-04 03:06:35.000 063 21186.44 67.39 42867.60 47817.35 2015-03-04 03:06:36.000 063 21186.43 67.40 42867.58 47817.37 2015-03-04 03:06:37.000 063 21186.44 67.42 42867.60 47817.36 2015-03-04 03:06:38.000 063 21186.44 67.42 42867.57 47817.35 2015-03-04 03:06:39.000 063 21186.47 67.44 42867.61 47817.36 2015-03-04 03:06:40.000 063 21186.45 67.46 42867.62 47817.37 2015-03-04 03:06:41.000 063 21186.47 67.46 42867.62 47817.37 2015-03-04 03:06:42.000 063 21186.49 67.44 42867.60 47817.39 2015-03-04 03:06:43.000 063 21186.46 67.44 42867.60 47817.39 2015-03-04 03:06:44.000 063 21186.49 67.44 42867.62 47817.41 2015-03-04 03:06:45.000 063 21186.50 67.46 42867.61 47817.41 2015-03-04 03:06:46.000 063 21186.51 67.48 42867.57 47817.41 2015-03-04 03:06:47.000 063 21186.48 67.53 42867.57 47817.40 2015-03-04 03:06:48.000 063 21186.49 67.54 42867.59 47817.40 2015-03-04 03:06:49.000 063 21186.48 67.56 42867.58 47817.38 2015-03-04 03:06:50.000 063 21186.50 67.57 42867.59 47817.37 2015-03-04 03:06:51.000 063 21186.49 67.59 42867.55 47817.35 2015-03-04 03:06:52.000 063 21186.49 67.59 42867.56 47817.36 2015-03-04 03:06:53.000 063 21186.47 67.62 42867.54 47817.35 2015-03-04 03:06:54.000 063 21186.50 67.62 42867.54 47817.33 2015-03-04 03:06:55.000 063 21186.52 67.62 42867.52 47817.34 2015-03-04 03:06:56.000 063 21186.52 67.64 42867.54 47817.33 2015-03-04 03:06:57.000 063 21186.53 67.67 42867.52 47817.35 2015-03-04 03:06:58.000 063 21186.55 67.67 42867.51 47817.35 2015-03-04 03:06:59.000 063 21186.49 67.66 42867.53 47817.33 2015-03-04 03:07:00.000 063 21186.50 67.63 42867.55 47817.33 2015-03-04 03:07:01.000 063 21186.56 67.64 42867.57 47817.36 2015-03-04 03:07:02.000 063 21186.57 67.65 42867.54 47817.36 2015-03-04 03:07:03.000 063 21186.58 67.63 42867.55 47817.39 2015-03-04 03:07:04.000 063 21186.58 67.61 42867.54 47817.36 2015-03-04 03:07:05.000 063 21186.61 67.60 42867.58 47817.41 2015-03-04 03:07:06.000 063 21186.62 67.58 42867.59 47817.41 2015-03-04 03:07:07.000 063 21186.62 67.58 42867.62 47817.43 2015-03-04 03:07:08.000 063 21186.59 67.59 42867.63 47817.45 2015-03-04 03:07:09.000 063 21186.61 67.58 42867.61 47817.43 2015-03-04 03:07:10.000 063 21186.59 67.58 42867.61 47817.44 2015-03-04 03:07:11.000 063 21186.56 67.59 42867.61 47817.44 2015-03-04 03:07:12.000 063 21186.58 67.60 42867.61 47817.44 2015-03-04 03:07:13.000 063 21186.57 67.63 42867.57 47817.40 2015-03-04 03:07:14.000 063 21186.54 67.63 42867.56 47817.41 2015-03-04 03:07:15.000 063 21186.54 67.64 42867.54 47817.39 2015-03-04 03:07:16.000 063 21186.50 67.65 42867.56 47817.37 2015-03-04 03:07:17.000 063 21186.49 67.66 42867.55 47817.36 2015-03-04 03:07:18.000 063 21186.49 67.69 42867.56 47817.35 2015-03-04 03:07:19.000 063 21186.49 67.71 42867.56 47817.35 2015-03-04 03:07:20.000 063 21186.48 67.70 42867.57 47817.34 2015-03-04 03:07:21.000 063 21186.51 67.71 42867.55 47817.32 2015-03-04 03:07:22.000 063 21186.50 67.72 42867.54 47817.33 2015-03-04 03:07:23.000 063 21186.50 67.74 42867.53 47817.33 2015-03-04 03:07:24.000 063 21186.50 67.77 42867.52 47817.34 2015-03-04 03:07:25.000 063 21186.44 67.77 42867.53 47817.35 2015-03-04 03:07:26.000 063 21186.46 67.77 42867.53 47817.33 2015-03-04 03:07:27.000 063 21186.47 67.78 42867.54 47817.33 2015-03-04 03:07:28.000 063 21186.45 67.80 42867.54 47817.32 2015-03-04 03:07:29.000 063 21186.45 67.80 42867.54 47817.32 2015-03-04 03:07:30.000 063 21186.44 67.78 42867.52 47817.32 2015-03-04 03:07:31.000 063 21186.45 67.77 42867.52 47817.31 2015-03-04 03:07:32.000 063 21186.43 67.76 42867.49 47817.30 2015-03-04 03:07:33.000 063 21186.46 67.77 42867.49 47817.29 2015-03-04 03:07:34.000 063 21186.43 67.75 42867.52 47817.29 2015-03-04 03:07:35.000 063 21186.46 67.69 42867.53 47817.29 2015-03-04 03:07:36.000 063 21186.47 67.68 42867.55 47817.32 2015-03-04 03:07:37.000 063 21186.47 67.66 42867.57 47817.33 2015-03-04 03:07:38.000 063 21186.49 67.61 42867.60 47817.36 2015-03-04 03:07:39.000 063 21186.51 67.53 42867.66 47817.37 2015-03-04 03:07:40.000 063 21186.51 67.45 42867.67 47817.45 2015-03-04 03:07:41.000 063 21186.56 67.41 42867.69 47817.45 2015-03-04 03:07:42.000 063 21186.53 67.39 42867.70 47817.51 2015-03-04 03:07:43.000 063 21186.53 67.36 42867.74 47817.54 2015-03-04 03:07:44.000 063 21186.54 67.32 42867.73 47817.56 2015-03-04 03:07:45.000 063 21186.55 67.29 42867.78 47817.56 2015-03-04 03:07:46.000 063 21186.57 67.26 42867.81 47817.63 2015-03-04 03:07:47.000 063 21186.59 67.24 42867.83 47817.63 2015-03-04 03:07:48.000 063 21186.61 67.22 42867.88 47817.65 2015-03-04 03:07:49.000 063 21186.60 67.20 42867.91 47817.69 2015-03-04 03:07:50.000 063 21186.60 67.22 42867.95 47817.73 2015-03-04 03:07:51.000 063 21186.58 67.23 42867.97 47817.75 2015-03-04 03:07:52.000 063 21186.62 67.26 42867.96 47817.78 2015-03-04 03:07:53.000 063 21186.61 67.28 42867.98 47817.81 2015-03-04 03:07:54.000 063 21186.62 67.32 42867.98 47817.79 2015-03-04 03:07:55.000 063 21186.66 67.37 42867.93 47817.80 2015-03-04 03:07:56.000 063 21186.64 67.37 42867.93 47817.79 2015-03-04 03:07:57.000 063 21186.66 67.40 42867.94 47817.81 2015-03-04 03:07:58.000 063 21186.67 67.43 42867.91 47817.78 2015-03-04 03:07:59.000 063 21186.66 67.46 42867.89 47817.75 2015-03-04 03:08:00.000 063 21186.70 67.49 42867.88 47817.74 2015-03-04 03:08:01.000 063 21186.67 67.49 42867.87 47817.74 2015-03-04 03:08:02.000 063 21186.68 67.52 42867.84 47817.69 2015-03-04 03:08:03.000 063 21186.70 67.54 42867.84 47817.70 2015-03-04 03:08:04.000 063 21186.69 67.58 42867.85 47817.71 2015-03-04 03:08:05.000 063 21186.70 67.61 42867.83 47817.68 2015-03-04 03:08:06.000 063 21186.66 67.66 42867.82 47817.67 2015-03-04 03:08:07.000 063 21186.65 67.70 42867.81 47817.65 2015-03-04 03:08:08.000 063 21186.64 67.71 42867.78 47817.65 2015-03-04 03:08:09.000 063 21186.62 67.74 42867.74 47817.64 2015-03-04 03:08:10.000 063 21186.59 67.78 42867.77 47817.61 2015-03-04 03:08:11.000 063 21186.60 67.82 42867.75 47817.59 2015-03-04 03:08:12.000 063 21186.59 67.88 42867.75 47817.60 2015-03-04 03:08:13.000 063 21186.56 67.93 42867.74 47817.59 2015-03-04 03:08:14.000 063 21186.56 67.95 42867.73 47817.56 2015-03-04 03:08:15.000 063 21186.56 67.96 42867.73 47817.54 2015-03-04 03:08:16.000 063 21186.55 67.98 42867.76 47817.53 2015-03-04 03:08:17.000 063 21186.51 68.01 42867.73 47817.52 2015-03-04 03:08:18.000 063 21186.50 68.03 42867.72 47817.54 2015-03-04 03:08:19.000 063 21186.47 68.06 42867.70 47817.51 2015-03-04 03:08:20.000 063 21186.48 68.09 42867.70 47817.50 2015-03-04 03:08:21.000 063 21186.50 68.08 42867.70 47817.51 2015-03-04 03:08:22.000 063 21186.50 68.08 42867.72 47817.50 2015-03-04 03:08:23.000 063 21186.49 68.09 42867.71 47817.48 2015-03-04 03:08:24.000 063 21186.47 68.11 42867.72 47817.48 2015-03-04 03:08:25.000 063 21186.47 68.15 42867.71 47817.48 2015-03-04 03:08:26.000 063 21186.48 68.16 42867.71 47817.49 2015-03-04 03:08:27.000 063 21186.45 68.16 42867.69 47817.47 2015-03-04 03:08:28.000 063 21186.46 68.17 42867.68 47817.48 2015-03-04 03:08:29.000 063 21186.48 68.18 42867.69 47817.47 2015-03-04 03:08:30.000 063 21186.48 68.19 42867.70 47817.48 2015-03-04 03:08:31.000 063 21186.49 68.18 42867.71 47817.49 2015-03-04 03:08:32.000 063 21186.50 68.17 42867.71 47817.48 2015-03-04 03:08:33.000 063 21186.48 68.18 42867.69 47817.48 2015-03-04 03:08:34.000 063 21186.50 68.20 42867.68 47817.49 2015-03-04 03:08:35.000 063 21186.50 68.22 42867.70 47817.50 2015-03-04 03:08:36.000 063 21186.49 68.24 42867.66 47817.47 2015-03-04 03:08:37.000 063 21186.51 68.24 42867.64 47817.49 2015-03-04 03:08:38.000 063 21186.50 68.25 42867.64 47817.49 2015-03-04 03:08:39.000 063 21186.52 68.25 42867.63 47817.49 2015-03-04 03:08:40.000 063 21186.54 68.24 42867.66 47817.47 2015-03-04 03:08:41.000 063 21186.54 68.22 42867.66 47817.49 2015-03-04 03:08:42.000 063 21186.54 68.22 42867.65 47817.47 2015-03-04 03:08:43.000 063 21186.51 68.22 42867.68 47817.47 2015-03-04 03:08:44.000 063 21186.51 68.24 42867.69 47817.48 2015-03-04 03:08:45.000 063 21186.45 68.25 42867.68 47817.45 2015-03-04 03:08:46.000 063 21186.43 68.25 42867.64 47817.41 2015-03-04 03:08:47.000 063 21186.43 68.24 42867.63 47817.40 2015-03-04 03:08:48.000 063 21186.40 68.25 42867.61 47817.35 2015-03-04 03:08:49.000 063 21186.36 68.32 42867.60 47817.37 2015-03-04 03:08:50.000 063 21186.34 68.40 42867.55 47817.31 2015-03-04 03:08:51.000 063 21186.29 68.47 42867.51 47817.25 2015-03-04 03:08:52.000 063 21186.26 68.52 42867.47 47817.21 2015-03-04 03:08:53.000 063 21186.24 68.54 42867.45 47817.15 2015-03-04 03:08:54.000 063 21186.21 68.56 42867.41 47817.11 2015-03-04 03:08:55.000 063 21186.24 68.53 42867.38 47817.10 2015-03-04 03:08:56.000 063 21186.29 68.44 42867.38 47817.07 2015-03-04 03:08:57.000 063 21186.35 68.39 42867.46 47817.14 2015-03-04 03:08:58.000 063 21186.38 68.39 42867.50 47817.18 2015-03-04 03:08:59.000 063 21186.36 68.46 42867.48 47817.21 2015-03-04 03:09:00.000 063 21186.32 68.56 42867.47 47817.22 2015-03-04 03:09:01.000 063 21186.33 68.60 42867.45 47817.19 2015-03-04 03:09:02.000 063 21186.32 68.60 42867.43 47817.15 2015-03-04 03:09:03.000 063 21186.32 68.60 42867.43 47817.14 2015-03-04 03:09:04.000 063 21186.31 68.61 42867.39 47817.08 2015-03-04 03:09:05.000 063 21186.30 68.58 42867.36 47817.10 2015-03-04 03:09:06.000 063 21186.30 68.62 42867.39 47817.08 2015-03-04 03:09:07.000 063 21186.28 68.64 42867.33 47817.09 2015-03-04 03:09:08.000 063 21186.29 68.65 42867.35 47817.08 2015-03-04 03:09:09.000 063 21186.28 68.62 42867.37 47817.06 2015-03-04 03:09:10.000 063 21186.27 68.64 42867.39 47817.08 2015-03-04 03:09:11.000 063 21186.27 68.62 42867.40 47817.11 2015-03-04 03:09:12.000 063 21186.33 68.58 42867.43 47817.14 2015-03-04 03:09:13.000 063 21186.32 68.60 42867.46 47817.15 2015-03-04 03:09:14.000 063 21186.32 68.60 42867.49 47817.19 2015-03-04 03:09:15.000 063 21186.34 68.60 42867.49 47817.23 2015-03-04 03:09:16.000 063 21186.33 68.62 42867.51 47817.25 2015-03-04 03:09:17.000 063 21186.33 68.66 42867.49 47817.25 2015-03-04 03:09:18.000 063 21186.32 68.68 42867.51 47817.23 2015-03-04 03:09:19.000 063 21186.31 68.72 42867.53 47817.24 2015-03-04 03:09:20.000 063 21186.31 68.77 42867.53 47817.22 2015-03-04 03:09:21.000 063 21186.31 68.78 42867.52 47817.23 2015-03-04 03:09:22.000 063 21186.34 68.82 42867.47 47817.23 2015-03-04 03:09:23.000 063 21186.32 68.85 42867.49 47817.22 2015-03-04 03:09:24.000 063 21186.33 68.85 42867.48 47817.23 2015-03-04 03:09:25.000 063 21186.32 68.83 42867.49 47817.22 2015-03-04 03:09:26.000 063 21186.31 68.84 42867.51 47817.21 2015-03-04 03:09:27.000 063 21186.31 68.84 42867.48 47817.20 2015-03-04 03:09:28.000 063 21186.32 68.84 42867.47 47817.21 2015-03-04 03:09:29.000 063 21186.29 68.86 42867.49 47817.20 2015-03-04 03:09:30.000 063 21186.25 68.85 42867.50 47817.21 2015-03-04 03:09:31.000 063 21186.29 68.84 42867.52 47817.19 2015-03-04 03:09:32.000 063 21186.29 68.81 42867.51 47817.22 2015-03-04 03:09:33.000 063 21186.25 68.80 42867.50 47817.22 2015-03-04 03:09:34.000 063 21186.29 68.78 42867.53 47817.23 2015-03-04 03:09:35.000 063 21186.29 68.79 42867.55 47817.23 2015-03-04 03:09:36.000 063 21186.29 68.78 42867.54 47817.27 2015-03-04 03:09:37.000 063 21186.28 68.77 42867.54 47817.24 2015-03-04 03:09:38.000 063 21186.27 68.80 42867.55 47817.26 2015-03-04 03:09:39.000 063 21186.29 68.77 42867.57 47817.26 2015-03-04 03:09:40.000 063 21186.32 68.74 42867.56 47817.25 2015-03-04 03:09:41.000 063 21186.31 68.74 42867.51 47817.26 2015-03-04 03:09:42.000 063 21186.35 68.74 42867.55 47817.29 2015-03-04 03:09:43.000 063 21186.33 68.72 42867.54 47817.27 2015-03-04 03:09:44.000 063 21186.32 68.72 42867.55 47817.29 2015-03-04 03:09:45.000 063 21186.34 68.71 42867.56 47817.28 2015-03-04 03:09:46.000 063 21186.33 68.70 42867.55 47817.27 2015-03-04 03:09:47.000 063 21186.34 68.72 42867.57 47817.28 2015-03-04 03:09:48.000 063 21186.34 68.72 42867.52 47817.29 2015-03-04 03:09:49.000 063 21186.35 68.69 42867.54 47817.27 2015-03-04 03:09:50.000 063 21186.34 68.69 42867.53 47817.30 2015-03-04 03:09:51.000 063 21186.37 68.69 42867.54 47817.28 2015-03-04 03:09:52.000 063 21186.37 68.66 42867.56 47817.29 2015-03-04 03:09:53.000 063 21186.39 68.67 42867.56 47817.31 2015-03-04 03:09:54.000 063 21186.39 68.68 42867.56 47817.30 2015-03-04 03:09:55.000 063 21186.38 68.72 42867.56 47817.30 2015-03-04 03:09:56.000 063 21186.37 68.74 42867.55 47817.31 2015-03-04 03:09:57.000 063 21186.37 68.74 42867.58 47817.32 2015-03-04 03:09:58.000 063 21186.39 68.74 42867.57 47817.32 2015-03-04 03:09:59.000 063 21186.37 68.79 42867.57 47817.33 2015-03-04 03:10:00.000 063 21186.38 68.82 42867.59 47817.32 2015-03-04 03:10:01.000 063 21186.38 68.81 42867.59 47817.31 2015-03-04 03:10:02.000 063 21186.36 68.85 42867.61 47817.33 2015-03-04 03:10:03.000 063 21186.36 68.89 42867.60 47817.33 2015-03-04 03:10:04.000 063 21186.35 68.90 42867.60 47817.34 2015-03-04 03:10:05.000 063 21186.34 68.90 42867.59 47817.33 2015-03-04 03:10:06.000 063 21186.33 68.91 42867.58 47817.32 2015-03-04 03:10:07.000 063 21186.33 68.93 42867.57 47817.30 2015-03-04 03:10:08.000 063 21186.34 68.93 42867.59 47817.32 2015-03-04 03:10:09.000 063 21186.35 68.93 42867.56 47817.31 2015-03-04 03:10:10.000 063 21186.31 68.91 42867.56 47817.29 2015-03-04 03:10:11.000 063 21186.30 68.93 42867.56 47817.30 2015-03-04 03:10:12.000 063 21186.32 68.92 42867.57 47817.31 2015-03-04 03:10:13.000 063 21186.25 68.94 42867.57 47817.30 2015-03-04 03:10:14.000 063 21186.23 68.94 42867.62 47817.28 2015-03-04 03:10:15.000 063 21186.20 68.98 42867.60 47817.28 2015-03-04 03:10:16.000 063 21186.16 68.99 42867.58 47817.23 2015-03-04 03:10:17.000 063 21186.14 69.02 42867.59 47817.21 2015-03-04 03:10:18.000 063 21186.11 69.07 42867.55 47817.20 2015-03-04 03:10:19.000 063 21186.10 69.10 42867.53 47817.17 2015-03-04 03:10:20.000 063 21186.10 69.09 42867.51 47817.16 2015-03-04 03:10:21.000 063 21186.10 69.11 42867.51 47817.17 2015-03-04 03:10:22.000 063 21186.09 69.14 42867.56 47817.13 2015-03-04 03:10:23.000 063 21186.10 69.17 42867.54 47817.13 2015-03-04 03:10:24.000 063 21186.09 69.18 42867.53 47817.14 2015-03-04 03:10:25.000 063 21186.12 69.18 42867.50 47817.17 2015-03-04 03:10:26.000 063 21186.14 69.19 42867.51 47817.15 2015-03-04 03:10:27.000 063 21186.15 69.20 42867.51 47817.15 2015-03-04 03:10:28.000 063 21186.17 69.19 42867.50 47817.17 2015-03-04 03:10:29.000 063 21186.18 69.17 42867.52 47817.15 2015-03-04 03:10:30.000 063 21186.17 69.15 42867.56 47817.19 2015-03-04 03:10:31.000 063 21186.20 69.15 42867.54 47817.18 2015-03-04 03:10:32.000 063 21186.20 69.14 42867.53 47817.19 2015-03-04 03:10:33.000 063 21186.22 69.12 42867.55 47817.21 2015-03-04 03:10:34.000 063 21186.27 69.08 42867.54 47817.20 2015-03-04 03:10:35.000 063 21186.28 69.01 42867.55 47817.25 2015-03-04 03:10:36.000 063 21186.26 68.99 42867.60 47817.24 2015-03-04 03:10:37.000 063 21186.23 69.00 42867.60 47817.29 2015-03-04 03:10:38.000 063 21186.22 68.97 42867.62 47817.29 2015-03-04 03:10:39.000 063 21186.21 68.96 42867.66 47817.28 2015-03-04 03:10:40.000 063 21186.22 68.93 42867.63 47817.31 2015-03-04 03:10:41.000 063 21186.22 68.88 42867.68 47817.31 2015-03-04 03:10:42.000 063 21186.20 68.87 42867.71 47817.35 2015-03-04 03:10:43.000 063 21186.21 68.89 42867.70 47817.37 2015-03-04 03:10:44.000 063 21186.19 68.89 42867.72 47817.36 2015-03-04 03:10:45.000 063 21186.16 68.91 42867.75 47817.35 2015-03-04 03:10:46.000 063 21186.18 68.92 42867.71 47817.35 2015-03-04 03:10:47.000 063 21186.21 68.91 42867.72 47817.36 2015-03-04 03:10:48.000 063 21186.18 68.92 42867.72 47817.36 2015-03-04 03:10:49.000 063 21186.20 68.94 42867.77 47817.38 2015-03-04 03:10:50.000 063 21186.19 68.94 42867.76 47817.38 2015-03-04 03:10:51.000 063 21186.21 68.93 42867.76 47817.38 2015-03-04 03:10:52.000 063 21186.21 68.95 42867.76 47817.41 2015-03-04 03:10:53.000 063 21186.23 68.96 42867.74 47817.41 2015-03-04 03:10:54.000 063 21186.24 68.98 42867.75 47817.41 2015-03-04 03:10:55.000 063 21186.25 69.00 42867.72 47817.40 2015-03-04 03:10:56.000 063 21186.27 69.01 42867.74 47817.43 2015-03-04 03:10:57.000 063 21186.24 69.03 42867.77 47817.44 2015-03-04 03:10:58.000 063 21186.27 69.05 42867.77 47817.40 2015-03-04 03:10:59.000 063 21186.32 69.05 42867.77 47817.41 2015-03-04 03:11:00.000 063 21186.35 69.07 42867.80 47817.41 2015-03-04 03:11:01.000 063 21186.34 69.11 42867.77 47817.41 2015-03-04 03:11:02.000 063 21186.35 69.12 42867.78 47817.41 2015-03-04 03:11:03.000 063 21186.36 69.13 42867.76 47817.42 2015-03-04 03:11:04.000 063 21186.32 69.13 42867.78 47817.41 2015-03-04 03:11:05.000 063 21186.33 69.15 42867.74 47817.41 2015-03-04 03:11:06.000 063 21186.32 69.17 42867.75 47817.42 2015-03-04 03:11:07.000 063 21186.34 69.15 42867.72 47817.38 2015-03-04 03:11:08.000 063 21186.33 69.14 42867.73 47817.38 2015-03-04 03:11:09.000 063 21186.33 69.13 42867.74 47817.36 2015-03-04 03:11:10.000 063 21186.33 69.12 42867.73 47817.41 2015-03-04 03:11:11.000 063 21186.32 69.11 42867.77 47817.38 2015-03-04 03:11:12.000 063 21186.32 69.09 42867.75 47817.39 2015-03-04 03:11:13.000 063 21186.31 69.08 42867.72 47817.37 2015-03-04 03:11:14.000 063 21186.30 69.06 42867.74 47817.37 2015-03-04 03:11:15.000 063 21186.29 69.07 42867.73 47817.39 2015-03-04 03:11:16.000 063 21186.29 69.07 42867.72 47817.35 2015-03-04 03:11:17.000 063 21186.27 69.07 42867.73 47817.38 2015-03-04 03:11:18.000 063 21186.29 69.06 42867.74 47817.38 2015-03-04 03:11:19.000 063 21186.28 69.07 42867.71 47817.38 2015-03-04 03:11:20.000 063 21186.30 69.07 42867.72 47817.35 2015-03-04 03:11:21.000 063 21186.32 69.06 42867.71 47817.38 2015-03-04 03:11:22.000 063 21186.32 69.06 42867.71 47817.38 2015-03-04 03:11:23.000 063 21186.33 69.08 42867.72 47817.36 2015-03-04 03:11:24.000 063 21186.33 69.08 42867.71 47817.37 2015-03-04 03:11:25.000 063 21186.34 69.10 42867.72 47817.40 2015-03-04 03:11:26.000 063 21186.34 69.12 42867.75 47817.39 2015-03-04 03:11:27.000 063 21186.37 69.11 42867.76 47817.38 2015-03-04 03:11:28.000 063 21186.36 69.09 42867.71 47817.37 2015-03-04 03:11:29.000 063 21186.36 69.09 42867.70 47817.40 2015-03-04 03:11:30.000 063 21186.36 69.10 42867.72 47817.36 2015-03-04 03:11:31.000 063 21186.35 69.12 42867.69 47817.38 2015-03-04 03:11:32.000 063 21186.34 69.13 42867.68 47817.40 2015-03-04 03:11:33.000 063 21186.34 69.14 42867.72 47817.37 2015-03-04 03:11:34.000 063 21186.36 69.14 42867.73 47817.37 2015-03-04 03:11:35.000 063 21186.37 69.14 42867.73 47817.40 2015-03-04 03:11:36.000 063 21186.39 69.14 42867.73 47817.39 2015-03-04 03:11:37.000 063 21186.39 69.14 42867.74 47817.38 2015-03-04 03:11:38.000 063 21186.39 69.17 42867.75 47817.39 2015-03-04 03:11:39.000 063 21186.40 69.14 42867.76 47817.37 2015-03-04 03:11:40.000 063 21186.39 69.10 42867.75 47817.39 2015-03-04 03:11:41.000 063 21186.38 69.09 42867.73 47817.38 2015-03-04 03:11:42.000 063 21186.37 69.08 42867.72 47817.40 2015-03-04 03:11:43.000 063 21186.35 69.10 42867.71 47817.39 2015-03-04 03:11:44.000 063 21186.31 69.11 42867.70 47817.36 2015-03-04 03:11:45.000 063 21186.29 69.09 42867.68 47817.34 2015-03-04 03:11:46.000 063 21186.26 69.04 42867.69 47817.31 2015-03-04 03:11:47.000 063 21186.28 68.97 42867.70 47817.30 2015-03-04 03:11:48.000 063 21186.25 68.94 42867.71 47817.31 2015-03-04 03:11:49.000 063 21186.20 68.96 42867.73 47817.31 2015-03-04 03:11:50.000 063 21186.15 69.01 42867.71 47817.27 2015-03-04 03:11:51.000 063 21186.09 69.04 42867.69 47817.25 2015-03-04 03:11:52.000 063 21186.07 69.05 42867.64 47817.23 2015-03-04 03:11:53.000 063 21186.02 69.10 42867.59 47817.17 2015-03-04 03:11:54.000 063 21186.04 69.11 42867.57 47817.14 2015-03-04 03:11:55.000 063 21186.01 69.14 42867.56 47817.11 2015-03-04 03:11:56.000 063 21186.01 69.16 42867.53 47817.08 2015-03-04 03:11:57.000 063 21186.01 69.20 42867.47 47817.08 2015-03-04 03:11:58.000 063 21186.06 69.21 42867.50 47817.04 2015-03-04 03:11:59.000 063 21186.04 69.24 42867.48 47817.02 2015-03-04 03:12:00.000 063 21186.05 69.28 42867.49 47817.01 2015-03-04 03:12:01.000 063 21186.05 69.29 42867.45 47817.02 2015-03-04 03:12:02.000 063 21186.08 69.31 42867.46 47817.02 2015-03-04 03:12:03.000 063 21186.10 69.30 42867.46 47817.00 2015-03-04 03:12:04.000 063 21186.10 69.30 42867.46 47817.01 2015-03-04 03:12:05.000 063 21186.13 69.29 42867.45 47817.00 2015-03-04 03:12:06.000 063 21186.14 69.32 42867.47 47817.03 2015-03-04 03:12:07.000 063 21186.17 69.29 42867.50 47817.03 2015-03-04 03:12:08.000 063 21186.16 69.29 42867.49 47817.07 2015-03-04 03:12:09.000 063 21186.15 69.31 42867.50 47817.08 2015-03-04 03:12:10.000 063 21186.13 69.34 42867.50 47817.07 2015-03-04 03:12:11.000 063 21186.10 69.36 42867.51 47817.07 2015-03-04 03:12:12.000 063 21186.09 69.37 42867.49 47817.04 2015-03-04 03:12:13.000 063 21186.08 69.38 42867.45 47817.05 2015-03-04 03:12:14.000 063 21186.09 69.40 42867.48 47817.06 2015-03-04 03:12:15.000 063 21186.06 69.44 42867.47 47817.02 2015-03-04 03:12:16.000 063 21186.03 69.43 42867.48 47817.00 2015-03-04 03:12:17.000 063 21186.00 69.42 42867.45 47817.01 2015-03-04 03:12:18.000 063 21186.00 69.42 42867.45 47816.98 2015-03-04 03:12:19.000 063 21186.02 69.42 42867.44 47816.99 2015-03-04 03:12:20.000 063 21186.05 69.39 42867.42 47816.96 2015-03-04 03:12:21.000 063 21186.07 69.36 42867.48 47817.01 2015-03-04 03:12:22.000 063 21186.06 69.36 42867.48 47817.00 2015-03-04 03:12:23.000 063 21186.08 69.32 42867.50 47817.03 2015-03-04 03:12:24.000 063 21186.09 69.30 42867.48 47817.02 2015-03-04 03:12:25.000 063 21186.10 69.26 42867.49 47817.05 2015-03-04 03:12:26.000 063 21186.10 69.24 42867.48 47817.07 2015-03-04 03:12:27.000 063 21186.08 69.25 42867.48 47817.05 2015-03-04 03:12:28.000 063 21186.06 69.24 42867.49 47817.03 2015-03-04 03:12:29.000 063 21186.05 69.22 42867.46 47817.02 2015-03-04 03:12:30.000 063 21186.07 69.19 42867.49 47817.01 2015-03-04 03:12:31.000 063 21186.07 69.14 42867.44 47817.01 2015-03-04 03:12:32.000 063 21186.06 69.13 42867.45 47817.00 2015-03-04 03:12:33.000 063 21186.05 69.11 42867.45 47817.02 2015-03-04 03:12:34.000 063 21186.06 69.06 42867.47 47816.99 2015-03-04 03:12:35.000 063 21186.07 69.05 42867.46 47817.01 2015-03-04 03:12:36.000 063 21186.06 69.04 42867.47 47816.99 2015-03-04 03:12:37.000 063 21186.04 69.02 42867.46 47817.00 2015-03-04 03:12:38.000 063 21185.99 68.99 42867.48 47816.99 2015-03-04 03:12:39.000 063 21186.00 69.01 42867.49 47816.98 2015-03-04 03:12:40.000 063 21186.01 69.03 42867.46 47816.98 2015-03-04 03:12:41.000 063 21186.01 69.04 42867.46 47817.01 2015-03-04 03:12:42.000 063 21186.03 69.04 42867.46 47817.00 2015-03-04 03:12:43.000 063 21186.04 69.04 42867.43 47817.00 2015-03-04 03:12:44.000 063 21186.06 69.05 42867.45 47817.00 2015-03-04 03:12:45.000 063 21186.06 69.07 42867.47 47817.00 2015-03-04 03:12:46.000 063 21186.07 69.06 42867.45 47817.00 2015-03-04 03:12:47.000 063 21186.09 69.05 42867.47 47817.01 2015-03-04 03:12:48.000 063 21186.08 69.06 42867.43 47817.01 2015-03-04 03:12:49.000 063 21186.09 69.07 42867.46 47817.01 2015-03-04 03:12:50.000 063 21186.08 69.04 42867.42 47817.02 2015-03-04 03:12:51.000 063 21186.08 69.03 42867.41 47817.02 2015-03-04 03:12:52.000 063 21186.09 69.03 42867.44 47817.03 2015-03-04 03:12:53.000 063 21186.10 69.01 42867.41 47817.04 2015-03-04 03:12:54.000 063 21186.04 69.01 42867.42 47817.04 2015-03-04 03:12:55.000 063 21186.03 69.00 42867.45 47817.05 2015-03-04 03:12:56.000 063 21186.03 68.99 42867.43 47817.02 2015-03-04 03:12:57.000 063 21185.98 69.00 42867.42 47817.01 2015-03-04 03:12:58.000 063 21185.98 69.00 42867.41 47817.00 2015-03-04 03:12:59.000 063 21185.96 68.98 42867.45 47817.01 2015-03-04 03:13:00.000 063 21185.94 68.98 42867.46 47817.00 2015-03-04 03:13:01.000 063 21185.91 68.99 42867.47 47816.99 2015-03-04 03:13:02.000 063 21185.90 69.00 42867.45 47816.97 2015-03-04 03:13:03.000 063 21185.89 68.99 42867.42 47816.97 2015-03-04 03:13:04.000 063 21185.88 68.98 42867.45 47816.98 2015-03-04 03:13:05.000 063 21185.88 68.98 42867.43 47816.97 2015-03-04 03:13:06.000 063 21185.86 69.01 42867.45 47816.95 2015-03-04 03:13:07.000 063 21185.87 69.02 42867.44 47816.97 2015-03-04 03:13:08.000 063 21185.87 69.03 42867.44 47816.97 2015-03-04 03:13:09.000 063 21185.87 69.04 42867.44 47816.96 2015-03-04 03:13:10.000 063 21185.86 69.02 42867.42 47816.94 2015-03-04 03:13:11.000 063 21185.86 69.02 42867.42 47816.95 2015-03-04 03:13:12.000 063 21185.85 69.02 42867.43 47816.96 2015-03-04 03:13:13.000 063 21185.85 69.04 42867.44 47816.95 2015-03-04 03:13:14.000 063 21185.86 69.00 42867.44 47816.97 2015-03-04 03:13:15.000 063 21185.85 69.00 42867.46 47816.96 2015-03-04 03:13:16.000 063 21185.85 69.00 42867.45 47816.98 2015-03-04 03:13:17.000 063 21185.86 68.99 42867.47 47816.98 2015-03-04 03:13:18.000 063 21185.87 68.98 42867.46 47816.98 2015-03-04 03:13:19.000 063 21185.86 68.96 42867.49 47816.97 2015-03-04 03:13:20.000 063 21185.85 68.95 42867.48 47816.98 2015-03-04 03:13:21.000 063 21185.83 68.95 42867.46 47817.00 2015-03-04 03:13:22.000 063 21185.83 68.93 42867.45 47816.99 2015-03-04 03:13:23.000 063 21185.81 68.93 42867.46 47816.98 2015-03-04 03:13:24.000 063 21185.83 68.92 42867.49 47817.00 2015-03-04 03:13:25.000 063 21185.85 68.91 42867.50 47816.98 2015-03-04 03:13:26.000 063 21185.86 68.92 42867.50 47816.99 2015-03-04 03:13:27.000 063 21185.85 68.91 42867.55 47817.01 2015-03-04 03:13:28.000 063 21185.87 68.88 42867.55 47817.05 2015-03-04 03:13:29.000 063 21185.88 68.86 42867.55 47817.05 2015-03-04 03:13:30.000 063 21185.90 68.85 42867.58 47817.08 2015-03-04 03:13:31.000 063 21185.94 68.85 42867.58 47817.11 2015-03-04 03:13:32.000 063 21185.96 68.85 42867.62 47817.11 2015-03-04 03:13:33.000 063 21185.96 68.86 42867.66 47817.14 2015-03-04 03:13:34.000 063 21185.98 68.83 42867.66 47817.15 2015-03-04 03:13:35.000 063 21186.00 68.83 42867.64 47817.19 2015-03-04 03:13:36.000 063 21186.01 68.83 42867.68 47817.18 2015-03-04 03:13:37.000 063 21186.00 68.81 42867.70 47817.22 2015-03-04 03:13:38.000 063 21186.03 68.82 42867.68 47817.23 2015-03-04 03:13:39.000 063 21186.03 68.80 42867.66 47817.22 2015-03-04 03:13:40.000 063 21186.03 68.78 42867.65 47817.23 2015-03-04 03:13:41.000 063 21186.06 68.78 42867.66 47817.25 2015-03-04 03:13:42.000 063 21186.04 68.76 42867.66 47817.24 2015-03-04 03:13:43.000 063 21186.07 68.75 42867.70 47817.25 2015-03-04 03:13:44.000 063 21186.06 68.71 42867.72 47817.28 2015-03-04 03:13:45.000 063 21186.06 68.68 42867.72 47817.31 2015-03-04 03:13:46.000 063 21186.04 68.65 42867.71 47817.29 2015-03-04 03:13:47.000 063 21186.04 68.61 42867.73 47817.29 2015-03-04 03:13:48.000 063 21186.03 68.59 42867.72 47817.29 2015-03-04 03:13:49.000 063 21186.01 68.56 42867.78 47817.29 2015-03-04 03:13:50.000 063 21185.98 68.53 42867.75 47817.27 2015-03-04 03:13:51.000 063 21185.95 68.52 42867.77 47817.28 2015-03-04 03:13:52.000 063 21185.94 68.54 42867.77 47817.27 2015-03-04 03:13:53.000 063 21185.90 68.52 42867.75 47817.26 2015-03-04 03:13:54.000 063 21185.87 68.52 42867.74 47817.25 2015-03-04 03:13:55.000 063 21185.85 68.50 42867.73 47817.23 2015-03-04 03:13:56.000 063 21185.85 68.48 42867.74 47817.22 2015-03-04 03:13:57.000 063 21185.84 68.48 42867.78 47817.23 2015-03-04 03:13:58.000 063 21185.85 68.47 42867.77 47817.21 2015-03-04 03:13:59.000 063 21185.81 68.47 42867.76 47817.21 2015-03-04 03:14:00.000 063 21185.78 68.48 42867.74 47817.22 2015-03-04 03:14:01.000 063 21185.79 68.46 42867.76 47817.21 2015-03-04 03:14:02.000 063 21185.80 68.47 42867.74 47817.20 2015-03-04 03:14:03.000 063 21185.80 68.49 42867.74 47817.22 2015-03-04 03:14:04.000 063 21185.79 68.48 42867.74 47817.18 2015-03-04 03:14:05.000 063 21185.80 68.49 42867.73 47817.21 2015-03-04 03:14:06.000 063 21185.78 68.50 42867.74 47817.19 2015-03-04 03:14:07.000 063 21185.77 68.52 42867.70 47817.17 2015-03-04 03:14:08.000 063 21185.78 68.52 42867.71 47817.17 2015-03-04 03:14:09.000 063 21185.75 68.53 42867.71 47817.15 2015-03-04 03:14:10.000 063 21185.76 68.54 42867.72 47817.16 2015-03-04 03:14:11.000 063 21185.75 68.58 42867.72 47817.17 2015-03-04 03:14:12.000 063 21185.74 68.62 42867.71 47817.13 2015-03-04 03:14:13.000 063 21185.73 68.67 42867.70 47817.13 2015-03-04 03:14:14.000 063 21185.74 68.67 42867.67 47817.11 2015-03-04 03:14:15.000 063 21185.71 68.73 42867.66 47817.09 2015-03-04 03:14:16.000 063 21185.70 68.77 42867.64 47817.09 2015-03-04 03:14:17.000 063 21185.68 68.78 42867.63 47817.06 2015-03-04 03:14:18.000 063 21185.70 68.83 42867.59 47817.06 2015-03-04 03:14:19.000 063 21185.73 68.86 42867.63 47817.08 2015-03-04 03:14:20.000 063 21185.73 68.85 42867.60 47817.05 2015-03-04 03:14:21.000 063 21185.74 68.84 42867.62 47817.04 2015-03-04 03:14:22.000 063 21185.74 68.86 42867.61 47817.06 2015-03-04 03:14:23.000 063 21185.77 68.87 42867.62 47817.04 2015-03-04 03:14:24.000 063 21185.77 68.88 42867.61 47817.07 2015-03-04 03:14:25.000 063 21185.77 68.89 42867.62 47817.07 2015-03-04 03:14:26.000 063 21185.79 68.91 42867.62 47817.08 2015-03-04 03:14:27.000 063 21185.78 68.89 42867.62 47817.07 2015-03-04 03:14:28.000 063 21185.78 68.87 42867.65 47817.08 2015-03-04 03:14:29.000 063 21185.76 68.87 42867.64 47817.07 2015-03-04 03:14:30.000 063 21185.76 68.86 42867.66 47817.08 2015-03-04 03:14:31.000 063 21185.74 68.85 42867.64 47817.11 2015-03-04 03:14:32.000 063 21185.75 68.87 42867.62 47817.10 2015-03-04 03:14:33.000 063 21185.72 68.90 42867.60 47817.08 2015-03-04 03:14:34.000 063 21185.69 68.91 42867.60 47817.07 2015-03-04 03:14:35.000 063 21185.67 68.93 42867.56 47817.00 2015-03-04 03:14:36.000 063 21185.63 68.93 42867.54 47816.97 2015-03-04 03:14:37.000 063 21185.61 68.92 42867.50 47816.95 2015-03-04 03:14:38.000 063 21185.62 68.88 42867.50 47816.94 2015-03-04 03:14:39.000 063 21185.56 68.88 42867.47 47816.89 2015-03-04 03:14:40.000 063 21185.52 68.93 42867.39 47816.86 2015-03-04 03:14:41.000 063 21185.49 68.96 42867.37 47816.82 2015-03-04 03:14:42.000 063 21185.49 68.98 42867.36 47816.75 2015-03-04 03:14:43.000 063 21185.46 68.97 42867.33 47816.73 2015-03-04 03:14:44.000 063 21185.45 68.98 42867.31 47816.69 2015-03-04 03:14:45.000 063 21185.47 68.97 42867.27 47816.67 2015-03-04 03:14:46.000 063 21185.47 68.96 42867.27 47816.65 2015-03-04 03:14:47.000 063 21185.48 68.95 42867.29 47816.65 2015-03-04 03:14:48.000 063 21185.50 68.93 42867.28 47816.67 2015-03-04 03:14:49.000 063 21185.59 68.86 42867.27 47816.66 2015-03-04 03:14:50.000 063 21185.66 68.68 42867.33 47816.70 2015-03-04 03:14:51.000 063 21185.76 68.48 42867.45 47816.78 2015-03-04 03:14:52.000 063 21185.82 68.37 42867.60 47816.94 2015-03-04 03:14:53.000 063 21185.87 68.33 42867.69 47817.07 2015-03-04 03:14:54.000 063 21185.89 68.30 42867.72 47817.16 2015-03-04 03:14:55.000 063 21185.90 68.32 42867.76 47817.24 2015-03-04 03:14:56.000 063 21185.90 68.31 42867.81 47817.27 2015-03-04 03:14:57.000 063 21185.92 68.30 42867.81 47817.30 2015-03-04 03:14:58.000 063 21185.91 68.31 42867.82 47817.30 2015-03-04 03:14:59.000 063 21185.93 68.33 42867.81 47817.35 2015-03-04 03:15:00.000 063 21185.95 68.35 42867.82 47817.32 2015-03-04 03:15:01.000 063 21185.95 68.36 42867.82 47817.33 2015-03-04 03:15:02.000 063 21185.94 68.35 42867.84 47817.34 2015-03-04 03:15:03.000 063 21185.93 68.33 42867.84 47817.34 2015-03-04 03:15:04.000 063 21185.91 68.31 42867.86 47817.33 2015-03-04 03:15:05.000 063 21185.96 68.26 42867.85 47817.34 2015-03-04 03:15:06.000 063 21185.98 68.22 42867.88 47817.35 2015-03-04 03:15:07.000 063 21185.97 68.20 42867.92 47817.35 2015-03-04 03:15:08.000 063 21185.97 68.19 42867.92 47817.40 2015-03-04 03:15:09.000 063 21185.98 68.17 42867.95 47817.41 2015-03-04 03:15:10.000 063 21186.01 68.16 42867.95 47817.43 2015-03-04 03:15:11.000 063 21186.00 68.15 42867.91 47817.42 2015-03-04 03:15:12.000 063 21186.01 68.15 42867.92 47817.44 2015-03-04 03:15:13.000 063 21186.02 68.15 42867.94 47817.45 2015-03-04 03:15:14.000 063 21185.99 68.17 42867.93 47817.46 2015-03-04 03:15:15.000 063 21185.99 68.22 42867.91 47817.44 2015-03-04 03:15:16.000 063 21186.00 68.22 42867.91 47817.43 2015-03-04 03:15:17.000 063 21186.01 68.25 42867.91 47817.43 2015-03-04 03:15:18.000 063 21186.05 68.28 42867.89 47817.41 2015-03-04 03:15:19.000 063 21186.10 68.25 42867.88 47817.43 2015-03-04 03:15:20.000 063 21186.15 68.22 42867.89 47817.44 2015-03-04 03:15:21.000 063 21186.16 68.22 42867.92 47817.46 2015-03-04 03:15:22.000 063 21186.19 68.24 42867.92 47817.48 2015-03-04 03:15:23.000 063 21186.20 68.25 42867.91 47817.52 2015-03-04 03:15:24.000 063 21186.21 68.24 42867.94 47817.54 2015-03-04 03:15:25.000 063 21186.26 68.25 42867.95 47817.51 2015-03-04 03:15:26.000 063 21186.26 68.26 42867.95 47817.57 2015-03-04 03:15:27.000 063 21186.22 68.28 42867.95 47817.55 2015-03-04 03:15:28.000 063 21186.20 68.25 42867.97 47817.55 2015-03-04 03:15:29.000 063 21186.23 68.24 42867.97 47817.56 2015-03-04 03:15:30.000 063 21186.22 68.23 42867.98 47817.55 2015-03-04 03:15:31.000 063 21186.21 68.21 42867.99 47817.56 2015-03-04 03:15:32.000 063 21186.21 68.18 42868.00 47817.57 2015-03-04 03:15:33.000 063 21186.20 68.15 42868.02 47817.56 2015-03-04 03:15:34.000 063 21186.19 68.13 42868.04 47817.59 2015-03-04 03:15:35.000 063 21186.20 68.12 42867.99 47817.59 2015-03-04 03:15:36.000 063 21186.19 68.10 42867.97 47817.58 2015-03-04 03:15:37.000 063 21186.17 68.10 42868.01 47817.60 2015-03-04 03:15:38.000 063 21186.18 68.09 42868.02 47817.61 2015-03-04 03:15:39.000 063 21186.20 68.09 42868.00 47817.60 2015-03-04 03:15:40.000 063 21186.18 68.05 42868.00 47817.61 2015-03-04 03:15:41.000 063 21186.17 68.03 42868.03 47817.59 2015-03-04 03:15:42.000 063 21186.20 68.01 42868.04 47817.63 2015-03-04 03:15:43.000 063 21186.22 67.99 42868.05 47817.61 2015-03-04 03:15:44.000 063 21186.23 67.97 42868.03 47817.63 2015-03-04 03:15:45.000 063 21186.22 67.96 42868.03 47817.64 2015-03-04 03:15:46.000 063 21186.21 67.98 42868.03 47817.65 2015-03-04 03:15:47.000 063 21186.24 67.98 42868.02 47817.65 2015-03-04 03:15:48.000 063 21186.22 67.98 42867.98 47817.63 2015-03-04 03:15:49.000 063 21186.23 67.98 42867.97 47817.59 2015-03-04 03:15:50.000 063 21186.21 67.97 42868.00 47817.60 2015-03-04 03:15:51.000 063 21186.23 67.95 42868.00 47817.61 2015-03-04 03:15:52.000 063 21186.24 67.96 42867.96 47817.57 2015-03-04 03:15:53.000 063 21186.20 67.96 42867.97 47817.56 2015-03-04 03:15:54.000 063 21186.24 67.96 42867.98 47817.59 2015-03-04 03:15:55.000 063 21186.22 67.99 42867.96 47817.56 2015-03-04 03:15:56.000 063 21186.21 68.03 42867.96 47817.58 2015-03-04 03:15:57.000 063 21186.19 68.06 42867.92 47817.56 2015-03-04 03:15:58.000 063 21186.21 68.05 42867.92 47817.54 2015-03-04 03:15:59.000 063 21186.22 68.05 42867.89 47817.55 2015-03-04 03:16:00.000 063 21186.21 68.05 42867.88 47817.53 2015-03-04 03:16:01.000 063 21186.22 68.04 42867.91 47817.53 2015-03-04 03:16:02.000 063 21186.23 68.05 42867.92 47817.53 2015-03-04 03:16:03.000 063 21186.23 68.07 42867.94 47817.53 2015-03-04 03:16:04.000 063 21186.22 68.08 42867.92 47817.52 2015-03-04 03:16:05.000 063 21186.21 68.09 42867.88 47817.54 2015-03-04 03:16:06.000 063 21186.21 68.11 42867.91 47817.53 2015-03-04 03:16:07.000 063 21186.20 68.14 42867.90 47817.51 2015-03-04 03:16:08.000 063 21186.20 68.13 42867.89 47817.50 2015-03-04 03:16:09.000 063 21186.22 68.11 42867.95 47817.49 2015-03-04 03:16:10.000 063 21186.21 68.11 42867.92 47817.50 2015-03-04 03:16:11.000 063 21186.20 68.11 42867.94 47817.50 2015-03-04 03:16:12.000 063 21186.20 68.06 42867.95 47817.50 2015-03-04 03:16:13.000 063 21186.20 68.06 42867.95 47817.51 2015-03-04 03:16:14.000 063 21186.22 68.06 42867.94 47817.51 2015-03-04 03:16:15.000 063 21186.24 68.06 42867.94 47817.54 2015-03-04 03:16:16.000 063 21186.25 68.03 42867.98 47817.54 2015-03-04 03:16:17.000 063 21186.26 67.98 42867.97 47817.56 2015-03-04 03:16:18.000 063 21186.26 67.94 42868.02 47817.59 2015-03-04 03:16:19.000 063 21186.29 67.91 42868.00 47817.63 2015-03-04 03:16:20.000 063 21186.28 67.89 42868.04 47817.63 2015-03-04 03:16:21.000 063 21186.31 67.84 42868.02 47817.64 2015-03-04 03:16:22.000 063 21186.31 67.83 42868.03 47817.67 2015-03-04 03:16:23.000 063 21186.33 67.80 42868.03 47817.68 2015-03-04 03:16:24.000 063 21186.33 67.77 42868.05 47817.71 2015-03-04 03:16:25.000 063 21186.32 67.81 42868.05 47817.70 2015-03-04 03:16:26.000 063 21186.25 67.94 42868.01 47817.71 2015-03-04 03:16:27.000 063 21186.16 68.07 42867.93 47817.62 2015-03-04 03:16:28.000 063 21186.09 68.21 42867.83 47817.55 2015-03-04 03:16:29.000 063 21186.06 68.27 42867.75 47817.41 2015-03-04 03:16:30.000 063 21186.07 68.24 42867.72 47817.34 2015-03-04 03:16:31.000 063 21186.07 68.20 42867.68 47817.30 2015-03-04 03:16:32.000 063 21186.09 68.16 42867.68 47817.29 2015-03-04 03:16:33.000 063 21186.11 68.11 42867.70 47817.29 2015-03-04 03:16:34.000 063 21186.11 68.09 42867.74 47817.30 2015-03-04 03:16:35.000 063 21186.10 68.06 42867.77 47817.32 2015-03-04 03:16:36.000 063 21186.10 68.06 42867.75 47817.34 2015-03-04 03:16:37.000 063 21186.12 68.04 42867.77 47817.35 2015-03-04 03:16:38.000 063 21186.12 68.03 42867.77 47817.36 2015-03-04 03:16:39.000 063 21186.08 68.02 42867.76 47817.35 2015-03-04 03:16:40.000 063 21186.06 68.00 42867.80 47817.37 2015-03-04 03:16:41.000 063 21186.06 67.98 42867.84 47817.41 2015-03-04 03:16:42.000 063 21186.07 67.96 42867.81 47817.36 2015-03-04 03:16:43.000 063 21186.03 67.94 42867.82 47817.38 2015-03-04 03:16:44.000 063 21186.03 67.91 42867.83 47817.38 2015-03-04 03:16:45.000 063 21186.00 67.91 42867.82 47817.36 2015-03-04 03:16:46.000 063 21185.98 67.90 42867.82 47817.38 2015-03-04 03:16:47.000 063 21185.94 67.88 42867.82 47817.38 2015-03-04 03:16:48.000 063 21185.96 67.85 42867.82 47817.37 2015-03-04 03:16:49.000 063 21185.96 67.86 42867.82 47817.36 2015-03-04 03:16:50.000 063 21185.96 67.86 42867.80 47817.36 2015-03-04 03:16:51.000 063 21185.96 67.85 42867.81 47817.34 2015-03-04 03:16:52.000 063 21185.96 67.83 42867.80 47817.35 2015-03-04 03:16:53.000 063 21185.96 67.83 42867.78 47817.34 2015-03-04 03:16:54.000 063 21185.98 67.83 42867.81 47817.35 2015-03-04 03:16:55.000 063 21185.99 67.85 42867.78 47817.33 2015-03-04 03:16:56.000 063 21186.01 67.86 42867.77 47817.32 2015-03-04 03:16:57.000 063 21186.05 67.84 42867.80 47817.34 2015-03-04 03:16:58.000 063 21186.05 67.83 42867.77 47817.33 2015-03-04 03:16:59.000 063 21186.06 67.83 42867.73 47817.35 2015-03-04 03:17:00.000 063 21186.08 67.81 42867.74 47817.35 2015-03-04 03:17:01.000 063 21186.15 67.75 42867.73 47817.34 2015-03-04 03:17:02.000 063 21186.18 67.70 42867.75 47817.35 2015-03-04 03:17:03.000 063 21186.22 67.66 42867.78 47817.38 2015-03-04 03:17:04.000 063 21186.23 67.65 42867.82 47817.40 2015-03-04 03:17:05.000 063 21186.24 67.64 42867.85 47817.45 2015-03-04 03:17:06.000 063 21186.22 67.64 42867.81 47817.45 2015-03-04 03:17:07.000 063 21186.18 67.65 42867.81 47817.44 2015-03-04 03:17:08.000 063 21186.18 67.69 42867.80 47817.46 2015-03-04 03:17:09.000 063 21186.19 67.67 42867.79 47817.44 2015-03-04 03:17:10.000 063 21186.15 67.68 42867.82 47817.44 2015-03-04 03:17:11.000 063 21186.13 67.70 42867.81 47817.43 2015-03-04 03:17:12.000 063 21186.12 67.71 42867.80 47817.40 2015-03-04 03:17:13.000 063 21186.11 67.74 42867.81 47817.40 2015-03-04 03:17:14.000 063 21186.11 67.74 42867.78 47817.42 2015-03-04 03:17:15.000 063 21186.11 67.76 42867.82 47817.41 2015-03-04 03:17:16.000 063 21186.12 67.78 42867.80 47817.40 2015-03-04 03:17:17.000 063 21186.13 67.77 42867.78 47817.40 2015-03-04 03:17:18.000 063 21186.12 67.78 42867.78 47817.42 2015-03-04 03:17:19.000 063 21186.15 67.80 42867.76 47817.39 2015-03-04 03:17:20.000 063 21186.16 67.80 42867.77 47817.42 2015-03-04 03:17:21.000 063 21186.18 67.78 42867.80 47817.41 2015-03-04 03:17:22.000 063 21186.18 67.77 42867.79 47817.43 2015-03-04 03:17:23.000 063 21186.18 67.76 42867.78 47817.40 2015-03-04 03:17:24.000 063 21186.19 67.76 42867.77 47817.41 2015-03-04 03:17:25.000 063 21186.22 67.74 42867.76 47817.43 2015-03-04 03:17:26.000 063 21186.21 67.74 42867.77 47817.40 2015-03-04 03:17:27.000 063 21186.21 67.72 42867.77 47817.42 2015-03-04 03:17:28.000 063 21186.22 67.70 42867.77 47817.40 2015-03-04 03:17:29.000 063 21186.22 67.69 42867.76 47817.44 2015-03-04 03:17:30.000 063 21186.22 67.66 42867.82 47817.43 2015-03-04 03:17:31.000 063 21186.21 67.64 42867.81 47817.44 2015-03-04 03:17:32.000 063 21186.16 67.67 42867.78 47817.44 2015-03-04 03:17:33.000 063 21186.12 67.71 42867.75 47817.42 2015-03-04 03:17:34.000 063 21186.10 67.73 42867.75 47817.39 2015-03-04 03:17:35.000 063 21186.08 67.71 42867.75 47817.33 2015-03-04 03:17:36.000 063 21186.11 67.72 42867.73 47817.33 2015-03-04 03:17:37.000 063 21186.10 67.73 42867.68 47817.31 2015-03-04 03:17:38.000 063 21186.07 67.74 42867.66 47817.31 2015-03-04 03:17:39.000 063 21186.04 67.73 42867.68 47817.29 2015-03-04 03:17:40.000 063 21186.03 67.73 42867.67 47817.26 2015-03-04 03:17:41.000 063 21186.01 67.71 42867.66 47817.26 2015-03-04 03:17:42.000 063 21186.00 67.69 42867.65 47817.22 2015-03-04 03:17:43.000 063 21185.97 67.67 42867.65 47817.24 2015-03-04 03:17:44.000 063 21185.99 67.64 42867.67 47817.21 2015-03-04 03:17:45.000 063 21185.98 67.62 42867.67 47817.24 2015-03-04 03:17:46.000 063 21185.97 67.64 42867.66 47817.24 2015-03-04 03:17:47.000 063 21185.96 67.69 42867.64 47817.23 2015-03-04 03:17:48.000 063 21185.94 67.73 42867.63 47817.23 2015-03-04 03:17:49.000 063 21185.90 67.76 42867.61 47817.18 2015-03-04 03:17:50.000 063 21185.92 67.79 42867.57 47817.17 2015-03-04 03:17:51.000 063 21185.93 67.85 42867.55 47817.15 2015-03-04 03:17:52.000 063 21185.97 67.86 42867.55 47817.16 2015-03-04 03:17:53.000 063 21185.98 67.88 42867.58 47817.15 2015-03-04 03:17:54.000 063 21186.01 67.89 42867.56 47817.16 2015-03-04 03:17:55.000 063 21186.01 67.90 42867.55 47817.15 2015-03-04 03:17:56.000 063 21186.02 67.91 42867.57 47817.18 2015-03-04 03:17:57.000 063 21186.01 67.91 42867.57 47817.17 2015-03-04 03:17:58.000 063 21185.98 67.88 42867.58 47817.19 2015-03-04 03:17:59.000 063 21185.99 67.87 42867.57 47817.18 2015-03-04 03:18:00.000 063 21185.96 67.87 42867.55 47817.17 2015-03-04 03:18:01.000 063 21185.94 67.88 42867.56 47817.16 2015-03-04 03:18:02.000 063 21185.92 67.90 42867.53 47817.11 2015-03-04 03:18:03.000 063 21185.87 67.87 42867.49 47817.08 2015-03-04 03:18:04.000 063 21185.86 67.84 42867.47 47817.06 2015-03-04 03:18:05.000 063 21185.86 67.82 42867.50 47817.04 2015-03-04 03:18:06.000 063 21185.87 67.80 42867.51 47817.02 2015-03-04 03:18:07.000 063 21185.87 67.81 42867.48 47817.02 2015-03-04 03:18:08.000 063 21185.87 67.81 42867.46 47817.01 2015-03-04 03:18:09.000 063 21185.86 67.80 42867.48 47817.00 2015-03-04 03:18:10.000 063 21185.87 67.76 42867.46 47817.02 2015-03-04 03:18:11.000 063 21185.90 67.74 42867.45 47817.00 2015-03-04 03:18:12.000 063 21185.91 67.72 42867.45 47817.02 2015-03-04 03:18:13.000 063 21185.97 67.71 42867.45 47817.01 2015-03-04 03:18:14.000 063 21185.99 67.72 42867.46 47817.06 2015-03-04 03:18:15.000 063 21186.01 67.71 42867.45 47817.05 2015-03-04 03:18:16.000 063 21186.01 67.70 42867.47 47817.06 2015-03-04 03:18:17.000 063 21186.04 67.69 42867.46 47817.10 2015-03-04 03:18:18.000 063 21186.05 67.69 42867.48 47817.08 2015-03-04 03:18:19.000 063 21186.08 67.69 42867.50 47817.11 2015-03-04 03:18:20.000 063 21186.13 67.67 42867.50 47817.12 2015-03-04 03:18:21.000 063 21186.16 67.64 42867.50 47817.12 2015-03-04 03:18:22.000 063 21186.17 67.64 42867.53 47817.16 2015-03-04 03:18:23.000 063 21186.22 67.60 42867.54 47817.19 2015-03-04 03:18:24.000 063 21186.21 67.57 42867.57 47817.23 2015-03-04 03:18:25.000 063 21186.20 67.55 42867.61 47817.24 2015-03-04 03:18:26.000 063 21186.19 67.53 42867.62 47817.26 2015-03-04 03:18:27.000 063 21186.19 67.52 42867.68 47817.29 2015-03-04 03:18:28.000 063 21186.21 67.51 42867.69 47817.30 2015-03-04 03:18:29.000 063 21186.18 67.54 42867.66 47817.31 2015-03-04 03:18:30.000 063 21186.19 67.54 42867.69 47817.31 2015-03-04 03:18:31.000 063 21186.16 67.55 42867.70 47817.32 2015-03-04 03:18:32.000 063 21186.18 67.52 42867.69 47817.34 2015-03-04 03:18:33.000 063 21186.13 67.56 42867.65 47817.33 2015-03-04 03:18:34.000 063 21186.07 67.66 42867.67 47817.29 2015-03-04 03:18:35.000 063 21186.05 67.70 42867.64 47817.26 2015-03-04 03:18:36.000 063 21186.04 67.70 42867.58 47817.20 2015-03-04 03:18:37.000 063 21186.04 67.65 42867.55 47817.14 2015-03-04 03:18:38.000 063 21186.06 67.61 42867.53 47817.14 2015-03-04 03:18:39.000 063 21186.05 67.59 42867.53 47817.13 2015-03-04 03:18:40.000 063 21186.02 67.59 42867.55 47817.14 2015-03-04 03:18:41.000 063 21186.06 67.57 42867.55 47817.12 2015-03-04 03:18:42.000 063 21186.05 67.54 42867.56 47817.12 2015-03-04 03:18:43.000 063 21186.07 67.53 42867.56 47817.15 2015-03-04 03:18:44.000 063 21186.08 67.51 42867.56 47817.15 2015-03-04 03:18:45.000 063 21186.13 67.50 42867.53 47817.15 2015-03-04 03:18:46.000 063 21186.12 67.49 42867.55 47817.17 2015-03-04 03:18:47.000 063 21186.12 67.48 42867.59 47817.18 2015-03-04 03:18:48.000 063 21186.12 67.47 42867.57 47817.17 2015-03-04 03:18:49.000 063 21186.14 67.47 42867.58 47817.19 2015-03-04 03:18:50.000 063 21186.17 67.47 42867.57 47817.19 2015-03-04 03:18:51.000 063 21186.19 67.48 42867.59 47817.21 2015-03-04 03:18:52.000 063 21186.21 67.51 42867.56 47817.19 2015-03-04 03:18:53.000 063 21186.22 67.51 42867.58 47817.24 2015-03-04 03:18:54.000 063 21186.24 67.54 42867.56 47817.24 2015-03-04 03:18:55.000 063 21186.23 67.57 42867.54 47817.22 2015-03-04 03:18:56.000 063 21186.21 67.60 42867.54 47817.22 2015-03-04 03:18:57.000 063 21186.24 67.60 42867.53 47817.21 2015-03-04 03:18:58.000 063 21186.27 67.57 42867.54 47817.22 2015-03-04 03:18:59.000 063 21186.24 67.59 42867.53 47817.21 2015-03-04 03:19:00.000 063 21186.25 67.60 42867.56 47817.20 2015-03-04 03:19:01.000 063 21186.22 67.60 42867.54 47817.20 2015-03-04 03:19:02.000 063 21186.25 67.62 42867.52 47817.18 2015-03-04 03:19:03.000 063 21186.25 67.62 42867.54 47817.17 2015-03-04 03:19:04.000 063 21186.23 67.61 42867.50 47817.16 2015-03-04 03:19:05.000 063 21186.21 67.58 42867.53 47817.16 2015-03-04 03:19:06.000 063 21186.17 67.55 42867.52 47817.14 2015-03-04 03:19:07.000 063 21186.17 67.54 42867.51 47817.14 2015-03-04 03:19:08.000 063 21186.18 67.56 42867.52 47817.16 2015-03-04 03:19:09.000 063 21186.18 67.57 42867.53 47817.13 2015-03-04 03:19:10.000 063 21186.14 67.57 42867.53 47817.10 2015-03-04 03:19:11.000 063 21186.16 67.59 42867.55 47817.11 2015-03-04 03:19:12.000 063 21186.14 67.59 42867.53 47817.10 2015-03-04 03:19:13.000 063 21186.14 67.58 42867.52 47817.07 2015-03-04 03:19:14.000 063 21186.18 67.59 42867.49 47817.09 2015-03-04 03:19:15.000 063 21186.17 67.61 42867.48 47817.07 2015-03-04 03:19:16.000 063 21186.18 67.61 42867.49 47817.06 2015-03-04 03:19:17.000 063 21186.21 67.60 42867.49 47817.05 2015-03-04 03:19:18.000 063 21186.22 67.59 42867.53 47817.09 2015-03-04 03:19:19.000 063 21186.22 67.57 42867.51 47817.08 2015-03-04 03:19:20.000 063 21186.23 67.57 42867.47 47817.10 2015-03-04 03:19:21.000 063 21186.23 67.56 42867.48 47817.11 2015-03-04 03:19:22.000 063 21186.23 67.58 42867.44 47817.11 2015-03-04 03:19:23.000 063 21186.23 67.57 42867.44 47817.08 2015-03-04 03:19:24.000 063 21186.21 67.56 42867.42 47817.06 2015-03-04 03:19:25.000 063 21186.21 67.56 42867.40 47817.05 2015-03-04 03:19:26.000 063 21186.17 67.58 42867.42 47817.02 2015-03-04 03:19:27.000 063 21186.16 67.58 42867.38 47817.00 2015-03-04 03:19:28.000 063 21186.15 67.58 42867.38 47817.00 2015-03-04 03:19:29.000 063 21186.15 67.59 42867.38 47816.98 2015-03-04 03:19:30.000 063 21186.17 67.61 42867.39 47817.00 2015-03-04 03:19:31.000 063 21186.16 67.64 42867.37 47816.97 2015-03-04 03:19:32.000 063 21186.15 67.66 42867.36 47816.98 2015-03-04 03:19:33.000 063 21186.18 67.70 42867.36 47816.99 2015-03-04 03:19:34.000 063 21186.20 67.71 42867.36 47816.95 2015-03-04 03:19:35.000 063 21186.24 67.68 42867.35 47816.98 2015-03-04 03:19:36.000 063 21186.32 67.58 42867.36 47817.00 2015-03-04 03:19:37.000 063 21186.41 67.49 42867.43 47817.09 2015-03-04 03:19:38.000 063 21186.48 67.36 42867.48 47817.15 2015-03-04 03:19:39.000 063 21186.60 67.17 42867.60 47817.25 2015-03-04 03:19:40.000 063 21186.71 67.00 42867.75 47817.42 2015-03-04 03:19:41.000 063 21186.79 66.93 42867.89 47817.61 2015-03-04 03:19:42.000 063 21186.83 66.88 42868.02 47817.76 2015-03-04 03:19:43.000 063 21186.85 66.86 42868.06 47817.86 2015-03-04 03:19:44.000 063 21186.90 66.87 42868.13 47817.95 2015-03-04 03:19:45.000 063 21186.90 66.88 42868.17 47818.01 2015-03-04 03:19:46.000 063 21186.89 66.92 42868.20 47818.05 2015-03-04 03:19:47.000 063 21186.81 67.09 42868.20 47818.07 2015-03-04 03:19:48.000 063 21186.73 67.25 42868.13 47818.00 2015-03-04 03:19:49.000 063 21186.66 67.34 42868.04 47817.94 2015-03-04 03:19:50.000 063 21186.61 67.37 42867.99 47817.81 2015-03-04 03:19:51.000 063 21186.64 67.39 42867.97 47817.78 2015-03-04 03:19:52.000 063 21186.63 67.38 42867.97 47817.75 2015-03-04 03:19:53.000 063 21186.62 67.38 42867.92 47817.73 2015-03-04 03:19:54.000 063 21186.64 67.36 42867.99 47817.72 2015-03-04 03:19:55.000 063 21186.65 67.35 42867.99 47817.74 2015-03-04 03:19:56.000 063 21186.68 67.32 42867.97 47817.72 2015-03-04 03:19:57.000 063 21186.70 67.30 42867.97 47817.78 2015-03-04 03:19:58.000 063 21186.74 67.27 42867.98 47817.76 2015-03-04 03:19:59.000 063 21186.73 67.25 42868.00 47817.79 2015-03-04 03:20:00.000 063 21186.73 67.26 42867.97 47817.79 2015-03-04 03:20:01.000 063 21186.75 67.26 42867.98 47817.79 2015-03-04 03:20:02.000 063 21186.74 67.22 42867.98 47817.80 2015-03-04 03:20:03.000 063 21186.73 67.19 42867.97 47817.81 2015-03-04 03:20:04.000 063 21186.73 67.17 42868.00 47817.78 2015-03-04 03:20:05.000 063 21186.73 67.11 42867.97 47817.81 2015-03-04 03:20:06.000 063 21186.74 67.05 42867.96 47817.80 2015-03-04 03:20:07.000 063 21186.72 67.06 42867.97 47817.80 2015-03-04 03:20:08.000 063 21186.68 67.05 42867.98 47817.78 2015-03-04 03:20:09.000 063 21186.62 67.09 42867.95 47817.72 2015-03-04 03:20:10.000 063 21186.56 67.15 42867.89 47817.70 2015-03-04 03:20:11.000 063 21186.54 67.16 42867.85 47817.64 2015-03-04 03:20:12.000 063 21186.51 67.16 42867.83 47817.60 2015-03-04 03:20:13.000 063 21186.50 67.18 42867.80 47817.54 2015-03-04 03:20:14.000 063 21186.47 67.15 42867.78 47817.52 2015-03-04 03:20:15.000 063 21186.49 67.15 42867.78 47817.48 2015-03-04 03:20:16.000 063 21186.52 67.13 42867.76 47817.48 2015-03-04 03:20:17.000 063 21186.53 67.11 42867.74 47817.49 2015-03-04 03:20:18.000 063 21186.56 67.10 42867.73 47817.50 2015-03-04 03:20:19.000 063 21186.56 67.11 42867.72 47817.49 2015-03-04 03:20:20.000 063 21186.59 67.11 42867.72 47817.51 2015-03-04 03:20:21.000 063 21186.62 67.11 42867.76 47817.51 2015-03-04 03:20:22.000 063 21186.63 67.13 42867.76 47817.51 2015-03-04 03:20:23.000 063 21186.63 67.17 42867.72 47817.53 2015-03-04 03:20:24.000 063 21186.63 67.17 42867.69 47817.52 2015-03-04 03:20:25.000 063 21186.58 67.19 42867.69 47817.48 2015-03-04 03:20:26.000 063 21186.56 67.21 42867.69 47817.46 2015-03-04 03:20:27.000 063 21186.52 67.25 42867.68 47817.45 2015-03-04 03:20:28.000 063 21186.49 67.26 42867.66 47817.45 2015-03-04 03:20:29.000 063 21186.48 67.28 42867.67 47817.40 2015-03-04 03:20:30.000 063 21186.48 67.29 42867.63 47817.39 2015-03-04 03:20:31.000 063 21186.50 67.30 42867.61 47817.39 2015-03-04 03:20:32.000 063 21186.49 67.31 42867.60 47817.35 2015-03-04 03:20:33.000 063 21186.48 67.30 42867.65 47817.37 2015-03-04 03:20:34.000 063 21186.44 67.32 42867.62 47817.34 2015-03-04 03:20:35.000 063 21186.43 67.34 42867.60 47817.35 2015-03-04 03:20:36.000 063 21186.43 67.33 42867.62 47817.35 2015-03-04 03:20:37.000 063 21186.44 67.34 42867.63 47817.33 2015-03-04 03:20:38.000 063 21186.46 67.32 42867.61 47817.35 2015-03-04 03:20:39.000 063 21186.47 67.34 42867.61 47817.35 2015-03-04 03:20:40.000 063 21186.50 67.32 42867.63 47817.36 2015-03-04 03:20:41.000 063 21186.55 67.30 42867.65 47817.36 2015-03-04 03:20:42.000 063 21186.60 67.29 42867.64 47817.41 2015-03-04 03:20:43.000 063 21186.63 67.28 42867.66 47817.42 2015-03-04 03:20:44.000 063 21186.68 67.20 42867.69 47817.43 2015-03-04 03:20:45.000 063 21186.75 67.06 42867.73 47817.51 2015-03-04 03:20:46.000 063 21186.82 66.91 42867.84 47817.58 2015-03-04 03:20:47.000 063 21186.89 66.81 42867.92 47817.68 2015-03-04 03:20:48.000 063 21186.93 66.77 42868.03 47817.81 2015-03-04 03:20:49.000 063 21186.93 66.79 42868.04 47817.86 2015-03-04 03:20:50.000 063 21186.95 66.77 42868.07 47817.93 2015-03-04 03:20:51.000 063 21186.95 66.76 42868.10 47817.96 2015-03-04 03:20:52.000 063 21186.96 66.75 42868.13 47818.00 2015-03-04 03:20:53.000 063 21186.95 66.74 42868.14 47817.99 2015-03-04 03:20:54.000 063 21186.95 66.76 42868.13 47818.01 2015-03-04 03:20:55.000 063 21186.95 66.77 42868.12 47818.02 2015-03-04 03:20:56.000 063 21186.97 66.76 42868.15 47818.04 2015-03-04 03:20:57.000 063 21186.96 66.76 42868.12 47818.02 2015-03-04 03:20:58.000 063 21186.97 66.77 42868.15 47818.03 2015-03-04 03:20:59.000 063 21186.94 66.80 42868.13 47818.04 2015-03-04 03:21:00.000 063 21186.97 66.81 42868.12 47818.03 2015-03-04 03:21:01.000 063 21186.98 66.82 42868.14 47818.02 2015-03-04 03:21:02.000 063 21186.97 66.85 42868.13 47818.03 2015-03-04 03:21:03.000 063 21186.96 66.86 42868.13 47818.04 2015-03-04 03:21:04.000 063 21186.94 66.89 42868.12 47818.01 2015-03-04 03:21:05.000 063 21186.95 66.89 42868.14 47818.01 2015-03-04 03:21:06.000 063 21186.95 66.91 42868.10 47817.99 2015-03-04 03:21:07.000 063 21186.95 66.93 42868.09 47818.01 2015-03-04 03:21:08.000 063 21186.95 66.97 42868.10 47817.98 2015-03-04 03:21:09.000 063 21186.93 66.98 42868.12 47818.00 2015-03-04 03:21:10.000 063 21186.95 66.96 42868.12 47818.00 2015-03-04 03:21:11.000 063 21186.92 66.98 42868.10 47817.98 2015-03-04 03:21:12.000 063 21186.91 67.04 42868.06 47818.00 2015-03-04 03:21:13.000 063 21186.90 67.09 42868.02 47817.94 2015-03-04 03:21:14.000 063 21186.86 67.19 42868.01 47817.93 2015-03-04 03:21:15.000 063 21186.77 67.33 42867.96 47817.86 2015-03-04 03:21:16.000 063 21186.73 67.41 42867.84 47817.76 2015-03-04 03:21:17.000 063 21186.67 67.44 42867.75 47817.66 2015-03-04 03:21:18.000 063 21186.65 67.47 42867.72 47817.60 2015-03-04 03:21:19.000 063 21186.61 67.47 42867.71 47817.53 2015-03-04 03:21:20.000 063 21186.61 67.47 42867.67 47817.50 2015-03-04 03:21:21.000 063 21186.59 67.46 42867.68 47817.47 2015-03-04 03:21:22.000 063 21186.63 67.47 42867.70 47817.48 2015-03-04 03:21:23.000 063 21186.62 67.45 42867.70 47817.46 2015-03-04 03:21:24.000 063 21186.64 67.43 42867.68 47817.49 2015-03-04 03:21:25.000 063 21186.66 67.43 42867.71 47817.47 2015-03-04 03:21:26.000 063 21186.67 67.45 42867.69 47817.50 2015-03-04 03:21:27.000 063 21186.67 67.45 42867.65 47817.50 2015-03-04 03:21:28.000 063 21186.66 67.44 42867.67 47817.50 2015-03-04 03:21:29.000 063 21186.69 67.49 42867.67 47817.50 2015-03-04 03:21:30.000 063 21186.69 67.49 42867.67 47817.51 2015-03-04 03:21:31.000 063 21186.73 67.47 42867.66 47817.51 2015-03-04 03:21:32.000 063 21186.76 67.45 42867.66 47817.50 2015-03-04 03:21:33.000 063 21186.78 67.46 42867.66 47817.52 2015-03-04 03:21:34.000 063 21186.77 67.47 42867.67 47817.52 2015-03-04 03:21:35.000 063 21186.78 67.48 42867.65 47817.52 2015-03-04 03:21:36.000 063 21186.74 67.49 42867.68 47817.53 2015-03-04 03:21:37.000 063 21186.76 67.48 42867.67 47817.52 2015-03-04 03:21:38.000 063 21186.74 67.48 42867.65 47817.51 2015-03-04 03:21:39.000 063 21186.74 67.47 42867.61 47817.50 2015-03-04 03:21:40.000 063 21186.74 67.47 42867.61 47817.50 2015-03-04 03:21:41.000 063 21186.75 67.46 42867.60 47817.48 2015-03-04 03:21:42.000 063 21186.74 67.46 42867.63 47817.46 2015-03-04 03:21:43.000 063 21186.70 67.45 42867.61 47817.47 2015-03-04 03:21:44.000 063 21186.71 67.44 42867.60 47817.45 2015-03-04 03:21:45.000 063 21186.70 67.44 42867.59 47817.46 2015-03-04 03:21:46.000 063 21186.68 67.43 42867.61 47817.48 2015-03-04 03:21:47.000 063 21186.65 67.45 42867.56 47817.46 2015-03-04 03:21:48.000 063 21186.66 67.45 42867.59 47817.46 2015-03-04 03:21:49.000 063 21186.68 67.45 42867.59 47817.45 2015-03-04 03:21:50.000 063 21186.68 67.44 42867.61 47817.47 2015-03-04 03:21:51.000 063 21186.69 67.45 42867.61 47817.48 2015-03-04 03:21:52.000 063 21186.71 67.44 42867.60 47817.47 2015-03-04 03:21:53.000 063 21186.72 67.47 42867.60 47817.49 2015-03-04 03:21:54.000 063 21186.73 67.48 42867.58 47817.50 2015-03-04 03:21:55.000 063 21186.76 67.50 42867.59 47817.50 2015-03-04 03:21:56.000 063 21186.79 67.47 42867.60 47817.53 2015-03-04 03:21:57.000 063 21186.77 67.50 42867.60 47817.53 2015-03-04 03:21:58.000 063 21186.79 67.52 42867.62 47817.53 2015-03-04 03:21:59.000 063 21186.81 67.51 42867.63 47817.54 2015-03-04 03:22:00.000 063 21186.78 67.51 42867.60 47817.55 2015-03-04 03:22:01.000 063 21186.79 67.53 42867.64 47817.54 2015-03-04 03:22:02.000 063 21186.77 67.55 42867.61 47817.55 2015-03-04 03:22:03.000 063 21186.76 67.55 42867.62 47817.55 2015-03-04 03:22:04.000 063 21186.77 67.55 42867.64 47817.52 2015-03-04 03:22:05.000 063 21186.76 67.60 42867.65 47817.54 2015-03-04 03:22:06.000 063 21186.74 67.65 42867.62 47817.53 2015-03-04 03:22:07.000 063 21186.72 67.69 42867.57 47817.49 2015-03-04 03:22:08.000 063 21186.71 67.70 42867.55 47817.45 2015-03-04 03:22:09.000 063 21186.72 67.71 42867.53 47817.47 2015-03-04 03:22:10.000 063 21186.69 67.74 42867.53 47817.45 2015-03-04 03:22:11.000 063 21186.71 67.76 42867.53 47817.42 2015-03-04 03:22:12.000 063 21186.70 67.77 42867.55 47817.42 2015-03-04 03:22:13.000 063 21186.66 67.78 42867.56 47817.43 2015-03-04 03:22:14.000 063 21186.68 67.77 42867.55 47817.41 2015-03-04 03:22:15.000 063 21186.70 67.75 42867.54 47817.42 2015-03-04 03:22:16.000 063 21186.71 67.75 42867.53 47817.41 2015-03-04 03:22:17.000 063 21186.72 67.73 42867.56 47817.42 2015-03-04 03:22:18.000 063 21186.72 67.72 42867.58 47817.44 2015-03-04 03:22:19.000 063 21186.73 67.72 42867.56 47817.44 2015-03-04 03:22:20.000 063 21186.71 67.70 42867.53 47817.47 2015-03-04 03:22:21.000 063 21186.71 67.68 42867.54 47817.47 2015-03-04 03:22:22.000 063 21186.75 67.68 42867.56 47817.46 2015-03-04 03:22:23.000 063 21186.75 67.67 42867.56 47817.46 2015-03-04 03:22:24.000 063 21186.72 67.69 42867.54 47817.47 2015-03-04 03:22:25.000 063 21186.71 67.66 42867.57 47817.46 2015-03-04 03:22:26.000 063 21186.72 67.66 42867.60 47817.43 2015-03-04 03:22:27.000 063 21186.70 67.68 42867.58 47817.45 2015-03-04 03:22:28.000 063 21186.72 67.66 42867.55 47817.46 2015-03-04 03:22:29.000 063 21186.72 67.68 42867.52 47817.43 2015-03-04 03:22:30.000 063 21186.72 67.69 42867.56 47817.46 2015-03-04 03:22:31.000 063 21186.74 67.68 42867.56 47817.46 2015-03-04 03:22:32.000 063 21186.77 67.70 42867.56 47817.45 2015-03-04 03:22:33.000 063 21186.78 67.71 42867.54 47817.48 2015-03-04 03:22:34.000 063 21186.79 67.72 42867.56 47817.47 2015-03-04 03:22:35.000 063 21186.81 67.74 42867.55 47817.48 2015-03-04 03:22:36.000 063 21186.83 67.73 42867.54 47817.48 2015-03-04 03:22:37.000 063 21186.86 67.72 42867.56 47817.52 2015-03-04 03:22:38.000 063 21186.90 67.72 42867.56 47817.55 2015-03-04 03:22:39.000 063 21186.89 67.72 42867.56 47817.54 2015-03-04 03:22:40.000 063 21186.92 67.71 42867.55 47817.53 2015-03-04 03:22:41.000 063 21186.93 67.73 42867.53 47817.55 2015-03-04 03:22:42.000 063 21186.95 67.71 42867.50 47817.55 2015-03-04 03:22:43.000 063 21186.97 67.69 42867.54 47817.56 2015-03-04 03:22:44.000 063 21186.95 67.72 42867.57 47817.60 2015-03-04 03:22:45.000 063 21186.96 67.73 42867.58 47817.56 2015-03-04 03:22:46.000 063 21186.94 67.75 42867.58 47817.60 2015-03-04 03:22:47.000 063 21186.93 67.74 42867.57 47817.58 2015-03-04 03:22:48.000 063 21186.91 67.77 42867.58 47817.58 2015-03-04 03:22:49.000 063 21186.90 67.82 42867.58 47817.54 2015-03-04 03:22:50.000 063 21186.87 67.85 42867.55 47817.52 2015-03-04 03:22:51.000 063 21186.86 67.83 42867.55 47817.51 2015-03-04 03:22:52.000 063 21186.84 67.84 42867.56 47817.51 2015-03-04 03:22:53.000 063 21186.86 67.85 42867.53 47817.49 2015-03-04 03:22:54.000 063 21186.85 67.85 42867.54 47817.50 2015-03-04 03:22:55.000 063 21186.85 67.86 42867.52 47817.49 2015-03-04 03:22:56.000 063 21186.84 67.88 42867.53 47817.49 2015-03-04 03:22:57.000 063 21186.85 67.88 42867.53 47817.47 2015-03-04 03:22:58.000 063 21186.84 67.84 42867.53 47817.48 2015-03-04 03:22:59.000 063 21186.82 67.86 42867.54 47817.47 2015-03-04 03:23:00.000 063 21186.82 67.86 42867.51 47817.47 2015-03-04 03:23:01.000 063 21186.84 67.86 42867.50 47817.47 2015-03-04 03:23:02.000 063 21186.84 67.84 42867.52 47817.48 2015-03-04 03:23:03.000 063 21186.82 67.84 42867.56 47817.47 2015-03-04 03:23:04.000 063 21186.81 67.85 42867.56 47817.49 2015-03-04 03:23:05.000 063 21186.80 67.86 42867.53 47817.47 2015-03-04 03:23:06.000 063 21186.83 67.87 42867.53 47817.49 2015-03-04 03:23:07.000 063 21186.81 67.87 42867.52 47817.50 2015-03-04 03:23:08.000 063 21186.80 67.86 42867.56 47817.50 2015-03-04 03:23:09.000 063 21186.81 67.87 42867.57 47817.51 2015-03-04 03:23:10.000 063 21186.80 67.89 42867.56 47817.52 2015-03-04 03:23:11.000 063 21186.83 67.87 42867.57 47817.53 2015-03-04 03:23:12.000 063 21186.86 67.85 42867.58 47817.52 2015-03-04 03:23:13.000 063 21186.85 67.85 42867.58 47817.51 2015-03-04 03:23:14.000 063 21186.85 67.83 42867.57 47817.53 2015-03-04 03:23:15.000 063 21186.86 67.83 42867.57 47817.52 2015-03-04 03:23:16.000 063 21186.85 67.81 42867.55 47817.50 2015-03-04 03:23:17.000 063 21186.84 67.83 42867.52 47817.50 2015-03-04 03:23:18.000 063 21186.80 67.84 42867.53 47817.50 2015-03-04 03:23:19.000 063 21186.78 67.82 42867.53 47817.47 2015-03-04 03:23:20.000 063 21186.78 67.82 42867.52 47817.48 2015-03-04 03:23:21.000 063 21186.78 67.83 42867.51 47817.46 2015-03-04 03:23:22.000 063 21186.77 67.84 42867.53 47817.46 2015-03-04 03:23:23.000 063 21186.79 67.85 42867.51 47817.45 2015-03-04 03:23:24.000 063 21186.79 67.83 42867.50 47817.45 2015-03-04 03:23:25.000 063 21186.80 67.81 42867.48 47817.43 2015-03-04 03:23:26.000 063 21186.79 67.80 42867.46 47817.41 2015-03-04 03:23:27.000 063 21186.80 67.78 42867.46 47817.42 2015-03-04 03:23:28.000 063 21186.81 67.77 42867.49 47817.43 2015-03-04 03:23:29.000 063 21186.86 67.75 42867.50 47817.44 2015-03-04 03:23:30.000 063 21186.88 67.72 42867.50 47817.47 2015-03-04 03:23:31.000 063 21186.89 67.73 42867.51 47817.48 2015-03-04 03:23:32.000 063 21186.90 67.74 42867.51 47817.50 2015-03-04 03:23:33.000 063 21186.90 67.75 42867.51 47817.49 2015-03-04 03:23:34.000 063 21186.90 67.72 42867.51 47817.52 2015-03-04 03:23:35.000 063 21186.94 67.71 42867.50 47817.52 2015-03-04 03:23:36.000 063 21186.95 67.71 42867.52 47817.54 2015-03-04 03:23:37.000 063 21186.97 67.68 42867.54 47817.53 2015-03-04 03:23:38.000 063 21186.99 67.68 42867.55 47817.56 2015-03-04 03:23:39.000 063 21187.01 67.68 42867.59 47817.57 2015-03-04 03:23:40.000 063 21187.01 67.68 42867.56 47817.57 2015-03-04 03:23:41.000 063 21187.00 67.67 42867.55 47817.60 2015-03-04 03:23:42.000 063 21187.01 67.67 42867.61 47817.61 2015-03-04 03:23:43.000 063 21187.01 67.65 42867.64 47817.61 2015-03-04 03:23:44.000 063 21187.00 67.64 42867.63 47817.64 2015-03-04 03:23:45.000 063 21187.03 67.66 42867.64 47817.65 2015-03-04 03:23:46.000 063 21187.03 67.68 42867.62 47817.66 2015-03-04 03:23:47.000 063 21187.02 67.71 42867.60 47817.68 2015-03-04 03:23:48.000 063 21187.05 67.74 42867.64 47817.67 2015-03-04 03:23:49.000 063 21187.09 67.74 42867.65 47817.68 2015-03-04 03:23:50.000 063 21187.07 67.75 42867.64 47817.68 2015-03-04 03:23:51.000 063 21187.08 67.75 42867.64 47817.68 2015-03-04 03:23:52.000 063 21187.06 67.77 42867.66 47817.69 2015-03-04 03:23:53.000 063 21187.06 67.80 42867.68 47817.68 2015-03-04 03:23:54.000 063 21187.07 67.83 42867.63 47817.67 2015-03-04 03:23:55.000 063 21187.07 67.85 42867.63 47817.67 2015-03-04 03:23:56.000 063 21187.05 67.85 42867.63 47817.67 2015-03-04 03:23:57.000 063 21187.04 67.84 42867.60 47817.64 2015-03-04 03:23:58.000 063 21187.02 67.85 42867.59 47817.65 2015-03-04 03:23:59.000 063 21187.03 67.83 42867.62 47817.64 2015-03-04 03:24:00.000 063 21187.05 67.82 42867.62 47817.64 2015-03-04 03:24:01.000 063 21187.05 67.78 42867.66 47817.66 2015-03-04 03:24:02.000 063 21187.11 67.73 42867.66 47817.67 2015-03-04 03:24:03.000 063 21187.13 67.67 42867.69 47817.71 2015-03-04 03:24:04.000 063 21187.13 67.64 42867.74 47817.75 2015-03-04 03:24:05.000 063 21187.15 67.63 42867.75 47817.82 2015-03-04 03:24:06.000 063 21187.16 67.61 42867.77 47817.84 2015-03-04 03:24:07.000 063 21187.18 67.60 42867.79 47817.84 2015-03-04 03:24:08.000 063 21187.18 67.59 42867.82 47817.89 2015-03-04 03:24:09.000 063 21187.24 67.59 42867.84 47817.94 2015-03-04 03:24:10.000 063 21187.25 67.59 42867.85 47817.95 2015-03-04 03:24:11.000 063 21187.25 67.57 42867.85 47817.97 2015-03-04 03:24:12.000 063 21187.31 67.54 42867.87 47817.97 2015-03-04 03:24:13.000 063 21187.32 67.52 42867.89 47817.99 2015-03-04 03:24:14.000 063 21187.31 67.55 42867.93 47818.02 2015-03-04 03:24:15.000 063 21187.30 67.57 42867.88 47818.03 2015-03-04 03:24:16.000 063 21187.28 67.56 42867.88 47818.01 2015-03-04 03:24:17.000 063 21187.28 67.58 42867.88 47818.01 2015-03-04 03:24:18.000 063 21187.30 67.61 42867.85 47818.00 2015-03-04 03:24:19.000 063 21187.29 67.60 42867.84 47817.97 2015-03-04 03:24:20.000 063 21187.31 67.55 42867.84 47817.97 2015-03-04 03:24:21.000 063 21187.33 67.54 42867.85 47817.96 2015-03-04 03:24:22.000 063 21187.33 67.53 42867.86 47817.99 2015-03-04 03:24:23.000 063 21187.31 67.57 42867.88 47817.99 2015-03-04 03:24:24.000 063 21187.29 67.57 42867.83 47817.99 2015-03-04 03:24:25.000 063 21187.29 67.57 42867.82 47817.96 2015-03-04 03:24:26.000 063 21187.30 67.56 42867.87 47817.95 2015-03-04 03:24:27.000 063 21187.30 67.55 42867.85 47817.95 2015-03-04 03:24:28.000 063 21187.28 67.52 42867.83 47817.93 2015-03-04 03:24:29.000 063 21187.29 67.49 42867.82 47817.92 2015-03-04 03:24:30.000 063 21187.28 67.45 42867.82 47817.95 2015-03-04 03:24:31.000 063 21187.28 67.42 42867.81 47817.96 2015-03-04 03:24:32.000 063 21187.28 67.36 42867.81 47817.94 2015-03-04 03:24:33.000 063 21187.27 67.31 42867.82 47817.97 2015-03-04 03:24:34.000 063 21187.29 67.25 42867.88 47817.97 2015-03-04 03:24:35.000 063 21187.29 67.22 42867.89 47817.99 2015-03-04 03:24:36.000 063 21187.27 67.20 42867.88 47817.97 2015-03-04 03:24:37.000 063 21187.26 67.20 42867.88 47818.02 2015-03-04 03:24:38.000 063 21187.23 67.20 42867.90 47818.01 2015-03-04 03:24:39.000 063 21187.23 67.19 42867.88 47818.00 2015-03-04 03:24:40.000 063 21187.18 67.20 42867.88 47817.96 2015-03-04 03:24:41.000 063 21187.16 67.23 42867.89 47817.97 2015-03-04 03:24:42.000 063 21187.12 67.23 42867.88 47817.94 2015-03-04 03:24:43.000 063 21187.12 67.24 42867.83 47817.91 2015-03-04 03:24:44.000 063 21187.09 67.28 42867.81 47817.85 2015-03-04 03:24:45.000 063 21187.07 67.35 42867.75 47817.84 2015-03-04 03:24:46.000 063 21187.06 67.35 42867.71 47817.78 2015-03-04 03:24:47.000 063 21187.05 67.37 42867.67 47817.76 2015-03-04 03:24:48.000 063 21187.08 67.39 42867.64 47817.73 2015-03-04 03:24:49.000 063 21187.09 67.38 42867.65 47817.72 2015-03-04 03:24:50.000 063 21187.10 67.38 42867.64 47817.70 2015-03-04 03:24:51.000 063 21187.13 67.39 42867.63 47817.73 2015-03-04 03:24:52.000 063 21187.16 67.38 42867.65 47817.70 2015-03-04 03:24:53.000 063 21187.14 67.35 42867.64 47817.73 2015-03-04 03:24:54.000 063 21187.16 67.36 42867.66 47817.76 2015-03-04 03:24:55.000 063 21187.15 67.36 42867.68 47817.79 2015-03-04 03:24:56.000 063 21187.17 67.32 42867.73 47817.79 2015-03-04 03:24:57.000 063 21187.21 67.28 42867.74 47817.83 2015-03-04 03:24:58.000 063 21187.22 67.25 42867.77 47817.86 2015-03-04 03:24:59.000 063 21187.22 67.24 42867.81 47817.90 2015-03-04 03:25:00.000 063 21187.24 67.28 42867.83 47817.93 2015-03-04 03:25:01.000 063 21187.22 67.27 42867.86 47817.98 2015-03-04 03:25:02.000 063 21187.22 67.26 42867.89 47817.99 2015-03-04 03:25:03.000 063 21187.25 67.28 42867.89 47817.98 2015-03-04 03:25:04.000 063 21187.24 67.31 42867.91 47818.00 2015-03-04 03:25:05.000 063 21187.22 67.31 42867.90 47817.99 2015-03-04 03:25:06.000 063 21187.21 67.31 42867.91 47817.98 2015-03-04 03:25:07.000 063 21187.18 67.29 42867.92 47817.97 2015-03-04 03:25:08.000 063 21187.16 67.31 42867.91 47817.97 2015-03-04 03:25:09.000 063 21187.12 67.31 42867.91 47817.97 2015-03-04 03:25:10.000 063 21187.14 67.29 42867.90 47817.93 2015-03-04 03:25:11.000 063 21187.12 67.27 42867.92 47817.95 2015-03-04 03:25:12.000 063 21187.12 67.28 42867.87 47817.93 2015-03-04 03:25:13.000 063 21187.07 67.25 42867.90 47817.92 2015-03-04 03:25:14.000 063 21187.05 67.27 42867.88 47817.93 2015-03-04 03:25:15.000 063 21187.08 67.24 42867.88 47817.94 2015-03-04 03:25:16.000 063 21187.12 67.25 42867.86 47817.91 2015-03-04 03:25:17.000 063 21187.11 67.24 42867.87 47817.92 2015-03-04 03:25:18.000 063 21187.12 67.22 42867.90 47817.96 2015-03-04 03:25:19.000 063 21187.12 67.20 42867.86 47817.90 2015-03-04 03:25:20.000 063 21187.11 67.20 42867.86 47817.96 2015-03-04 03:25:21.000 063 21187.12 67.21 42867.90 47817.94 2015-03-04 03:25:22.000 063 21187.14 67.21 42867.88 47817.94 2015-03-04 03:25:23.000 063 21187.11 67.19 42867.89 47817.95 2015-03-04 03:25:24.000 063 21187.11 67.15 42867.91 47817.94 2015-03-04 03:25:25.000 063 21187.14 67.17 42867.89 47817.93 2015-03-04 03:25:26.000 063 21187.14 67.17 42867.86 47817.94 2015-03-04 03:25:27.000 063 21187.16 67.14 42867.88 47817.96 2015-03-04 03:25:28.000 063 21187.13 67.13 42867.92 47817.92 2015-03-04 03:25:29.000 063 21187.12 67.14 42867.92 47817.94 2015-03-04 03:25:30.000 063 21187.13 67.13 42867.88 47817.94 2015-03-04 03:25:31.000 063 21187.10 67.12 42867.87 47817.95 2015-03-04 03:25:32.000 063 21187.09 67.11 42867.86 47817.93 2015-03-04 03:25:33.000 063 21187.07 67.10 42867.87 47817.93 2015-03-04 03:25:34.000 063 21187.02 67.10 42867.86 47817.93 2015-03-04 03:25:35.000 063 21187.05 67.08 42867.83 47817.91 2015-03-04 03:25:36.000 063 21187.07 67.02 42867.88 47817.91 2015-03-04 03:25:37.000 063 21187.05 66.99 42867.89 47817.90 2015-03-04 03:25:38.000 063 21187.05 66.97 42867.90 47817.88 2015-03-04 03:25:39.000 063 21187.04 66.95 42867.88 47817.91 2015-03-04 03:25:40.000 063 21187.05 66.91 42867.89 47817.90 2015-03-04 03:25:41.000 063 21187.03 66.89 42867.89 47817.91 2015-03-04 03:25:42.000 063 21187.05 66.86 42867.89 47817.92 2015-03-04 03:25:43.000 063 21187.05 66.85 42867.89 47817.91 2015-03-04 03:25:44.000 063 21187.07 66.85 42867.91 47817.95 2015-03-04 03:25:45.000 063 21187.07 66.81 42867.92 47817.94 2015-03-04 03:25:46.000 063 21187.07 66.77 42867.96 47817.96 2015-03-04 03:25:47.000 063 21187.06 66.75 42867.99 47817.98 2015-03-04 03:25:48.000 063 21187.06 66.74 42868.02 47818.00 2015-03-04 03:25:49.000 063 21187.06 66.72 42868.00 47817.98 2015-03-04 03:25:50.000 063 21187.08 66.72 42868.03 47818.02 2015-03-04 03:25:51.000 063 21187.03 66.76 42867.99 47818.01 2015-03-04 03:25:52.000 063 21187.02 66.78 42867.98 47818.00 2015-03-04 03:25:53.000 063 21187.02 66.79 42867.95 47817.95 2015-03-04 03:25:54.000 063 21187.01 66.80 42867.98 47817.95 2015-03-04 03:25:55.000 063 21187.02 66.82 42867.96 47817.92 2015-03-04 03:25:56.000 063 21187.05 66.82 42867.93 47817.94 2015-03-04 03:25:57.000 063 21187.05 66.82 42867.91 47817.93 2015-03-04 03:25:58.000 063 21187.12 66.82 42867.92 47817.94 2015-03-04 03:25:59.000 063 21187.15 66.82 42867.92 47817.93 2015-03-04 03:26:00.000 063 21187.16 66.81 42867.92 47817.98 2015-03-04 03:26:01.000 063 21187.17 66.81 42867.92 47817.97 2015-03-04 03:26:02.000 063 21187.21 66.79 42867.93 47818.02 2015-03-04 03:26:03.000 063 21187.21 66.78 42867.96 47817.99 2015-03-04 03:26:04.000 063 21187.23 66.77 42867.94 47818.01 2015-03-04 03:26:05.000 063 21187.24 66.74 42867.96 47818.06 2015-03-04 03:26:06.000 063 21187.22 66.73 42867.99 47818.06 2015-03-04 03:26:07.000 063 21187.23 66.71 42867.98 47818.06 2015-03-04 03:26:08.000 063 21187.20 66.67 42867.99 47818.08 2015-03-04 03:26:09.000 063 21187.17 66.67 42867.99 47818.05 2015-03-04 03:26:10.000 063 21187.14 66.66 42867.96 47818.07 2015-03-04 03:26:11.000 063 21187.12 66.66 42867.95 47818.04 2015-03-04 03:26:12.000 063 21187.11 66.62 42867.98 47818.06 2015-03-04 03:26:13.000 063 21187.14 66.58 42867.99 47818.05 2015-03-04 03:26:14.000 063 21187.17 66.54 42868.03 47818.08 2015-03-04 03:26:15.000 063 21187.16 66.56 42868.07 47818.11 2015-03-04 03:26:16.000 063 21187.13 66.59 42868.08 47818.10 2015-03-04 03:26:17.000 063 21187.17 66.58 42868.04 47818.11 2015-03-04 03:26:18.000 063 21187.18 66.55 42868.04 47818.10 2015-03-04 03:26:19.000 063 21187.18 66.54 42868.06 47818.12 2015-03-04 03:26:20.000 063 21187.24 66.52 42868.09 47818.13 2015-03-04 03:26:21.000 063 21187.28 66.47 42868.10 47818.15 2015-03-04 03:26:22.000 063 21187.35 66.41 42868.12 47818.20 2015-03-04 03:26:23.000 063 21187.35 66.36 42868.18 47818.27 2015-03-04 03:26:24.000 063 21187.35 66.34 42868.21 47818.30 2015-03-04 03:26:25.000 063 21187.38 66.31 42868.25 47818.32 2015-03-04 03:26:26.000 063 21187.41 66.31 42868.28 47818.36 2015-03-04 03:26:27.000 063 21187.40 66.30 42868.29 47818.38 2015-03-04 03:26:28.000 063 21187.41 66.29 42868.23 47818.39 2015-03-04 03:26:29.000 063 21187.42 66.27 42868.27 47818.39 2015-03-04 03:26:30.000 063 21187.43 66.25 42868.28 47818.42 2015-03-04 03:26:31.000 063 21187.42 66.24 42868.25 47818.40 2015-03-04 03:26:32.000 063 21187.41 66.22 42868.26 47818.42 2015-03-04 03:26:33.000 063 21187.38 66.24 42868.28 47818.43 2015-03-04 03:26:34.000 063 21187.41 66.26 42868.29 47818.42 2015-03-04 03:26:35.000 063 21187.40 66.28 42868.28 47818.41 2015-03-04 03:26:36.000 063 21187.40 66.28 42868.28 47818.40 2015-03-04 03:26:37.000 063 21187.39 66.31 42868.22 47818.37 2015-03-04 03:26:38.000 063 21187.40 66.32 42868.20 47818.38 2015-03-04 03:26:39.000 063 21187.37 66.33 42868.17 47818.35 2015-03-04 03:26:40.000 063 21187.38 66.33 42868.19 47818.32 2015-03-04 03:26:41.000 063 21187.40 66.30 42868.18 47818.33 2015-03-04 03:26:42.000 063 21187.44 66.29 42868.17 47818.32 2015-03-04 03:26:43.000 063 21187.43 66.30 42868.15 47818.32 2015-03-04 03:26:44.000 063 21187.42 66.27 42868.15 47818.31 2015-03-04 03:26:45.000 063 21187.43 66.28 42868.14 47818.30 2015-03-04 03:26:46.000 063 21187.39 66.31 42868.12 47818.32 2015-03-04 03:26:47.000 063 21187.36 66.35 42868.12 47818.28 2015-03-04 03:26:48.000 063 21187.32 66.36 42868.08 47818.24 2015-03-04 03:26:49.000 063 21187.29 66.35 42868.06 47818.17 2015-03-04 03:26:50.000 063 21187.24 66.34 42868.00 47818.14 2015-03-04 03:26:51.000 063 21187.24 66.33 42867.98 47818.10 2015-03-04 03:26:52.000 063 21187.22 66.32 42867.98 47818.10 2015-03-04 03:26:53.000 063 21187.19 66.32 42867.96 47818.08 2015-03-04 03:26:54.000 063 21187.16 66.33 42867.96 47818.06 2015-03-04 03:26:55.000 063 21187.13 66.34 42867.94 47818.02 2015-03-04 03:26:56.000 063 21187.12 66.34 42867.96 47818.00 2015-03-04 03:26:57.000 063 21187.14 66.34 42867.93 47817.98 2015-03-04 03:26:58.000 063 21187.15 66.34 42867.90 47817.99 2015-03-04 03:26:59.000 063 21187.15 66.35 42867.90 47817.96 2015-03-04 03:27:00.000 063 21187.15 66.39 42867.88 47817.96 2015-03-04 03:27:01.000 063 21187.14 66.41 42867.85 47817.95 2015-03-04 03:27:02.000 063 21187.14 66.47 42867.83 47817.92 2015-03-04 03:27:03.000 063 21187.15 66.47 42867.78 47817.91 2015-03-04 03:27:04.000 063 21187.15 66.48 42867.75 47817.88 2015-03-04 03:27:05.000 063 21187.14 66.48 42867.73 47817.84 2015-03-04 03:27:06.000 063 21187.14 66.44 42867.73 47817.82 2015-03-04 03:27:07.000 063 21187.13 66.45 42867.71 47817.81 2015-03-04 03:27:08.000 063 21187.14 66.44 42867.72 47817.80 2015-03-04 03:27:09.000 063 21187.14 66.43 42867.72 47817.80 2015-03-04 03:27:10.000 063 21187.14 66.44 42867.71 47817.79 2015-03-04 03:27:11.000 063 21187.12 66.47 42867.68 47817.78 2015-03-04 03:27:12.000 063 21187.08 66.46 42867.68 47817.78 2015-03-04 03:27:13.000 063 21187.11 66.46 42867.69 47817.75 2015-03-04 03:27:14.000 063 21187.08 66.46 42867.71 47817.75 2015-03-04 03:27:15.000 063 21187.10 66.46 42867.74 47817.79 2015-03-04 03:27:16.000 063 21187.13 66.47 42867.73 47817.76 2015-03-04 03:27:17.000 063 21187.12 66.48 42867.71 47817.77 2015-03-04 03:27:18.000 063 21187.14 66.48 42867.72 47817.79 2015-03-04 03:27:19.000 063 21187.16 66.48 42867.72 47817.80 2015-03-04 03:27:20.000 063 21187.22 66.46 42867.75 47817.84 2015-03-04 03:27:21.000 063 21187.24 66.46 42867.76 47817.87 2015-03-04 03:27:22.000 063 21187.27 66.47 42867.79 47817.90 2015-03-04 03:27:23.000 063 21187.31 66.49 42867.80 47817.91 2015-03-04 03:27:24.000 063 21187.33 66.48 42867.78 47817.96 2015-03-04 03:27:25.000 063 21187.32 66.51 42867.82 47817.97 2015-03-04 03:27:26.000 063 21187.36 66.49 42867.85 47817.98 2015-03-04 03:27:27.000 063 21187.38 66.47 42867.89 47818.02 2015-03-04 03:27:28.000 063 21187.41 66.46 42867.88 47818.05 2015-03-04 03:27:29.000 063 21187.41 66.44 42867.89 47818.05 2015-03-04 03:27:30.000 063 21187.40 66.42 42867.91 47818.07 2015-03-04 03:27:31.000 063 21187.39 66.40 42867.87 47818.04 2015-03-04 03:27:32.000 063 21187.38 66.37 42867.86 47818.08 2015-03-04 03:27:33.000 063 21187.36 66.34 42867.88 47818.07 2015-03-04 03:27:34.000 063 21187.34 66.31 42867.93 47818.07 2015-03-04 03:27:35.000 063 21187.30 66.29 42867.93 47818.07 2015-03-04 03:27:36.000 063 21187.28 66.27 42867.95 47818.04 2015-03-04 03:27:37.000 063 21187.27 66.28 42867.92 47818.06 2015-03-04 03:27:38.000 063 21187.27 66.30 42867.96 47818.05 2015-03-04 03:27:39.000 063 21187.24 66.30 42867.95 47818.04 2015-03-04 03:27:40.000 063 21187.26 66.32 42867.96 47818.03 2015-03-04 03:27:41.000 063 21187.26 66.31 42867.93 47818.03 2015-03-04 03:27:42.000 063 21187.30 66.32 42867.96 47818.01 2015-03-04 03:27:43.000 063 21187.28 66.34 42867.96 47818.05 2015-03-04 03:27:44.000 063 21187.28 66.35 42867.93 47818.02 2015-03-04 03:27:45.000 063 21187.30 66.39 42867.93 47818.06 2015-03-04 03:27:46.000 063 21187.33 66.39 42867.93 47818.06 2015-03-04 03:27:47.000 063 21187.32 66.39 42867.91 47818.06 2015-03-04 03:27:48.000 063 21187.35 66.37 42867.90 47818.06 2015-03-04 03:27:49.000 063 21187.36 66.37 42867.89 47818.07 2015-03-04 03:27:50.000 063 21187.36 66.35 42867.88 47818.07 2015-03-04 03:27:51.000 063 21187.35 66.35 42867.89 47818.05 2015-03-04 03:27:52.000 063 21187.36 66.33 42867.88 47818.02 2015-03-04 03:27:53.000 063 21187.34 66.32 42867.90 47818.04 2015-03-04 03:27:54.000 063 21187.31 66.29 42867.90 47818.02 2015-03-04 03:27:55.000 063 21187.30 66.27 42867.93 47818.03 2015-03-04 03:27:56.000 063 21187.26 66.27 42867.95 47818.03 2015-03-04 03:27:57.000 063 21187.24 66.26 42867.91 47818.02 2015-03-04 03:27:58.000 063 21187.21 66.26 42867.92 47817.96 2015-03-04 03:27:59.000 063 21187.19 66.26 42867.92 47817.99 2015-03-04 03:28:00.000 063 21187.17 66.26 42867.89 47817.97 2015-03-04 03:28:01.000 063 21187.15 66.30 42867.90 47817.98 2015-03-04 03:28:02.000 063 21187.13 66.31 42867.89 47817.96 2015-03-04 03:28:03.000 063 21187.09 66.34 42867.90 47817.96 2015-03-04 03:28:04.000 063 21187.13 66.36 42867.86 47817.96 2015-03-04 03:28:05.000 063 21187.18 66.37 42867.86 47817.96 2015-03-04 03:28:06.000 063 21187.20 66.42 42867.88 47817.96 2015-03-04 03:28:07.000 063 21187.18 66.46 42867.92 47817.96 2015-03-04 03:28:08.000 063 21187.19 66.47 42867.88 47817.97 2015-03-04 03:28:09.000 063 21187.20 66.53 42867.90 47817.98 2015-03-04 03:28:10.000 063 21187.22 66.57 42867.90 47817.97 2015-03-04 03:28:11.000 063 21187.26 66.58 42867.88 47817.99 2015-03-04 03:28:12.000 063 21187.29 66.61 42867.88 47818.02 2015-03-04 03:28:13.000 063 21187.29 66.63 42867.91 47818.01 2015-03-04 03:28:14.000 063 21187.31 66.65 42867.91 47818.04 2015-03-04 03:28:15.000 063 21187.33 66.66 42867.91 47818.02 2015-03-04 03:28:16.000 063 21187.34 66.68 42867.91 47818.05 2015-03-04 03:28:17.000 063 21187.39 66.71 42867.91 47818.05 2015-03-04 03:28:18.000 063 21187.40 66.73 42867.90 47818.08 2015-03-04 03:28:19.000 063 21187.39 66.77 42867.92 47818.07 2015-03-04 03:28:20.000 063 21187.35 66.77 42867.88 47818.08 2015-03-04 03:28:21.000 063 21187.32 66.76 42867.85 47818.04 2015-03-04 03:28:22.000 063 21187.34 66.76 42867.88 47818.03 2015-03-04 03:28:23.000 063 21187.31 66.75 42867.86 47818.02 2015-03-04 03:28:24.000 063 21187.28 66.74 42867.88 47818.02 2015-03-04 03:28:25.000 063 21187.27 66.74 42867.88 47818.00 2015-03-04 03:28:26.000 063 21187.22 66.75 42867.86 47818.01 2015-03-04 03:28:27.000 063 21187.21 66.74 42867.90 47817.98 2015-03-04 03:28:28.000 063 21187.19 66.73 42867.92 47817.96 2015-03-04 03:28:29.000 063 21187.17 66.74 42867.89 47817.99 2015-03-04 03:28:30.000 063 21187.16 66.72 42867.90 47817.94 2015-03-04 03:28:31.000 063 21187.19 66.69 42867.93 47817.95 2015-03-04 03:28:32.000 063 21187.21 66.68 42867.91 47817.97 2015-03-04 03:28:33.000 063 21187.22 66.65 42867.90 47817.98 2015-03-04 03:28:34.000 063 21187.25 66.66 42867.91 47817.98 2015-03-04 03:28:35.000 063 21187.28 66.66 42867.92 47818.03 2015-03-04 03:28:36.000 063 21187.31 66.67 42867.92 47818.02 2015-03-04 03:28:37.000 063 21187.35 66.66 42867.95 47818.05 2015-03-04 03:28:38.000 063 21187.39 66.64 42867.96 47818.06 2015-03-04 03:28:39.000 063 21187.42 66.62 42867.93 47818.08 2015-03-04 03:28:40.000 063 21187.42 66.60 42867.93 47818.09 2015-03-04 03:28:41.000 063 21187.43 66.59 42867.92 47818.13 2015-03-04 03:28:42.000 063 21187.43 66.59 42867.98 47818.11 2015-03-04 03:28:43.000 063 21187.42 66.59 42867.92 47818.11 2015-03-04 03:28:44.000 063 21187.42 66.60 42867.96 47818.13 2015-03-04 03:28:45.000 063 21187.42 66.62 42867.96 47818.16 2015-03-04 03:28:46.000 063 21187.38 66.66 42867.95 47818.10 2015-03-04 03:28:47.000 063 21187.43 66.66 42867.92 47818.13 2015-03-04 03:28:48.000 063 21187.40 66.68 42867.96 47818.10 2015-03-04 03:28:49.000 063 21187.39 66.71 42867.94 47818.10 2015-03-04 03:28:50.000 063 21187.41 66.74 42867.92 47818.09 2015-03-04 03:28:51.000 063 21187.42 66.78 42867.93 47818.09 2015-03-04 03:28:52.000 063 21187.40 66.84 42867.92 47818.10 2015-03-04 03:28:53.000 063 21187.40 66.86 42867.90 47818.11 2015-03-04 03:28:54.000 063 21187.40 66.90 42867.92 47818.10 2015-03-04 03:28:55.000 063 21187.44 66.94 42867.92 47818.08 2015-03-04 03:28:56.000 063 21187.43 66.97 42867.87 47818.10 2015-03-04 03:28:57.000 063 21187.43 66.99 42867.90 47818.07 2015-03-04 03:28:58.000 063 21187.45 67.00 42867.88 47818.08 2015-03-04 03:28:59.000 063 21187.46 67.02 42867.87 47818.09 2015-03-04 03:29:00.000 063 21187.44 67.05 42867.87 47818.06 2015-03-04 03:29:01.000 063 21187.44 67.06 42867.85 47818.08 2015-03-04 03:29:02.000 063 21187.44 67.07 42867.84 47818.07 2015-03-04 03:29:03.000 063 21187.44 67.08 42867.87 47818.07 2015-03-04 03:29:04.000 063 21187.45 67.04 42867.88 47818.09 2015-03-04 03:29:05.000 063 21187.46 67.03 42867.91 47818.08 2015-03-04 03:29:06.000 063 21187.47 67.01 42867.92 47818.06 2015-03-04 03:29:07.000 063 21187.46 67.01 42867.89 47818.10 2015-03-04 03:29:08.000 063 21187.47 67.00 42867.88 47818.10 2015-03-04 03:29:09.000 063 21187.44 67.01 42867.87 47818.09 2015-03-04 03:29:10.000 063 21187.44 66.99 42867.89 47818.10 2015-03-04 03:29:11.000 063 21187.46 66.98 42867.91 47818.10 2015-03-04 03:29:12.000 063 21187.42 66.95 42867.90 47818.08 2015-03-04 03:29:13.000 063 21187.40 66.91 42867.90 47818.08 2015-03-04 03:29:14.000 063 21187.40 66.88 42867.89 47818.07 2015-03-04 03:29:15.000 063 21187.41 66.85 42867.90 47818.08 2015-03-04 03:29:16.000 063 21187.41 66.82 42867.93 47818.09 2015-03-04 03:29:17.000 063 21187.40 66.80 42867.94 47818.08 2015-03-04 03:29:18.000 063 21187.40 66.80 42867.91 47818.10 2015-03-04 03:29:19.000 063 21187.40 66.80 42867.92 47818.09 2015-03-04 03:29:20.000 063 21187.44 66.78 42867.90 47818.07 2015-03-04 03:29:21.000 063 21187.47 66.74 42867.91 47818.12 2015-03-04 03:29:22.000 063 21187.45 66.69 42867.93 47818.09 2015-03-04 03:29:23.000 063 21187.47 66.65 42867.93 47818.10 2015-03-04 03:29:24.000 063 21187.49 66.61 42867.90 47818.10 2015-03-04 03:29:25.000 063 21187.47 66.60 42867.92 47818.11 2015-03-04 03:29:26.000 063 21187.47 66.57 42867.95 47818.16 2015-03-04 03:29:27.000 063 21187.44 66.54 42867.96 47818.14 2015-03-04 03:29:28.000 063 21187.45 66.57 42867.91 47818.12 2015-03-04 03:29:29.000 063 21187.43 66.57 42867.92 47818.13 2015-03-04 03:29:30.000 063 21187.42 66.59 42867.91 47818.12 2015-03-04 03:29:31.000 063 21187.42 66.60 42867.90 47818.11 2015-03-04 03:29:32.000 063 21187.40 66.62 42867.94 47818.15 2015-03-04 03:29:33.000 063 21187.42 66.62 42867.96 47818.13 2015-03-04 03:29:34.000 063 21187.43 66.67 42867.97 47818.13 2015-03-04 03:29:35.000 063 21187.41 66.69 42867.98 47818.12 2015-03-04 03:29:36.000 063 21187.45 66.71 42867.96 47818.13 2015-03-04 03:29:37.000 063 21187.47 66.78 42867.91 47818.13 2015-03-04 03:29:38.000 063 21187.46 66.82 42867.88 47818.11 2015-03-04 03:29:39.000 063 21187.48 66.85 42867.90 47818.09 2015-03-04 03:29:40.000 063 21187.46 66.90 42867.90 47818.11 2015-03-04 03:29:41.000 063 21187.46 66.95 42867.89 47818.10 2015-03-04 03:29:42.000 063 21187.46 67.00 42867.90 47818.09 2015-03-04 03:29:43.000 063 21187.46 67.08 42867.86 47818.10 2015-03-04 03:29:44.000 063 21187.45 67.13 42867.87 47818.07 2015-03-04 03:29:45.000 063 21187.42 67.17 42867.86 47818.05 2015-03-04 03:29:46.000 063 21187.41 67.22 42867.83 47818.05 2015-03-04 03:29:47.000 063 21187.38 67.25 42867.86 47818.03 2015-03-04 03:29:48.000 063 21187.40 67.27 42867.88 47818.05 2015-03-04 03:29:49.000 063 21187.38 67.31 42867.86 47818.05 2015-03-04 03:29:50.000 063 21187.36 67.34 42867.85 47818.03 2015-03-04 03:29:51.000 063 21187.40 67.36 42867.86 47818.02 2015-03-04 03:29:52.000 063 21187.39 67.37 42867.86 47818.03 2015-03-04 03:29:53.000 063 21187.42 67.37 42867.83 47817.98 2015-03-04 03:29:54.000 063 21187.38 67.35 42867.85 47817.99 2015-03-04 03:29:55.000 063 21187.38 67.33 42867.84 47818.02 2015-03-04 03:29:56.000 063 21187.38 67.29 42867.86 47818.01 2015-03-04 03:29:57.000 063 21187.35 67.26 42867.85 47817.99 2015-03-04 03:29:58.000 063 21187.31 67.25 42867.86 47818.01 2015-03-04 03:29:59.000 063 21187.31 67.24 42867.89 47818.03 2015-03-04 03:30:00.000 063 21187.36 67.20 42867.88 47818.00 2015-03-04 03:30:01.000 063 21187.34 67.20 42867.89 47818.01 2015-03-04 03:30:02.000 063 21187.35 67.17 42867.87 47818.01 2015-03-04 03:30:03.000 063 21187.35 67.16 42867.90 47818.03 2015-03-04 03:30:04.000 063 21187.35 67.16 42867.88 47818.02 2015-03-04 03:30:05.000 063 21187.36 67.14 42867.88 47818.02 2015-03-04 03:30:06.000 063 21187.37 67.14 42867.86 47818.04 2015-03-04 03:30:07.000 063 21187.41 67.15 42867.86 47818.05 2015-03-04 03:30:08.000 063 21187.42 67.17 42867.84 47818.06 2015-03-04 03:30:09.000 063 21187.42 67.19 42867.82 47818.06 2015-03-04 03:30:10.000 063 21187.43 67.22 42867.81 47818.03 2015-03-04 03:30:11.000 063 21187.46 67.23 42867.81 47818.04 2015-03-04 03:30:12.000 063 21187.47 67.23 42867.82 47818.04 2015-03-04 03:30:13.000 063 21187.47 67.25 42867.83 47818.05 2015-03-04 03:30:14.000 063 21187.50 67.26 42867.81 47818.05 2015-03-04 03:30:15.000 063 21187.55 67.23 42867.82 47818.07 2015-03-04 03:30:16.000 063 21187.56 67.22 42867.86 47818.08 2015-03-04 03:30:17.000 063 21187.57 67.22 42867.90 47818.09 2015-03-04 03:30:18.000 063 21187.57 67.23 42867.88 47818.11 2015-03-04 03:30:19.000 063 21187.57 67.25 42867.86 47818.12 2015-03-04 03:30:20.000 063 21187.59 67.24 42867.86 47818.13 2015-03-04 03:30:21.000 063 21187.54 67.27 42867.89 47818.15 2015-03-04 03:30:22.000 063 21187.51 67.28 42867.86 47818.11 2015-03-04 03:30:23.000 063 21187.52 67.29 42867.88 47818.12 2015-03-04 03:30:24.000 063 21187.48 67.31 42867.86 47818.08 2015-03-04 03:30:25.000 063 21187.46 67.29 42867.82 47818.07 2015-03-04 03:30:26.000 063 21187.40 67.27 42867.80 47818.06 2015-03-04 03:30:27.000 063 21187.39 67.24 42867.82 47818.02 2015-03-04 03:30:28.000 063 21187.38 67.22 42867.83 47818.00 2015-03-04 03:30:29.000 063 21187.38 67.20 42867.86 47817.99 2015-03-04 03:30:30.000 063 21187.36 67.17 42867.84 47817.99 2015-03-04 03:30:31.000 063 21187.34 67.11 42867.85 47817.98 2015-03-04 03:30:32.000 063 21187.31 67.10 42867.86 47818.00 2015-03-04 03:30:33.000 063 21187.31 67.07 42867.85 47817.98 2015-03-04 03:30:34.000 063 21187.32 67.03 42867.85 47818.00 2015-03-04 03:30:35.000 063 21187.32 67.05 42867.83 47818.00 2015-03-04 03:30:36.000 063 21187.31 67.04 42867.85 47818.03 2015-03-04 03:30:37.000 063 21187.31 67.04 42867.86 47818.01 2015-03-04 03:30:38.000 063 21187.32 67.05 42867.89 47818.01 2015-03-04 03:30:39.000 063 21187.32 67.07 42867.88 47818.03 2015-03-04 03:30:40.000 063 21187.32 67.07 42867.87 47818.02 2015-03-04 03:30:41.000 063 21187.34 67.09 42867.89 47818.05 2015-03-04 03:30:42.000 063 21187.38 67.12 42867.87 47818.05 2015-03-04 03:30:43.000 063 21187.39 67.19 42867.87 47818.04 2015-03-04 03:30:44.000 063 21187.39 67.21 42867.87 47818.04 2015-03-04 03:30:45.000 063 21187.45 67.25 42867.86 47818.07 2015-03-04 03:30:46.000 063 21187.52 67.30 42867.84 47818.07 2015-03-04 03:30:47.000 063 21187.53 67.35 42867.88 47818.10 2015-03-04 03:30:48.000 063 21187.56 67.36 42867.84 47818.11 2015-03-04 03:30:49.000 063 21187.61 67.36 42867.82 47818.10 2015-03-04 03:30:50.000 063 21187.63 67.39 42867.84 47818.12 2015-03-04 03:30:51.000 063 21187.64 67.40 42867.85 47818.11 2015-03-04 03:30:52.000 063 21187.62 67.36 42867.85 47818.13 2015-03-04 03:30:53.000 063 21187.62 67.34 42867.82 47818.10 2015-03-04 03:30:54.000 063 21187.59 67.34 42867.80 47818.11 2015-03-04 03:30:55.000 063 21187.56 67.34 42867.81 47818.07 2015-03-04 03:30:56.000 063 21187.51 67.34 42867.81 47818.08 2015-03-04 03:30:57.000 063 21187.43 67.32 42867.81 47818.03 2015-03-04 03:30:58.000 063 21187.41 67.31 42867.82 47818.02 2015-03-04 03:30:59.000 063 21187.35 67.31 42867.81 47817.98 2015-03-04 03:31:00.000 063 21187.27 67.30 42867.82 47817.97 2015-03-04 03:31:01.000 063 21187.24 67.28 42867.83 47817.94 2015-03-04 03:31:02.000 063 21187.18 67.26 42867.81 47817.92 2015-03-04 03:31:03.000 063 21187.14 67.26 42867.79 47817.91 2015-03-04 03:31:04.000 063 21187.13 67.28 42867.77 47817.89 2015-03-04 03:31:05.000 063 21187.10 67.30 42867.74 47817.84 2015-03-04 03:31:06.000 063 21187.08 67.34 42867.73 47817.82 2015-03-04 03:31:07.000 063 21187.09 67.33 42867.73 47817.79 2015-03-04 03:31:08.000 063 21187.14 67.30 42867.74 47817.80 2015-03-04 03:31:09.000 063 21187.18 67.31 42867.75 47817.80 2015-03-04 03:31:10.000 063 21187.20 67.33 42867.75 47817.82 2015-03-04 03:31:11.000 063 21187.26 67.31 42867.74 47817.83 2015-03-04 03:31:12.000 063 21187.30 67.33 42867.76 47817.88 2015-03-04 03:31:13.000 063 21187.35 67.35 42867.76 47817.87 2015-03-04 03:31:14.000 063 21187.38 67.39 42867.72 47817.92 2015-03-04 03:31:15.000 063 21187.42 67.42 42867.71 47817.93 2015-03-04 03:31:16.000 063 21187.44 67.48 42867.67 47817.91 2015-03-04 03:31:17.000 063 21187.46 67.54 42867.63 47817.92 2015-03-04 03:31:18.000 063 21187.49 67.59 42867.58 47817.88 2015-03-04 03:31:19.000 063 21187.49 67.61 42867.57 47817.85 2015-03-04 03:31:20.000 063 21187.53 67.58 42867.54 47817.83 2015-03-04 03:31:21.000 063 21187.54 67.55 42867.53 47817.83 2015-03-04 03:31:22.000 063 21187.56 67.54 42867.50 47817.83 2015-03-04 03:31:23.000 063 21187.57 67.54 42867.53 47817.82 2015-03-04 03:31:24.000 063 21187.54 67.56 42867.52 47817.81 2015-03-04 03:31:25.000 063 21187.52 67.54 42867.53 47817.81 2015-03-04 03:31:26.000 063 21187.53 67.53 42867.55 47817.82 2015-03-04 03:31:27.000 063 21187.49 67.53 42867.52 47817.78 2015-03-04 03:31:28.000 063 21187.50 67.53 42867.53 47817.79 2015-03-04 03:31:29.000 063 21187.53 67.52 42867.52 47817.79 2015-03-04 03:31:30.000 063 21187.50 67.53 42867.55 47817.76 2015-03-04 03:31:31.000 063 21187.51 67.53 42867.52 47817.78 2015-03-04 03:31:32.000 063 21187.52 67.52 42867.54 47817.77 2015-03-04 03:31:33.000 063 21187.50 67.48 42867.51 47817.74 2015-03-04 03:31:34.000 063 21187.50 67.47 42867.51 47817.78 2015-03-04 03:31:35.000 063 21187.51 67.44 42867.51 47817.75 2015-03-04 03:31:36.000 063 21187.54 67.41 42867.51 47817.76 2015-03-04 03:31:37.000 063 21187.51 67.39 42867.53 47817.77 2015-03-04 03:31:38.000 063 21187.49 67.37 42867.51 47817.77 2015-03-04 03:31:39.000 063 21187.49 67.34 42867.53 47817.78 2015-03-04 03:31:40.000 063 21187.50 67.29 42867.54 47817.81 2015-03-04 03:31:41.000 063 21187.51 67.25 42867.57 47817.80 2015-03-04 03:31:42.000 063 21187.57 67.20 42867.58 47817.81 2015-03-04 03:31:43.000 063 21187.60 67.18 42867.59 47817.85 2015-03-04 03:31:44.000 063 21187.61 67.13 42867.61 47817.87 2015-03-04 03:31:45.000 063 21187.61 67.08 42867.60 47817.88 2015-03-04 03:31:46.000 063 21187.62 67.05 42867.62 47817.91 2015-03-04 03:31:47.000 063 21187.60 67.04 42867.64 47817.93 2015-03-04 03:31:48.000 063 21187.61 67.01 42867.64 47817.95 2015-03-04 03:31:49.000 063 21187.61 66.99 42867.67 47817.94 2015-03-04 03:31:50.000 063 21187.60 66.99 42867.69 47817.93 2015-03-04 03:31:51.000 063 21187.61 66.97 42867.67 47817.95 2015-03-04 03:31:52.000 063 21187.60 66.95 42867.68 47817.95 2015-03-04 03:31:53.000 063 21187.58 66.92 42867.66 47817.96 2015-03-04 03:31:54.000 063 21187.56 66.90 42867.66 47817.96 2015-03-04 03:31:55.000 063 21187.54 66.93 42867.68 47817.96 2015-03-04 03:31:56.000 063 21187.56 66.90 42867.69 47817.96 2015-03-04 03:31:57.000 063 21187.54 66.91 42867.68 47817.94 2015-03-04 03:31:58.000 063 21187.50 66.93 42867.71 47817.93 2015-03-04 03:31:59.000 063 21187.48 66.94 42867.72 47817.95 2015-03-04 03:32:00.000 063 21187.49 66.94 42867.71 47817.94 2015-03-04 03:32:01.000 063 21187.51 66.94 42867.71 47817.94 2015-03-04 03:32:02.000 063 21187.48 66.94 42867.71 47817.95 2015-03-04 03:32:03.000 063 21187.49 66.96 42867.70 47817.93 2015-03-04 03:32:04.000 063 21187.47 66.98 42867.68 47817.94 2015-03-04 03:32:05.000 063 21187.49 66.99 42867.67 47817.96 2015-03-04 03:32:06.000 063 21187.51 66.98 42867.70 47817.95 2015-03-04 03:32:07.000 063 21187.49 67.02 42867.72 47817.96 2015-03-04 03:32:08.000 063 21187.51 67.02 42867.71 47817.96 2015-03-04 03:32:09.000 063 21187.51 67.03 42867.71 47817.96 2015-03-04 03:32:10.000 063 21187.53 67.03 42867.73 47817.99 2015-03-04 03:32:11.000 063 21187.52 67.04 42867.71 47817.98 2015-03-04 03:32:12.000 063 21187.51 67.08 42867.71 47817.98 2015-03-04 03:32:13.000 063 21187.51 67.11 42867.70 47817.99 2015-03-04 03:32:14.000 063 21187.53 67.10 42867.71 47817.99 2015-03-04 03:32:15.000 063 21187.54 67.09 42867.74 47817.99 2015-03-04 03:32:16.000 063 21187.57 67.08 42867.76 47818.01 2015-03-04 03:32:17.000 063 21187.56 67.10 42867.77 47818.03 2015-03-04 03:32:18.000 063 21187.56 67.09 42867.73 47818.00 2015-03-04 03:32:19.000 063 21187.56 67.08 42867.68 47818.00 2015-03-04 03:32:20.000 063 21187.58 67.07 42867.69 47817.98 2015-03-04 03:32:21.000 063 21187.57 67.07 42867.71 47817.98 2015-03-04 03:32:22.000 063 21187.55 67.07 42867.73 47817.96 2015-03-04 03:32:23.000 063 21187.54 67.07 42867.70 47817.97 2015-03-04 03:32:24.000 063 21187.57 67.08 42867.66 47817.98 2015-03-04 03:32:25.000 063 21187.57 67.10 42867.69 47817.96 2015-03-04 03:32:26.000 063 21187.56 67.12 42867.69 47817.96 2015-03-04 03:32:27.000 063 21187.54 67.12 42867.68 47817.99 2015-03-04 03:32:28.000 063 21187.54 67.12 42867.69 47817.99 2015-03-04 03:32:29.000 063 21187.60 67.15 42867.70 47817.95 2015-03-04 03:32:30.000 063 21187.61 67.16 42867.69 47818.00 2015-03-04 03:32:31.000 063 21187.60 67.15 42867.70 47817.98 2015-03-04 03:32:32.000 063 21187.60 67.13 42867.70 47817.97 2015-03-04 03:32:33.000 063 21187.60 67.12 42867.71 47817.97 2015-03-04 03:32:34.000 063 21187.62 67.14 42867.69 47817.97 2015-03-04 03:32:35.000 063 21187.64 67.13 42867.69 47817.95 2015-03-04 03:32:36.000 063 21187.66 67.12 42867.67 47817.96 2015-03-04 03:32:37.000 063 21187.67 67.09 42867.68 47817.97 2015-03-04 03:32:38.000 063 21187.65 67.09 42867.71 47817.95 2015-03-04 03:32:39.000 063 21187.66 67.06 42867.69 47817.97 2015-03-04 03:32:40.000 063 21187.67 67.02 42867.69 47817.97 2015-03-04 03:32:41.000 063 21187.67 67.00 42867.65 47817.99 2015-03-04 03:32:42.000 063 21187.68 67.01 42867.67 47817.99 2015-03-04 03:32:43.000 063 21187.70 66.99 42867.70 47817.97 2015-03-04 03:32:44.000 063 21187.73 66.95 42867.70 47818.01 2015-03-04 03:32:45.000 063 21187.70 66.94 42867.68 47818.02 2015-03-04 03:32:46.000 063 21187.71 66.92 42867.71 47818.02 2015-03-04 03:32:47.000 063 21187.72 66.90 42867.71 47818.00 2015-03-04 03:32:48.000 063 21187.72 66.90 42867.70 47818.01 2015-03-04 03:32:49.000 063 21187.72 66.86 42867.70 47818.04 2015-03-04 03:32:50.000 063 21187.73 66.86 42867.69 47818.03 2015-03-04 03:32:51.000 063 21187.73 66.87 42867.69 47818.04 2015-03-04 03:32:52.000 063 21187.73 66.91 42867.71 47818.03 2015-03-04 03:32:53.000 063 21187.74 66.96 42867.70 47818.04 2015-03-04 03:32:54.000 063 21187.69 66.99 42867.65 47817.99 2015-03-04 03:32:55.000 063 21187.70 67.01 42867.65 47817.95 2015-03-04 03:32:56.000 063 21187.71 67.03 42867.64 47817.94 2015-03-04 03:32:57.000 063 21187.74 67.04 42867.62 47817.96 2015-03-04 03:32:58.000 063 21187.76 67.05 42867.59 47817.95 2015-03-04 03:32:59.000 063 21187.77 67.06 42867.60 47817.94 2015-03-04 03:33:00.000 063 21187.75 67.07 42867.63 47817.94 2015-03-04 03:33:01.000 063 21187.75 67.12 42867.60 47817.95 2015-03-04 03:33:02.000 063 21187.76 67.13 42867.60 47817.96 2015-03-04 03:33:03.000 063 21187.78 67.14 42867.57 47817.93 2015-03-04 03:33:04.000 063 21187.81 67.14 42867.56 47817.94 2015-03-04 03:33:05.000 063 21187.84 67.16 42867.54 47817.94 2015-03-04 03:33:06.000 063 21187.83 67.15 42867.54 47817.95 2015-03-04 03:33:07.000 063 21187.84 67.19 42867.54 47817.96 2015-03-04 03:33:08.000 063 21187.84 67.20 42867.54 47817.95 2015-03-04 03:33:09.000 063 21187.82 67.21 42867.55 47817.93 2015-03-04 03:33:10.000 063 21187.85 67.20 42867.55 47817.91 2015-03-04 03:33:11.000 063 21187.82 67.23 42867.55 47817.94 2015-03-04 03:33:12.000 063 21187.83 67.25 42867.51 47817.90 2015-03-04 03:33:13.000 063 21187.82 67.27 42867.52 47817.92 2015-03-04 03:33:14.000 063 21187.82 67.26 42867.51 47817.91 2015-03-04 03:33:15.000 063 21187.82 67.25 42867.53 47817.91 2015-03-04 03:33:16.000 063 21187.82 67.25 42867.53 47817.90 2015-03-04 03:33:17.000 063 21187.80 67.26 42867.53 47817.89 2015-03-04 03:33:18.000 063 21187.79 67.25 42867.50 47817.91 2015-03-04 03:33:19.000 063 21187.77 67.24 42867.49 47817.87 2015-03-04 03:33:20.000 063 21187.75 67.23 42867.50 47817.85 2015-03-04 03:33:21.000 063 21187.75 67.23 42867.51 47817.86 2015-03-04 03:33:22.000 063 21187.73 67.22 42867.52 47817.85 2015-03-04 03:33:23.000 063 21187.71 67.23 42867.46 47817.85 2015-03-04 03:33:24.000 063 21187.68 67.22 42867.45 47817.84 2015-03-04 03:33:25.000 063 21187.68 67.24 42867.46 47817.81 2015-03-04 03:33:26.000 063 21187.64 67.24 42867.47 47817.79 2015-03-04 03:33:27.000 063 21187.65 67.22 42867.47 47817.80 2015-03-04 03:33:28.000 063 21187.67 67.22 42867.45 47817.79 2015-03-04 03:33:29.000 063 21187.68 67.23 42867.47 47817.76 2015-03-04 03:33:30.000 063 21187.68 67.25 42867.47 47817.77 2015-03-04 03:33:31.000 063 21187.71 67.28 42867.45 47817.78 2015-03-04 03:33:32.000 063 21187.71 67.28 42867.46 47817.79 2015-03-04 03:33:33.000 063 21187.70 67.28 42867.45 47817.78 2015-03-04 03:33:34.000 063 21187.71 67.32 42867.44 47817.80 2015-03-04 03:33:35.000 063 21187.73 67.35 42867.45 47817.77 2015-03-04 03:33:36.000 063 21187.75 67.37 42867.42 47817.78 2015-03-04 03:33:37.000 063 21187.75 67.37 42867.44 47817.80 2015-03-04 03:33:38.000 063 21187.75 67.40 42867.42 47817.79 2015-03-04 03:33:39.000 063 21187.78 67.41 42867.42 47817.79 2015-03-04 03:33:40.000 063 21187.76 67.46 42867.43 47817.80 2015-03-04 03:33:41.000 063 21187.78 67.48 42867.40 47817.80 2015-03-04 03:33:42.000 063 21187.78 67.51 42867.42 47817.79 2015-03-04 03:33:43.000 063 21187.77 67.54 42867.41 47817.76 2015-03-04 03:33:44.000 063 21187.76 67.53 42867.39 47817.75 2015-03-04 03:33:45.000 063 21187.75 67.51 42867.38 47817.77 2015-03-04 03:33:46.000 063 21187.75 67.49 42867.38 47817.75 2015-03-04 03:33:47.000 063 21187.71 67.46 42867.40 47817.74 2015-03-04 03:33:48.000 063 21187.71 67.49 42867.37 47817.71 2015-03-04 03:33:49.000 063 21187.71 67.47 42867.39 47817.73 2015-03-04 03:33:50.000 063 21187.72 67.47 42867.38 47817.73 2015-03-04 03:33:51.000 063 21187.70 67.46 42867.34 47817.73 2015-03-04 03:33:52.000 063 21187.70 67.45 42867.37 47817.72 2015-03-04 03:33:53.000 063 21187.72 67.43 42867.39 47817.70 2015-03-04 03:33:54.000 063 21187.72 67.41 42867.38 47817.72 2015-03-04 03:33:55.000 063 21187.74 67.42 42867.38 47817.71 2015-03-04 03:33:56.000 063 21187.74 67.40 42867.38 47817.73 2015-03-04 03:33:57.000 063 21187.74 67.37 42867.36 47817.74 2015-03-04 03:33:58.000 063 21187.76 67.37 42867.42 47817.74 2015-03-04 03:33:59.000 063 21187.76 67.34 42867.40 47817.75 2015-03-04 03:34:00.000 063 21187.76 67.35 42867.38 47817.75 2015-03-04 03:34:01.000 063 21187.75 67.33 42867.35 47817.75 2015-03-04 03:34:02.000 063 21187.72 67.36 42867.38 47817.75 2015-03-04 03:34:03.000 063 21187.69 67.46 42867.31 47817.73 2015-03-04 03:34:04.000 063 21187.67 67.53 42867.26 47817.66 2015-03-04 03:34:05.000 063 21187.65 67.53 42867.20 47817.59 2015-03-04 03:34:06.000 063 21187.62 67.54 42867.14 47817.53 2015-03-04 03:34:07.000 063 21187.61 67.55 42867.08 47817.48 2015-03-04 03:34:08.000 063 21187.61 67.53 42867.06 47817.44 2015-03-04 03:34:09.000 063 21187.62 67.49 42867.06 47817.42 2015-03-04 03:34:10.000 063 21187.63 67.45 42867.06 47817.41 2015-03-04 03:34:11.000 063 21187.64 67.43 42867.04 47817.44 2015-03-04 03:34:12.000 063 21187.63 67.45 42867.05 47817.42 2015-03-04 03:34:13.000 063 21187.65 67.47 42867.09 47817.43 2015-03-04 03:34:14.000 063 21187.63 67.49 42867.07 47817.43 2015-03-04 03:34:15.000 063 21187.62 67.48 42867.07 47817.42 2015-03-04 03:34:16.000 063 21187.63 67.46 42867.07 47817.44 2015-03-04 03:34:17.000 063 21187.63 67.45 42867.08 47817.41 2015-03-04 03:34:18.000 063 21187.63 67.44 42867.08 47817.45 2015-03-04 03:34:19.000 063 21187.63 67.37 42867.13 47817.45 2015-03-04 03:34:20.000 063 21187.62 67.29 42867.17 47817.47 2015-03-04 03:34:21.000 063 21187.64 67.26 42867.22 47817.54 2015-03-04 03:34:22.000 063 21187.62 67.25 42867.25 47817.56 2015-03-04 03:34:23.000 063 21187.61 67.25 42867.34 47817.62 2015-03-04 03:34:24.000 063 21187.59 67.26 42867.32 47817.62 2015-03-04 03:34:25.000 063 21187.57 67.27 42867.31 47817.64 2015-03-04 03:34:26.000 063 21187.55 67.29 42867.32 47817.62 2015-03-04 03:34:27.000 063 21187.54 67.31 42867.32 47817.64 2015-03-04 03:34:28.000 063 21187.55 67.29 42867.33 47817.65 2015-03-04 03:34:29.000 063 21187.57 67.26 42867.37 47817.63 2015-03-04 03:34:30.000 063 21187.57 67.26 42867.35 47817.66 2015-03-04 03:34:31.000 063 21187.56 67.25 42867.37 47817.65 2015-03-04 03:34:32.000 063 21187.57 67.27 42867.36 47817.69 2015-03-04 03:34:33.000 063 21187.58 67.28 42867.37 47817.69 2015-03-04 03:34:34.000 063 21187.60 67.27 42867.39 47817.73 2015-03-04 03:34:35.000 063 21187.60 67.27 42867.42 47817.72 2015-03-04 03:34:36.000 063 21187.63 67.31 42867.46 47817.72 2015-03-04 03:34:37.000 063 21187.66 67.31 42867.44 47817.77 2015-03-04 03:34:38.000 063 21187.67 67.32 42867.41 47817.76 2015-03-04 03:34:39.000 063 21187.66 67.35 42867.41 47817.78 2015-03-04 03:34:40.000 063 21187.73 67.37 42867.44 47817.79 2015-03-04 03:34:41.000 063 21187.78 67.34 42867.41 47817.82 2015-03-04 03:34:42.000 063 21187.77 67.35 42867.40 47817.82 2015-03-04 03:34:43.000 063 21187.80 67.35 42867.41 47817.83 2015-03-04 03:34:44.000 063 21187.80 67.37 42867.41 47817.83 2015-03-04 03:34:45.000 063 21187.80 67.35 42867.43 47817.86 2015-03-04 03:34:46.000 063 21187.80 67.33 42867.42 47817.88 2015-03-04 03:34:47.000 063 21187.80 67.36 42867.45 47817.87 2015-03-04 03:34:48.000 063 21187.77 67.38 42867.45 47817.85 2015-03-04 03:34:49.000 063 21187.76 67.39 42867.46 47817.83 2015-03-04 03:34:50.000 063 21187.76 67.41 42867.42 47817.81 2015-03-04 03:34:51.000 063 21187.75 67.40 42867.40 47817.80 2015-03-04 03:34:52.000 063 21187.71 67.38 42867.39 47817.76 2015-03-04 03:34:53.000 063 21187.69 67.40 42867.41 47817.76 2015-03-04 03:34:54.000 063 21187.72 67.38 42867.39 47817.80 2015-03-04 03:34:55.000 063 21187.70 67.37 42867.39 47817.77 2015-03-04 03:34:56.000 063 21187.68 67.35 42867.41 47817.78 2015-03-04 03:34:57.000 063 21187.67 67.36 42867.41 47817.78 2015-03-04 03:34:58.000 063 21187.68 67.37 42867.43 47817.79 2015-03-04 03:34:59.000 063 21187.67 67.42 42867.44 47817.80 2015-03-04 03:35:00.000 063 21187.70 67.45 42867.42 47817.80 2015-03-04 03:35:01.000 063 21187.69 67.43 42867.44 47817.82 2015-03-04 03:35:02.000 063 21187.68 67.41 42867.46 47817.80 2015-03-04 03:35:03.000 063 21187.68 67.41 42867.47 47817.80 2015-03-04 03:35:04.000 063 21187.69 67.40 42867.46 47817.83 2015-03-04 03:35:05.000 063 21187.67 67.40 42867.50 47817.82 2015-03-04 03:35:06.000 063 21187.68 67.40 42867.50 47817.84 2015-03-04 03:35:07.000 063 21187.67 67.40 42867.53 47817.86 2015-03-04 03:35:08.000 063 21187.70 67.39 42867.50 47817.87 2015-03-04 03:35:09.000 063 21187.70 67.39 42867.53 47817.88 2015-03-04 03:35:10.000 063 21187.70 67.41 42867.53 47817.88 2015-03-04 03:35:11.000 063 21187.67 67.44 42867.53 47817.88 2015-03-04 03:35:12.000 063 21187.69 67.42 42867.52 47817.88 2015-03-04 03:35:13.000 063 21187.70 67.40 42867.51 47817.87 2015-03-04 03:35:14.000 063 21187.68 67.41 42867.51 47817.87 2015-03-04 03:35:15.000 063 21187.67 67.44 42867.52 47817.87 2015-03-04 03:35:16.000 063 21187.68 67.45 42867.54 47817.86 2015-03-04 03:35:17.000 063 21187.66 67.48 42867.54 47817.87 2015-03-04 03:35:18.000 063 21187.67 67.48 42867.50 47817.84 2015-03-04 03:35:19.000 063 21187.63 67.47 42867.48 47817.86 2015-03-04 03:35:20.000 063 21187.63 67.47 42867.50 47817.83 2015-03-04 03:35:21.000 063 21187.63 67.48 42867.52 47817.84 2015-03-04 03:35:22.000 063 21187.63 67.48 42867.51 47817.81 2015-03-04 03:35:23.000 063 21187.62 67.47 42867.51 47817.85 2015-03-04 03:35:24.000 063 21187.62 67.51 42867.50 47817.82 2015-03-04 03:35:25.000 063 21187.62 67.50 42867.51 47817.82 2015-03-04 03:35:26.000 063 21187.62 67.50 42867.49 47817.82 2015-03-04 03:35:27.000 063 21187.64 67.48 42867.53 47817.83 2015-03-04 03:35:28.000 063 21187.66 67.50 42867.54 47817.84 2015-03-04 03:35:29.000 063 21187.64 67.52 42867.49 47817.84 2015-03-04 03:35:30.000 063 21187.66 67.52 42867.50 47817.84 2015-03-04 03:35:31.000 063 21187.65 67.54 42867.50 47817.86 2015-03-04 03:35:32.000 063 21187.66 67.53 42867.50 47817.86 2015-03-04 03:35:33.000 063 21187.68 67.55 42867.49 47817.85 2015-03-04 03:35:34.000 063 21187.68 67.55 42867.52 47817.84 2015-03-04 03:35:35.000 063 21187.67 67.55 42867.52 47817.87 2015-03-04 03:35:36.000 063 21187.68 67.54 42867.50 47817.88 2015-03-04 03:35:37.000 063 21187.70 67.54 42867.52 47817.87 2015-03-04 03:35:38.000 063 21187.72 67.54 42867.52 47817.88 2015-03-04 03:35:39.000 063 21187.69 67.55 42867.53 47817.89 2015-03-04 03:35:40.000 063 21187.72 67.55 42867.53 47817.89 2015-03-04 03:35:41.000 063 21187.72 67.54 42867.53 47817.89 2015-03-04 03:35:42.000 063 21187.73 67.56 42867.55 47817.91 2015-03-04 03:35:43.000 063 21187.73 67.55 42867.53 47817.89 2015-03-04 03:35:44.000 063 21187.74 67.54 42867.53 47817.90 2015-03-04 03:35:45.000 063 21187.73 67.53 42867.51 47817.91 2015-03-04 03:35:46.000 063 21187.74 67.51 42867.55 47817.89 2015-03-04 03:35:47.000 063 21187.70 67.50 42867.56 47817.90 2015-03-04 03:35:48.000 063 21187.66 67.52 42867.56 47817.91 2015-03-04 03:35:49.000 063 21187.67 67.50 42867.52 47817.87 2015-03-04 03:35:50.000 063 21187.66 67.50 42867.49 47817.86 2015-03-04 03:35:51.000 063 21187.64 67.53 42867.46 47817.82 2015-03-04 03:35:52.000 063 21187.62 67.53 42867.48 47817.82 2015-03-04 03:35:53.000 063 21187.59 67.53 42867.42 47817.79 2015-03-04 03:35:54.000 063 21187.58 67.50 42867.47 47817.79 2015-03-04 03:35:55.000 063 21187.56 67.47 42867.49 47817.77 2015-03-04 03:35:56.000 063 21187.56 67.49 42867.46 47817.76 2015-03-04 03:35:57.000 063 21187.55 67.47 42867.47 47817.78 2015-03-04 03:35:58.000 063 21187.56 67.44 42867.46 47817.78 2015-03-04 03:35:59.000 063 21187.57 67.45 42867.47 47817.77 2015-03-04 03:36:00.000 063 21187.60 67.44 42867.50 47817.80 2015-03-04 03:36:01.000 063 21187.61 67.45 42867.50 47817.78 2015-03-04 03:36:02.000 063 21187.59 67.45 42867.48 47817.81 2015-03-04 03:36:03.000 063 21187.60 67.46 42867.46 47817.82 2015-03-04 03:36:04.000 063 21187.61 67.49 42867.47 47817.84 2015-03-04 03:36:05.000 063 21187.62 67.51 42867.46 47817.79 2015-03-04 03:36:06.000 063 21187.61 67.52 42867.45 47817.80 2015-03-04 03:36:07.000 063 21187.60 67.52 42867.42 47817.80 2015-03-04 03:36:08.000 063 21187.61 67.52 42867.45 47817.82 2015-03-04 03:36:09.000 063 21187.61 67.53 42867.46 47817.82 2015-03-04 03:36:10.000 063 21187.63 67.55 42867.47 47817.83 2015-03-04 03:36:11.000 063 21187.63 67.58 42867.46 47817.83 2015-03-04 03:36:12.000 063 21187.63 67.58 42867.48 47817.83 2015-03-04 03:36:13.000 063 21187.61 67.57 42867.49 47817.83 2015-03-04 03:36:14.000 063 21187.60 67.57 42867.51 47817.85 2015-03-04 03:36:15.000 063 21187.57 67.58 42867.52 47817.85 2015-03-04 03:36:16.000 063 21187.56 67.57 42867.55 47817.85 2015-03-04 03:36:17.000 063 21187.54 67.60 42867.55 47817.85 2015-03-04 03:36:18.000 063 21187.53 67.60 42867.53 47817.83 2015-03-04 03:36:19.000 063 21187.50 67.60 42867.53 47817.83 2015-03-04 03:36:20.000 063 21187.45 67.60 42867.56 47817.83 2015-03-04 03:36:21.000 063 21187.45 67.64 42867.53 47817.80 2015-03-04 03:36:22.000 063 21187.44 67.62 42867.56 47817.81 2015-03-04 03:36:23.000 063 21187.40 67.63 42867.54 47817.77 2015-03-04 03:36:24.000 063 21187.42 67.67 42867.52 47817.79 2015-03-04 03:36:25.000 063 21187.43 67.70 42867.54 47817.81 2015-03-04 03:36:26.000 063 21187.41 67.74 42867.52 47817.78 2015-03-04 03:36:27.000 063 21187.42 67.77 42867.53 47817.79 2015-03-04 03:36:28.000 063 21187.45 67.78 42867.55 47817.81 2015-03-04 03:36:29.000 063 21187.46 67.83 42867.55 47817.80 2015-03-04 03:36:30.000 063 21187.51 67.83 42867.55 47817.79 2015-03-04 03:36:31.000 063 21187.53 67.83 42867.54 47817.80 2015-03-04 03:36:32.000 063 21187.56 67.82 42867.55 47817.81 2015-03-04 03:36:33.000 063 21187.57 67.81 42867.53 47817.82 2015-03-04 03:36:34.000 063 21187.57 67.80 42867.53 47817.85 2015-03-04 03:36:35.000 063 21187.59 67.79 42867.54 47817.85 2015-03-04 03:36:36.000 063 21187.60 67.78 42867.55 47817.87 2015-03-04 03:36:37.000 063 21187.61 67.76 42867.58 47817.89 2015-03-04 03:36:38.000 063 21187.62 67.73 42867.60 47817.92 2015-03-04 03:36:39.000 063 21187.59 67.72 42867.62 47817.92 2015-03-04 03:36:40.000 063 21187.60 67.74 42867.62 47817.94 2015-03-04 03:36:41.000 063 21187.64 67.73 42867.63 47817.92 2015-03-04 03:36:42.000 063 21187.61 67.73 42867.61 47817.94 2015-03-04 03:36:43.000 063 21187.59 67.72 42867.63 47817.94 2015-03-04 03:36:44.000 063 21187.58 67.72 42867.64 47817.94 2015-03-04 03:36:45.000 063 21187.56 67.72 42867.66 47817.92 2015-03-04 03:36:46.000 063 21187.52 67.73 42867.64 47817.90 2015-03-04 03:36:47.000 063 21187.52 67.70 42867.63 47817.90 2015-03-04 03:36:48.000 063 21187.49 67.69 42867.60 47817.88 2015-03-04 03:36:49.000 063 21187.48 67.69 42867.62 47817.87 2015-03-04 03:36:50.000 063 21187.45 67.69 42867.63 47817.83 2015-03-04 03:36:51.000 063 21187.44 67.68 42867.62 47817.86 2015-03-04 03:36:52.000 063 21187.42 67.63 42867.59 47817.84 2015-03-04 03:36:53.000 063 21187.40 67.62 42867.57 47817.84 2015-03-04 03:36:54.000 063 21187.41 67.60 42867.55 47817.80 2015-03-04 03:36:55.000 063 21187.40 67.60 42867.56 47817.82 2015-03-04 03:36:56.000 063 21187.40 67.60 42867.60 47817.81 2015-03-04 03:36:57.000 063 21187.39 67.55 42867.60 47817.81 2015-03-04 03:36:58.000 063 21187.42 67.56 42867.58 47817.79 2015-03-04 03:36:59.000 063 21187.40 67.58 42867.61 47817.80 2015-03-04 03:37:00.000 063 21187.39 67.58 42867.58 47817.80 2015-03-04 03:37:01.000 063 21187.40 67.57 42867.54 47817.79 2015-03-04 03:37:02.000 063 21187.39 67.59 42867.53 47817.78 2015-03-04 03:37:03.000 063 21187.39 67.61 42867.53 47817.78 2015-03-04 03:37:04.000 063 21187.38 67.61 42867.52 47817.78 2015-03-04 03:37:05.000 063 21187.40 67.63 42867.51 47817.76 2015-03-04 03:37:06.000 063 21187.42 67.64 42867.49 47817.77 2015-03-04 03:37:07.000 063 21187.45 67.66 42867.50 47817.76 2015-03-04 03:37:08.000 063 21187.43 67.67 42867.51 47817.75 2015-03-04 03:37:09.000 063 21187.43 67.68 42867.50 47817.77 2015-03-04 03:37:10.000 063 21187.46 67.72 42867.49 47817.75 2015-03-04 03:37:11.000 063 21187.48 67.73 42867.46 47817.76 2015-03-04 03:37:12.000 063 21187.48 67.77 42867.45 47817.76 2015-03-04 03:37:13.000 063 21187.49 67.75 42867.46 47817.74 2015-03-04 03:37:14.000 063 21187.48 67.77 42867.45 47817.75 2015-03-04 03:37:15.000 063 21187.47 67.79 42867.43 47817.76 2015-03-04 03:37:16.000 063 21187.46 67.80 42867.42 47817.76 2015-03-04 03:37:17.000 063 21187.47 67.80 42867.42 47817.73 2015-03-04 03:37:18.000 063 21187.48 67.82 42867.39 47817.72 2015-03-04 03:37:19.000 063 21187.49 67.84 42867.38 47817.69 2015-03-04 03:37:20.000 063 21187.45 67.87 42867.38 47817.68 2015-03-04 03:37:21.000 063 21187.42 67.87 42867.37 47817.66 2015-03-04 03:37:22.000 063 21187.42 67.87 42867.36 47817.64 2015-03-04 03:37:23.000 063 21187.39 67.89 42867.33 47817.61 2015-03-04 03:37:24.000 063 21187.38 67.87 42867.35 47817.62 2015-03-04 03:37:25.000 063 21187.37 67.88 42867.36 47817.62 2015-03-04 03:37:26.000 063 21187.38 67.87 42867.36 47817.62 2015-03-04 03:37:27.000 063 21187.40 67.88 42867.35 47817.61 2015-03-04 03:37:28.000 063 21187.42 67.92 42867.32 47817.61 2015-03-04 03:37:29.000 063 21187.37 67.96 42867.28 47817.57 2015-03-04 03:37:30.000 063 21187.34 68.03 42867.25 47817.58 2015-03-04 03:37:31.000 063 21187.31 68.11 42867.16 47817.50 2015-03-04 03:37:32.000 063 21187.31 68.17 42867.10 47817.44 2015-03-04 03:37:33.000 063 21187.33 68.20 42867.08 47817.37 2015-03-04 03:37:34.000 063 21187.33 68.22 42867.04 47817.32 2015-03-04 03:37:35.000 063 21187.35 68.19 42867.00 47817.26 2015-03-04 03:37:36.000 063 21187.34 68.18 42866.99 47817.27 2015-03-04 03:37:37.000 063 21187.37 68.14 42867.00 47817.24 2015-03-04 03:37:38.000 063 21187.37 68.13 42866.96 47817.26 2015-03-04 03:37:39.000 063 21187.39 68.11 42866.99 47817.25 2015-03-04 03:37:40.000 063 21187.38 68.13 42867.01 47817.28 2015-03-04 03:37:41.000 063 21187.39 68.11 42866.99 47817.29 2015-03-04 03:37:42.000 063 21187.44 68.06 42867.03 47817.31 2015-03-04 03:37:43.000 063 21187.46 68.02 42867.06 47817.34 2015-03-04 03:37:44.000 063 21187.48 67.98 42867.10 47817.40 2015-03-04 03:37:45.000 063 21187.51 67.93 42867.17 47817.45 2015-03-04 03:37:46.000 063 21187.56 67.88 42867.20 47817.50 2015-03-04 03:37:47.000 063 21187.55 67.85 42867.23 47817.54 2015-03-04 03:37:48.000 063 21187.56 67.86 42867.25 47817.59 2015-03-04 03:37:49.000 063 21187.58 67.87 42867.29 47817.61 2015-03-04 03:37:50.000 063 21187.57 67.87 42867.31 47817.62 2015-03-04 03:37:51.000 063 21187.53 67.89 42867.31 47817.63 2015-03-04 03:37:52.000 063 21187.54 67.91 42867.30 47817.66 2015-03-04 03:37:53.000 063 21187.52 67.93 42867.28 47817.63 2015-03-04 03:37:54.000 063 21187.56 67.92 42867.27 47817.65 2015-03-04 03:37:55.000 063 21187.57 67.92 42867.28 47817.65 2015-03-04 03:37:56.000 063 21187.57 67.90 42867.28 47817.66 2015-03-04 03:37:57.000 063 21187.57 67.91 42867.31 47817.66 2015-03-04 03:37:58.000 063 21187.60 67.91 42867.32 47817.69 2015-03-04 03:37:59.000 063 21187.60 67.92 42867.36 47817.67 2015-03-04 03:38:00.000 063 21187.58 67.92 42867.33 47817.69 2015-03-04 03:38:01.000 063 21187.57 67.92 42867.34 47817.69 2015-03-04 03:38:02.000 063 21187.60 67.94 42867.33 47817.69 2015-03-04 03:38:03.000 063 21187.59 67.95 42867.33 47817.68 2015-03-04 03:38:04.000 063 21187.55 67.96 42867.36 47817.67 2015-03-04 03:38:05.000 063 21187.56 67.97 42867.33 47817.65 2015-03-04 03:38:06.000 063 21187.55 67.97 42867.31 47817.67 2015-03-04 03:38:07.000 063 21187.54 67.99 42867.30 47817.67 2015-03-04 03:38:08.000 063 21187.55 67.99 42867.33 47817.65 2015-03-04 03:38:09.000 063 21187.58 68.00 42867.33 47817.66 2015-03-04 03:38:10.000 063 21187.56 68.01 42867.30 47817.64 2015-03-04 03:38:11.000 063 21187.59 68.02 42867.30 47817.64 2015-03-04 03:38:12.000 063 21187.63 68.05 42867.32 47817.66 2015-03-04 03:38:13.000 063 21187.67 68.06 42867.33 47817.67 2015-03-04 03:38:14.000 063 21187.69 68.08 42867.34 47817.67 2015-03-04 03:38:15.000 063 21187.70 68.07 42867.31 47817.68 2015-03-04 03:38:16.000 063 21187.69 68.07 42867.29 47817.72 2015-03-04 03:38:17.000 063 21187.74 68.07 42867.27 47817.73 2015-03-04 03:38:18.000 063 21187.79 68.10 42867.31 47817.73 2015-03-04 03:38:19.000 063 21187.80 68.11 42867.31 47817.72 2015-03-04 03:38:20.000 063 21187.79 68.08 42867.32 47817.75 2015-03-04 03:38:21.000 063 21187.80 68.07 42867.31 47817.77 2015-03-04 03:38:22.000 063 21187.82 68.07 42867.33 47817.76 2015-03-04 03:38:23.000 063 21187.85 68.10 42867.33 47817.77 2015-03-04 03:38:24.000 063 21187.85 68.05 42867.36 47817.79 2015-03-04 03:38:25.000 063 21187.87 68.08 42867.35 47817.79 2015-03-04 03:38:26.000 063 21187.87 68.06 42867.36 47817.80 2015-03-04 03:38:27.000 063 21187.89 68.03 42867.35 47817.82 2015-03-04 03:38:28.000 063 21187.87 68.01 42867.35 47817.81 2015-03-04 03:38:29.000 063 21187.86 67.97 42867.35 47817.82 2015-03-04 03:38:30.000 063 21187.88 67.95 42867.36 47817.84 2015-03-04 03:38:31.000 063 21187.85 67.93 42867.36 47817.83 2015-03-04 03:38:32.000 063 21187.84 67.88 42867.38 47817.83 2015-03-04 03:38:33.000 063 21187.83 67.85 42867.40 47817.86 2015-03-04 03:38:34.000 063 21187.80 67.83 42867.43 47817.84 2015-03-04 03:38:35.000 063 21187.80 67.79 42867.46 47817.84 2015-03-04 03:38:36.000 063 21187.75 67.78 42867.43 47817.84 2015-03-04 03:38:37.000 063 21187.73 67.76 42867.46 47817.83 2015-03-04 03:38:38.000 063 21187.73 67.72 42867.49 47817.86 2015-03-04 03:38:39.000 063 21187.74 67.71 42867.48 47817.85 2015-03-04 03:38:40.000 063 21187.73 67.70 42867.49 47817.86 2015-03-04 03:38:41.000 063 21187.75 67.66 42867.48 47817.88 2015-03-04 03:38:42.000 063 21187.79 67.66 42867.46 47817.84 2015-03-04 03:38:43.000 063 21187.84 67.62 42867.48 47817.85 2015-03-04 03:38:44.000 063 21187.86 67.59 42867.48 47817.88 2015-03-04 03:38:45.000 063 21187.89 67.57 42867.50 47817.92 2015-03-04 03:38:46.000 063 21187.91 67.59 42867.50 47817.94 2015-03-04 03:38:47.000 063 21187.94 67.56 42867.47 47817.94 2015-03-04 03:38:48.000 063 21187.97 67.56 42867.49 47817.96 2015-03-04 03:38:49.000 063 21187.99 67.54 42867.49 47817.97 2015-03-04 03:38:50.000 063 21188.03 67.54 42867.50 47818.00 2015-03-04 03:38:51.000 063 21188.04 67.55 42867.49 47817.99 2015-03-04 03:38:52.000 063 21188.06 67.55 42867.47 47817.99 2015-03-04 03:38:53.000 063 21188.04 67.55 42867.50 47818.02 2015-03-04 03:38:54.000 063 21188.05 67.56 42867.53 47818.00 2015-03-04 03:38:55.000 063 21188.07 67.57 42867.49 47818.03 2015-03-04 03:38:56.000 063 21188.07 67.55 42867.49 47818.02 2015-03-04 03:38:57.000 063 21188.08 67.55 42867.48 47818.01 2015-03-04 03:38:58.000 063 21188.08 67.58 42867.50 47818.03 2015-03-04 03:38:59.000 063 21188.06 67.60 42867.50 47818.01 2015-03-04 03:39:00.000 063 21188.07 67.63 42867.49 47818.02 2015-03-04 03:39:01.000 063 21188.05 67.65 42867.47 47818.02 2015-03-04 03:39:02.000 063 21188.05 67.66 42867.46 47818.02 2015-03-04 03:39:03.000 063 21188.05 67.67 42867.45 47817.97 2015-03-04 03:39:04.000 063 21188.03 67.71 42867.45 47817.97 2015-03-04 03:39:05.000 063 21188.00 67.74 42867.42 47817.96 2015-03-04 03:39:06.000 063 21188.01 67.76 42867.39 47817.96 2015-03-04 03:39:07.000 063 21188.00 67.78 42867.41 47817.95 2015-03-04 03:39:08.000 063 21187.98 67.78 42867.41 47817.92 2015-03-04 03:39:09.000 063 21187.99 67.76 42867.41 47817.92 2015-03-04 03:39:10.000 063 21188.01 67.72 42867.40 47817.93 2015-03-04 03:39:11.000 063 21188.05 67.71 42867.41 47817.91 2015-03-04 03:39:12.000 063 21188.04 67.72 42867.43 47817.96 2015-03-04 03:39:13.000 063 21188.05 67.69 42867.44 47817.96 2015-03-04 03:39:14.000 063 21188.08 67.66 42867.45 47817.97 2015-03-04 03:39:15.000 063 21188.09 67.62 42867.44 47818.00 2015-03-04 03:39:16.000 063 21188.09 67.61 42867.44 47817.97 2015-03-04 03:39:17.000 063 21188.10 67.61 42867.47 47818.02 2015-03-04 03:39:18.000 063 21188.10 67.59 42867.44 47818.04 2015-03-04 03:39:19.000 063 21188.11 67.55 42867.50 47818.04 2015-03-04 03:39:20.000 063 21188.10 67.51 42867.52 47818.04 2015-03-04 03:39:21.000 063 21188.08 67.48 42867.52 47818.04 2015-03-04 03:39:22.000 063 21188.09 67.44 42867.49 47818.06 2015-03-04 03:39:23.000 063 21188.10 67.40 42867.49 47818.04 2015-03-04 03:39:24.000 063 21188.09 67.38 42867.53 47818.07 2015-03-04 03:39:25.000 063 21188.08 67.35 42867.54 47818.09 2015-03-04 03:39:26.000 063 21188.07 67.31 42867.52 47818.07 2015-03-04 03:39:27.000 063 21188.05 67.27 42867.54 47818.08 2015-03-04 03:39:28.000 063 21188.07 67.22 42867.53 47818.06 2015-03-04 03:39:29.000 063 21188.09 67.18 42867.54 47818.09 2015-03-04 03:39:30.000 063 21188.08 67.17 42867.54 47818.07 2015-03-04 03:39:31.000 063 21188.08 67.13 42867.54 47818.10 2015-03-04 03:39:32.000 063 21188.08 67.10 42867.55 47818.09 2015-03-04 03:39:33.000 063 21188.08 67.11 42867.59 47818.09 2015-03-04 03:39:34.000 063 21188.07 67.10 42867.59 47818.11 2015-03-04 03:39:35.000 063 21188.07 67.07 42867.59 47818.09 2015-03-04 03:39:36.000 063 21188.08 67.05 42867.61 47818.11 2015-03-04 03:39:37.000 063 21188.11 67.04 42867.64 47818.12 2015-03-04 03:39:38.000 063 21188.09 67.05 42867.65 47818.13 2015-03-04 03:39:39.000 063 21188.10 67.06 42867.66 47818.12 2015-03-04 03:39:40.000 063 21188.15 67.08 42867.63 47818.16 2015-03-04 03:39:41.000 063 21188.16 67.12 42867.59 47818.13 2015-03-04 03:39:42.000 063 21188.17 67.15 42867.57 47818.18 2015-03-04 03:39:43.000 063 21188.20 67.16 42867.59 47818.17 2015-03-04 03:39:44.000 063 21188.21 67.21 42867.58 47818.18 2015-03-04 03:39:45.000 063 21188.22 67.22 42867.57 47818.18 2015-03-04 03:39:46.000 063 21188.25 67.21 42867.59 47818.18 2015-03-04 03:39:47.000 063 21188.25 67.20 42867.59 47818.15 2015-03-04 03:39:48.000 063 21188.23 67.22 42867.59 47818.18 2015-03-04 03:39:49.000 063 21188.21 67.27 42867.57 47818.16 2015-03-04 03:39:50.000 063 21188.21 67.30 42867.55 47818.17 2015-03-04 03:39:51.000 063 21188.20 67.31 42867.54 47818.15 2015-03-04 03:39:52.000 063 21188.20 67.29 42867.54 47818.14 2015-03-04 03:39:53.000 063 21188.18 67.32 42867.57 47818.12 2015-03-04 03:39:54.000 063 21188.17 67.31 42867.56 47818.13 2015-03-04 03:39:55.000 063 21188.16 67.30 42867.57 47818.10 2015-03-04 03:39:56.000 063 21188.15 67.33 42867.53 47818.10 2015-03-04 03:39:57.000 063 21188.14 67.36 42867.50 47818.10 2015-03-04 03:39:58.000 063 21188.14 67.37 42867.54 47818.10 2015-03-04 03:39:59.000 063 21188.14 67.39 42867.53 47818.08 2015-03-04 03:40:00.000 063 21188.12 67.41 42867.47 47818.07 2015-03-04 03:40:01.000 063 21188.12 67.40 42867.49 47818.05 2015-03-04 03:40:02.000 063 21188.10 67.42 42867.51 47818.05 2015-03-04 03:40:03.000 063 21188.10 67.42 42867.49 47818.06 2015-03-04 03:40:04.000 063 21188.11 67.42 42867.50 47818.04 2015-03-04 03:40:05.000 063 21188.13 67.39 42867.52 47818.05 2015-03-04 03:40:06.000 063 21188.12 67.39 42867.54 47818.07 2015-03-04 03:40:07.000 063 21188.13 67.41 42867.53 47818.07 2015-03-04 03:40:08.000 063 21188.13 67.40 42867.52 47818.08 2015-03-04 03:40:09.000 063 21188.15 67.41 42867.50 47818.10 2015-03-04 03:40:10.000 063 21188.15 67.40 42867.53 47818.09 2015-03-04 03:40:11.000 063 21188.13 67.41 42867.51 47818.06 2015-03-04 03:40:12.000 063 21188.09 67.40 42867.51 47818.08 2015-03-04 03:40:13.000 063 21188.09 67.41 42867.52 47818.08 2015-03-04 03:40:14.000 063 21188.11 67.40 42867.55 47818.07 2015-03-04 03:40:15.000 063 21188.05 67.38 42867.53 47818.07 2015-03-04 03:40:16.000 063 21188.02 67.36 42867.55 47818.08 2015-03-04 03:40:17.000 063 21188.00 67.35 42867.54 47818.06 2015-03-04 03:40:18.000 063 21187.99 67.30 42867.54 47818.05 2015-03-04 03:40:19.000 063 21187.99 67.28 42867.52 47818.04 2015-03-04 03:40:20.000 063 21187.98 67.24 42867.57 47818.04 2015-03-04 03:40:21.000 063 21187.96 67.20 42867.57 47818.03 2015-03-04 03:40:22.000 063 21187.93 67.18 42867.55 47818.01 2015-03-04 03:40:23.000 063 21187.91 67.16 42867.55 47818.03 2015-03-04 03:40:24.000 063 21187.91 67.12 42867.59 47818.02 2015-03-04 03:40:25.000 063 21187.89 67.10 42867.59 47818.02 2015-03-04 03:40:26.000 063 21187.91 67.09 42867.56 47818.02 2015-03-04 03:40:27.000 063 21187.91 67.07 42867.61 47818.01 2015-03-04 03:40:28.000 063 21187.88 67.05 42867.56 47818.01 2015-03-04 03:40:29.000 063 21187.86 67.04 42867.58 47818.01 2015-03-04 03:40:30.000 063 21187.85 67.04 42867.57 47818.01 2015-03-04 03:40:31.000 063 21187.86 67.01 42867.58 47817.99 2015-03-04 03:40:32.000 063 21187.88 66.98 42867.58 47818.03 2015-03-04 03:40:33.000 063 21187.86 67.00 42867.59 47817.99 2015-03-04 03:40:34.000 063 21187.84 67.02 42867.60 47818.00 2015-03-04 03:40:35.000 063 21187.82 67.03 42867.57 47818.01 2015-03-04 03:40:36.000 063 21187.82 67.02 42867.55 47817.99 2015-03-04 03:40:37.000 063 21187.83 67.01 42867.54 47817.97 2015-03-04 03:40:38.000 063 21187.83 67.01 42867.54 47817.97 2015-03-04 03:40:39.000 063 21187.82 67.00 42867.54 47817.96 2015-03-04 03:40:40.000 063 21187.85 67.02 42867.51 47817.97 2015-03-04 03:40:41.000 063 21187.85 67.06 42867.52 47817.96 2015-03-04 03:40:42.000 063 21187.84 67.06 42867.52 47817.96 2015-03-04 03:40:43.000 063 21187.86 67.04 42867.50 47817.96 2015-03-04 03:40:44.000 063 21187.86 67.07 42867.53 47817.92 2015-03-04 03:40:45.000 063 21187.86 67.06 42867.53 47817.96 2015-03-04 03:40:46.000 063 21187.85 67.05 42867.51 47817.94 2015-03-04 03:40:47.000 063 21187.84 67.04 42867.55 47817.94 2015-03-04 03:40:48.000 063 21187.85 67.03 42867.51 47817.93 2015-03-04 03:40:49.000 063 21187.84 67.06 42867.50 47817.93 2015-03-04 03:40:50.000 063 21187.87 67.06 42867.52 47817.94 2015-03-04 03:40:51.000 063 21187.86 67.08 42867.49 47817.94 2015-03-04 03:40:52.000 063 21187.84 67.13 42867.51 47817.92 2015-03-04 03:40:53.000 063 21187.84 67.16 42867.50 47817.92 2015-03-04 03:40:54.000 063 21187.81 67.17 42867.52 47817.92 2015-03-04 03:40:55.000 063 21187.80 67.18 42867.50 47817.91 2015-03-04 03:40:56.000 063 21187.80 67.16 42867.46 47817.87 2015-03-04 03:40:57.000 063 21187.75 67.20 42867.49 47817.86 2015-03-04 03:40:58.000 063 21187.72 67.23 42867.47 47817.86 2015-03-04 03:40:59.000 063 21187.70 67.27 42867.44 47817.83 2015-03-04 03:41:00.000 063 21187.68 67.33 42867.43 47817.80 2015-03-04 03:41:01.000 063 21187.67 67.34 42867.38 47817.74 2015-03-04 03:41:02.000 063 21187.68 67.33 42867.35 47817.75 2015-03-04 03:41:03.000 063 21187.68 67.33 42867.36 47817.73 2015-03-04 03:41:04.000 063 21187.65 67.33 42867.35 47817.70 2015-03-04 03:41:05.000 063 21187.65 67.32 42867.35 47817.69 2015-03-04 03:41:06.000 063 21187.65 67.34 42867.36 47817.68 2015-03-04 03:41:07.000 063 21187.66 67.34 42867.34 47817.68 2015-03-04 03:41:08.000 063 21187.67 67.35 42867.34 47817.67 2015-03-04 03:41:09.000 063 21187.67 67.40 42867.36 47817.68 2015-03-04 03:41:10.000 063 21187.71 67.42 42867.40 47817.70 2015-03-04 03:41:11.000 063 21187.72 67.42 42867.40 47817.71 2015-03-04 03:41:12.000 063 21187.73 67.45 42867.40 47817.73 2015-03-04 03:41:13.000 063 21187.76 67.43 42867.41 47817.74 2015-03-04 03:41:14.000 063 21187.78 67.41 42867.45 47817.75 2015-03-04 03:41:15.000 063 21187.79 67.45 42867.44 47817.77 2015-03-04 03:41:16.000 063 21187.79 67.50 42867.45 47817.79 2015-03-04 03:41:17.000 063 21187.81 67.55 42867.45 47817.81 2015-03-04 03:41:18.000 063 21187.84 67.58 42867.44 47817.80 2015-03-04 03:41:19.000 063 21187.81 67.57 42867.43 47817.79 2015-03-04 03:41:20.000 063 21187.85 67.59 42867.42 47817.82 2015-03-04 03:41:21.000 063 21187.84 67.59 42867.43 47817.79 2015-03-04 03:41:22.000 063 21187.81 67.60 42867.43 47817.82 2015-03-04 03:41:23.000 063 21187.80 67.62 42867.43 47817.79 2015-03-04 03:41:24.000 063 21187.80 67.66 42867.42 47817.80 2015-03-04 03:41:25.000 063 21187.76 67.66 42867.43 47817.81 2015-03-04 03:41:26.000 063 21187.75 67.64 42867.41 47817.79 2015-03-04 03:41:27.000 063 21187.72 67.65 42867.42 47817.77 2015-03-04 03:41:28.000 063 21187.69 67.65 42867.44 47817.74 2015-03-04 03:41:29.000 063 21187.67 67.63 42867.43 47817.74 2015-03-04 03:41:30.000 063 21187.66 67.62 42867.44 47817.75 2015-03-04 03:41:31.000 063 21187.67 67.61 42867.41 47817.72 2015-03-04 03:41:32.000 063 21187.66 67.63 42867.42 47817.73 2015-03-04 03:41:33.000 063 21187.68 67.65 42867.41 47817.73 2015-03-04 03:41:34.000 063 21187.69 67.66 42867.43 47817.78 2015-03-04 03:41:35.000 063 21187.70 67.68 42867.45 47817.74 2015-03-04 03:41:36.000 063 21187.73 67.68 42867.45 47817.74 2015-03-04 03:41:37.000 063 21187.72 67.69 42867.42 47817.76 2015-03-04 03:41:38.000 063 21187.74 67.67 42867.41 47817.76 2015-03-04 03:41:39.000 063 21187.79 67.65 42867.42 47817.78 2015-03-04 03:41:40.000 063 21187.82 67.63 42867.44 47817.77 2015-03-04 03:41:41.000 063 21187.83 67.58 42867.48 47817.81 2015-03-04 03:41:42.000 063 21187.85 67.56 42867.50 47817.83 2015-03-04 03:41:43.000 063 21187.84 67.53 42867.50 47817.84 2015-03-04 03:41:44.000 063 21187.85 67.51 42867.53 47817.88 2015-03-04 03:41:45.000 063 21187.84 67.47 42867.55 47817.88 2015-03-04 03:41:46.000 063 21187.82 67.47 42867.57 47817.90 2015-03-04 03:41:47.000 063 21187.84 67.47 42867.54 47817.92 2015-03-04 03:41:48.000 063 21187.83 67.47 42867.58 47817.93 2015-03-04 03:41:49.000 063 21187.84 67.49 42867.58 47817.92 2015-03-04 03:41:50.000 063 21187.86 67.51 42867.57 47817.91 2015-03-04 03:41:51.000 063 21187.86 67.53 42867.55 47817.92 2015-03-04 03:41:52.000 063 21187.86 67.56 42867.57 47817.93 2015-03-04 03:41:53.000 063 21187.86 67.57 42867.55 47817.92 2015-03-04 03:41:54.000 063 21187.88 67.57 42867.58 47817.91 2015-03-04 03:41:55.000 063 21187.90 67.58 42867.53 47817.92 2015-03-04 03:41:56.000 063 21187.89 67.56 42867.56 47817.91 2015-03-04 03:41:57.000 063 21187.89 67.59 42867.55 47817.91 2015-03-04 03:41:58.000 063 21187.90 67.61 42867.54 47817.93 2015-03-04 03:41:59.000 063 21187.93 67.61 42867.54 47817.93 2015-03-04 03:42:00.000 063 21187.93 67.65 42867.53 47817.92 2015-03-04 03:42:01.000 063 21187.92 67.67 42867.50 47817.93 2015-03-04 03:42:02.000 063 21187.93 67.68 42867.52 47817.92 2015-03-04 03:42:03.000 063 21187.92 67.69 42867.49 47817.90 2015-03-04 03:42:04.000 063 21187.93 67.73 42867.51 47817.91 2015-03-04 03:42:05.000 063 21187.96 67.75 42867.51 47817.90 2015-03-04 03:42:06.000 063 21187.95 67.77 42867.50 47817.91 2015-03-04 03:42:07.000 063 21187.94 67.76 42867.47 47817.90 2015-03-04 03:42:08.000 063 21187.96 67.80 42867.50 47817.89 2015-03-04 03:42:09.000 063 21187.97 67.85 42867.49 47817.90 2015-03-04 03:42:10.000 063 21187.98 67.87 42867.46 47817.88 2015-03-04 03:42:11.000 063 21187.99 67.87 42867.45 47817.89 2015-03-04 03:42:12.000 063 21187.99 67.86 42867.46 47817.90 2015-03-04 03:42:13.000 063 21187.99 67.85 42867.46 47817.88 2015-03-04 03:42:14.000 063 21187.99 67.83 42867.45 47817.92 2015-03-04 03:42:15.000 063 21187.99 67.79 42867.47 47817.91 2015-03-04 03:42:16.000 063 21187.98 67.78 42867.48 47817.95 2015-03-04 03:42:17.000 063 21188.00 67.77 42867.54 47817.94 2015-03-04 03:42:18.000 063 21187.99 67.76 42867.53 47817.96 2015-03-04 03:42:19.000 063 21187.99 67.77 42867.48 47817.96 2015-03-04 03:42:20.000 063 21188.00 67.71 42867.51 47817.94 2015-03-04 03:42:21.000 063 21187.99 67.69 42867.53 47817.94 2015-03-04 03:42:22.000 063 21187.95 67.67 42867.50 47817.95 2015-03-04 03:42:23.000 063 21187.93 67.62 42867.55 47817.96 2015-03-04 03:42:24.000 063 21187.93 67.61 42867.55 47817.95 2015-03-04 03:42:25.000 063 21187.94 67.60 42867.52 47817.96 2015-03-04 03:42:26.000 063 21187.93 67.58 42867.56 47817.94 2015-03-04 03:42:27.000 063 21187.90 67.58 42867.54 47817.94 2015-03-04 03:42:28.000 063 21187.92 67.59 42867.54 47817.96 2015-03-04 03:42:29.000 063 21187.96 67.61 42867.50 47817.95 2015-03-04 03:42:30.000 063 21188.00 67.57 42867.56 47817.95 2015-03-04 03:42:31.000 063 21187.99 67.56 42867.55 47817.97 2015-03-04 03:42:32.000 063 21188.02 67.56 42867.56 47817.96 2015-03-04 03:42:33.000 063 21188.05 67.57 42867.57 47818.02 2015-03-04 03:42:34.000 063 21188.10 67.53 42867.57 47818.01 2015-03-04 03:42:35.000 063 21188.14 67.52 42867.56 47818.05 2015-03-04 03:42:36.000 063 21188.17 67.50 42867.57 47818.09 2015-03-04 03:42:37.000 063 21188.20 67.49 42867.60 47818.10 2015-03-04 03:42:38.000 063 21188.24 67.47 42867.63 47818.12 2015-03-04 03:42:39.000 063 21188.27 67.43 42867.64 47818.13 2015-03-04 03:42:40.000 063 21188.28 67.42 42867.64 47818.16 2015-03-04 03:42:41.000 063 21188.28 67.39 42867.62 47818.18 2015-03-04 03:42:42.000 063 21188.29 67.38 42867.62 47818.15 2015-03-04 03:42:43.000 063 21188.28 67.33 42867.63 47818.18 2015-03-04 03:42:44.000 063 21188.28 67.30 42867.68 47818.17 2015-03-04 03:42:45.000 063 21188.28 67.29 42867.63 47818.17 2015-03-04 03:42:46.000 063 21188.28 67.27 42867.62 47818.17 2015-03-04 03:42:47.000 063 21188.25 67.26 42867.64 47818.15 2015-03-04 03:42:48.000 063 21188.22 67.21 42867.62 47818.14 2015-03-04 03:42:49.000 063 21188.19 67.20 42867.62 47818.13 2015-03-04 03:42:50.000 063 21188.14 67.21 42867.61 47818.14 2015-03-04 03:42:51.000 063 21188.11 67.21 42867.63 47818.14 2015-03-04 03:42:52.000 063 21188.12 67.18 42867.63 47818.14 2015-03-04 03:42:53.000 063 21188.12 67.18 42867.62 47818.13 2015-03-04 03:42:54.000 063 21188.10 67.22 42867.63 47818.13 2015-03-04 03:42:55.000 063 21188.08 67.22 42867.66 47818.14 2015-03-04 03:42:56.000 063 21188.10 67.20 42867.66 47818.09 2015-03-04 03:42:57.000 063 21188.11 67.19 42867.62 47818.11 2015-03-04 03:42:58.000 063 21188.11 67.19 42867.63 47818.11 2015-03-04 03:42:59.000 063 21188.10 67.21 42867.65 47818.13 2015-03-04 03:43:00.000 063 21188.09 67.23 42867.67 47818.15 2015-03-04 03:43:01.000 063 21188.12 67.24 42867.66 47818.13 2015-03-04 03:43:02.000 063 21188.12 67.28 42867.61 47818.13 2015-03-04 03:43:03.000 063 21188.12 67.29 42867.64 47818.16 2015-03-04 03:43:04.000 063 21188.14 67.32 42867.70 47818.13 2015-03-04 03:43:05.000 063 21188.15 67.37 42867.64 47818.15 2015-03-04 03:43:06.000 063 21188.16 67.41 42867.63 47818.15 2015-03-04 03:43:07.000 063 21188.17 67.42 42867.67 47818.17 2015-03-04 03:43:08.000 063 21188.21 67.45 42867.63 47818.17 2015-03-04 03:43:09.000 063 21188.22 67.49 42867.56 47818.18 2015-03-04 03:43:10.000 063 21188.23 67.53 42867.59 47818.18 2015-03-04 03:43:11.000 063 21188.28 67.51 42867.60 47818.18 2015-03-04 03:43:12.000 063 21188.29 67.54 42867.58 47818.21 2015-03-04 03:43:13.000 063 21188.27 67.58 42867.58 47818.20 2015-03-04 03:43:14.000 063 21188.29 67.59 42867.59 47818.21 2015-03-04 03:43:15.000 063 21188.30 67.58 42867.59 47818.21 2015-03-04 03:43:16.000 063 21188.34 67.62 42867.59 47818.22 2015-03-04 03:43:17.000 063 21188.38 67.64 42867.60 47818.22 2015-03-04 03:43:18.000 063 21188.41 67.65 42867.63 47818.25 2015-03-04 03:43:19.000 063 21188.40 67.64 42867.63 47818.25 2015-03-04 03:43:20.000 063 21188.42 67.64 42867.64 47818.23 2015-03-04 03:43:21.000 063 21188.42 67.65 42867.59 47818.26 2015-03-04 03:43:22.000 063 21188.43 67.69 42867.57 47818.24 2015-03-04 03:43:23.000 063 21188.44 67.73 42867.60 47818.25 2015-03-04 03:43:24.000 063 21188.48 67.75 42867.57 47818.26 2015-03-04 03:43:25.000 063 21188.48 67.77 42867.53 47818.23 2015-03-04 03:43:26.000 063 21188.50 67.78 42867.52 47818.25 2015-03-04 03:43:27.000 063 21188.54 67.78 42867.55 47818.23 2015-03-04 03:43:28.000 063 21188.54 67.77 42867.54 47818.24 2015-03-04 03:43:29.000 063 21188.54 67.78 42867.53 47818.26 2015-03-04 03:43:30.000 063 21188.57 67.74 42867.52 47818.27 2015-03-04 03:43:31.000 063 21188.61 67.70 42867.53 47818.28 2015-03-04 03:43:32.000 063 21188.62 67.68 42867.54 47818.30 2015-03-04 03:43:33.000 063 21188.62 67.64 42867.55 47818.27 2015-03-04 03:43:34.000 063 21188.65 67.63 42867.51 47818.30 2015-03-04 03:43:35.000 063 21188.66 67.60 42867.56 47818.33 2015-03-04 03:43:36.000 063 21188.66 67.57 42867.53 47818.33 2015-03-04 03:43:37.000 063 21188.69 67.53 42867.55 47818.35 2015-03-04 03:43:38.000 063 21188.66 67.47 42867.57 47818.35 2015-03-04 03:43:39.000 063 21188.68 67.46 42867.58 47818.36 2015-03-04 03:43:40.000 063 21188.69 67.41 42867.58 47818.38 2015-03-04 03:43:41.000 063 21188.67 67.36 42867.58 47818.38 2015-03-04 03:43:42.000 063 21188.65 67.32 42867.56 47818.36 2015-03-04 03:43:43.000 063 21188.67 67.29 42867.57 47818.39 2015-03-04 03:43:44.000 063 21188.66 67.26 42867.58 47818.37 2015-03-04 03:43:45.000 063 21188.63 67.23 42867.64 47818.39 2015-03-04 03:43:46.000 063 21188.61 67.23 42867.65 47818.39 2015-03-04 03:43:47.000 063 21188.59 67.27 42867.63 47818.40 2015-03-04 03:43:48.000 063 21188.58 67.28 42867.66 47818.38 2015-03-04 03:43:49.000 063 21188.59 67.29 42867.63 47818.39 2015-03-04 03:43:50.000 063 21188.59 67.31 42867.61 47818.35 2015-03-04 03:43:51.000 063 21188.57 67.33 42867.60 47818.36 2015-03-04 03:43:52.000 063 21188.55 67.39 42867.59 47818.35 2015-03-04 03:43:53.000 063 21188.54 67.45 42867.57 47818.36 2015-03-04 03:43:54.000 063 21188.54 67.52 42867.57 47818.31 2015-03-04 03:43:55.000 063 21188.52 67.57 42867.52 47818.31 2015-03-04 03:43:56.000 063 21188.53 67.67 42867.51 47818.27 2015-03-04 03:43:57.000 063 21188.56 67.72 42867.48 47818.28 2015-03-04 03:43:58.000 063 21188.58 67.75 42867.47 47818.27 2015-03-04 03:43:59.000 063 21188.59 67.83 42867.45 47818.24 2015-03-04 03:44:00.000 063 21188.63 67.88 42867.46 47818.24 2015-03-04 03:44:01.000 063 21188.61 67.91 42867.44 47818.23 2015-03-04 03:44:02.000 063 21188.65 67.93 42867.43 47818.24 2015-03-04 03:44:03.000 063 21188.66 67.97 42867.43 47818.24 2015-03-04 03:44:04.000 063 21188.69 68.00 42867.44 47818.24 2015-03-04 03:44:05.000 063 21188.67 68.00 42867.42 47818.25 2015-03-04 03:44:06.000 063 21188.69 68.00 42867.43 47818.24 2015-03-04 03:44:07.000 063 21188.66 68.01 42867.42 47818.24 2015-03-04 03:44:08.000 063 21188.60 68.03 42867.40 47818.20 2015-03-04 03:44:09.000 063 21188.54 68.04 42867.37 47818.18 2015-03-04 03:44:10.000 063 21188.52 68.05 42867.35 47818.13 2015-03-04 03:44:11.000 063 21188.50 68.02 42867.35 47818.10 2015-03-04 03:44:12.000 063 21188.42 68.00 42867.32 47818.08 2015-03-04 03:44:13.000 063 21188.37 67.98 42867.30 47818.04 2015-03-04 03:44:14.000 063 21188.37 67.98 42867.30 47818.03 2015-03-04 03:44:15.000 063 21188.36 67.97 42867.31 47817.99 2015-03-04 03:44:16.000 063 21188.35 67.97 42867.31 47817.99 2015-03-04 03:44:17.000 063 21188.34 67.97 42867.32 47817.99 2015-03-04 03:44:18.000 063 21188.34 67.99 42867.29 47817.97 2015-03-04 03:44:19.000 063 21188.35 68.01 42867.31 47817.99 2015-03-04 03:44:20.000 063 21188.42 68.03 42867.31 47817.98 2015-03-04 03:44:21.000 063 21188.49 68.06 42867.31 47818.00 2015-03-04 03:44:22.000 063 21188.56 68.06 42867.30 47818.03 2015-03-04 03:44:23.000 063 21188.64 68.03 42867.29 47818.04 2015-03-04 03:44:24.000 063 21188.69 68.01 42867.31 47818.10 2015-03-04 03:44:25.000 063 21188.76 67.99 42867.33 47818.14 2015-03-04 03:44:26.000 063 21188.81 67.95 42867.32 47818.19 2015-03-04 03:44:27.000 063 21188.85 67.93 42867.33 47818.23 2015-03-04 03:44:28.000 063 21188.87 67.91 42867.37 47818.21 2015-03-04 03:44:29.000 063 21188.90 67.90 42867.36 47818.28 2015-03-04 03:44:30.000 063 21188.90 67.85 42867.39 47818.28 2015-03-04 03:44:31.000 063 21188.91 67.82 42867.38 47818.31 2015-03-04 03:44:32.000 063 21188.92 67.81 42867.41 47818.31 2015-03-04 03:44:33.000 063 21188.88 67.82 42867.45 47818.32 2015-03-04 03:44:34.000 063 21188.86 67.82 42867.45 47818.32 2015-03-04 03:44:35.000 063 21188.85 67.81 42867.43 47818.31 2015-03-04 03:44:36.000 063 21188.82 67.81 42867.42 47818.32 2015-03-04 03:44:37.000 063 21188.77 67.85 42867.43 47818.33 2015-03-04 03:44:38.000 063 21188.77 67.85 42867.47 47818.29 2015-03-04 03:44:39.000 063 21188.76 67.84 42867.48 47818.32 2015-03-04 03:44:40.000 063 21188.74 67.85 42867.45 47818.30 2015-03-04 03:44:41.000 063 21188.74 67.87 42867.44 47818.28 2015-03-04 03:44:42.000 063 21188.74 67.86 42867.44 47818.28 2015-03-04 03:44:43.000 063 21188.76 67.86 42867.45 47818.30 2015-03-04 03:44:44.000 063 21188.75 67.86 42867.46 47818.27 2015-03-04 03:44:45.000 063 21188.76 67.86 42867.45 47818.27 2015-03-04 03:44:46.000 063 21188.74 67.85 42867.48 47818.30 2015-03-04 03:44:47.000 063 21188.76 67.85 42867.48 47818.29 2015-03-04 03:44:48.000 063 21188.75 67.88 42867.44 47818.28 2015-03-04 03:44:49.000 063 21188.74 67.87 42867.44 47818.28 2015-03-04 03:44:50.000 063 21188.75 67.86 42867.46 47818.28 2015-03-04 03:44:51.000 063 21188.78 67.86 42867.44 47818.27 2015-03-04 03:44:52.000 063 21188.78 67.86 42867.44 47818.29 2015-03-04 03:44:53.000 063 21188.84 67.87 42867.47 47818.30 2015-03-04 03:44:54.000 063 21188.89 67.89 42867.43 47818.31 2015-03-04 03:44:55.000 063 21188.88 67.91 42867.42 47818.30 2015-03-04 03:44:56.000 063 21188.93 67.90 42867.41 47818.32 2015-03-04 03:44:57.000 063 21188.96 67.91 42867.44 47818.35 2015-03-04 03:44:58.000 063 21188.96 67.91 42867.46 47818.37 2015-03-04 03:44:59.000 063 21189.00 67.95 42867.43 47818.40 2015-03-04 03:45:00.000 063 21189.04 67.96 42867.42 47818.42 2015-03-04 03:45:01.000 063 21189.08 67.98 42867.42 47818.40 2015-03-04 03:45:02.000 063 21189.08 68.00 42867.40 47818.42 2015-03-04 03:45:03.000 063 21189.10 68.01 42867.39 47818.42 2015-03-04 03:45:04.000 063 21189.12 68.04 42867.41 47818.43 2015-03-04 03:45:05.000 063 21189.14 68.03 42867.41 47818.43 2015-03-04 03:45:06.000 063 21189.17 68.02 42867.43 47818.47 2015-03-04 03:45:07.000 063 21189.15 68.01 42867.42 47818.43 2015-03-04 03:45:08.000 063 21189.13 67.99 42867.44 47818.46 2015-03-04 03:45:09.000 063 21189.12 68.00 42867.42 47818.47 2015-03-04 03:45:10.000 063 21189.10 68.02 42867.46 47818.46 2015-03-04 03:45:11.000 063 21189.09 68.01 42867.47 47818.47 2015-03-04 03:45:12.000 063 21189.08 68.03 42867.47 47818.48 2015-03-04 03:45:13.000 063 21189.05 68.05 42867.49 47818.46 2015-03-04 03:45:14.000 063 21189.05 68.07 42867.53 47818.48 2015-03-04 03:45:15.000 063 21189.00 68.09 42867.51 47818.46 2015-03-04 03:45:16.000 063 21188.99 68.11 42867.49 47818.44 2015-03-04 03:45:17.000 063 21189.00 68.13 42867.51 47818.45 2015-03-04 03:45:18.000 063 21189.00 68.19 42867.52 47818.44 2015-03-04 03:45:19.000 063 21189.00 68.23 42867.48 47818.44 2015-03-04 03:45:20.000 063 21189.04 68.23 42867.48 47818.45 2015-03-04 03:45:21.000 063 21189.05 68.27 42867.47 47818.46 2015-03-04 03:45:22.000 063 21189.08 68.30 42867.49 47818.45 2015-03-04 03:45:23.000 063 21189.11 68.31 42867.46 47818.47 2015-03-04 03:45:24.000 063 21189.13 68.33 42867.48 47818.49 2015-03-04 03:45:25.000 063 21189.19 68.36 42867.46 47818.51 2015-03-04 03:45:26.000 063 21189.21 68.39 42867.45 47818.51 2015-03-04 03:45:27.000 063 21189.25 68.39 42867.45 47818.53 2015-03-04 03:45:28.000 063 21189.26 68.40 42867.47 47818.51 2015-03-04 03:45:29.000 063 21189.28 68.41 42867.44 47818.53 2015-03-04 03:45:30.000 063 21189.31 68.43 42867.41 47818.54 2015-03-04 03:45:31.000 063 21189.31 68.42 42867.43 47818.54 2015-03-04 03:45:32.000 063 21189.32 68.44 42867.43 47818.54 2015-03-04 03:45:33.000 063 21189.30 68.44 42867.45 47818.54 2015-03-04 03:45:34.000 063 21189.28 68.41 42867.43 47818.52 2015-03-04 03:45:35.000 063 21189.27 68.43 42867.43 47818.52 2015-03-04 03:45:36.000 063 21189.27 68.43 42867.42 47818.51 2015-03-04 03:45:37.000 063 21189.25 68.42 42867.42 47818.51 2015-03-04 03:45:38.000 063 21189.22 68.42 42867.43 47818.50 2015-03-04 03:45:39.000 063 21189.24 68.47 42867.41 47818.53 2015-03-04 03:45:40.000 063 21189.27 68.49 42867.43 47818.49 2015-03-04 03:45:41.000 063 21189.28 68.49 42867.42 47818.52 2015-03-04 03:45:42.000 063 21189.28 68.49 42867.38 47818.51 2015-03-04 03:45:43.000 063 21189.29 68.52 42867.39 47818.50 2015-03-04 03:45:44.000 063 21189.29 68.55 42867.42 47818.50 2015-03-04 03:45:45.000 063 21189.29 68.53 42867.41 47818.51 2015-03-04 03:45:46.000 063 21189.32 68.50 42867.43 47818.51 2015-03-04 03:45:47.000 063 21189.40 68.49 42867.39 47818.51 2015-03-04 03:45:48.000 063 21189.44 68.46 42867.40 47818.50 2015-03-04 03:45:49.000 063 21189.43 68.45 42867.39 47818.52 2015-03-04 03:45:50.000 063 21189.42 68.42 42867.40 47818.53 2015-03-04 03:45:51.000 063 21189.43 68.41 42867.38 47818.53 2015-03-04 03:45:52.000 063 21189.44 68.38 42867.38 47818.54 2015-03-04 03:45:53.000 063 21189.45 68.34 42867.38 47818.54 2015-03-04 03:45:54.000 063 21189.47 68.31 42867.40 47818.55 2015-03-04 03:45:55.000 063 21189.45 68.31 42867.40 47818.56 2015-03-04 03:45:56.000 063 21189.46 68.29 42867.40 47818.57 2015-03-04 03:45:57.000 063 21189.47 68.25 42867.41 47818.57 2015-03-04 03:45:58.000 063 21189.49 68.22 42867.40 47818.57 2015-03-04 03:45:59.000 063 21189.51 68.21 42867.39 47818.58 2015-03-04 03:46:00.000 063 21189.55 68.17 42867.41 47818.61 2015-03-04 03:46:01.000 063 21189.57 68.14 42867.41 47818.62 2015-03-04 03:46:02.000 063 21189.57 68.11 42867.44 47818.63 2015-03-04 03:46:03.000 063 21189.59 68.09 42867.44 47818.63 2015-03-04 03:46:04.000 063 21189.56 68.07 42867.43 47818.65 2015-03-04 03:46:05.000 063 21189.57 68.05 42867.43 47818.68 2015-03-04 03:46:06.000 063 21189.55 68.03 42867.45 47818.67 2015-03-04 03:46:07.000 063 21189.55 68.03 42867.44 47818.65 2015-03-04 03:46:08.000 063 21189.58 68.01 42867.46 47818.72 2015-03-04 03:46:09.000 063 21189.58 68.03 42867.46 47818.68 2015-03-04 03:46:10.000 063 21189.58 68.03 42867.47 47818.71 2015-03-04 03:46:11.000 063 21189.61 68.05 42867.48 47818.69 2015-03-04 03:46:12.000 063 21189.61 68.09 42867.49 47818.69 2015-03-04 03:46:13.000 063 21189.60 68.13 42867.48 47818.71 2015-03-04 03:46:14.000 063 21189.62 68.16 42867.48 47818.69 2015-03-04 03:46:15.000 063 21189.67 68.17 42867.50 47818.73 2015-03-04 03:46:16.000 063 21189.70 68.18 42867.50 47818.73 2015-03-04 03:46:17.000 063 21189.74 68.16 42867.49 47818.73 2015-03-04 03:46:18.000 063 21189.80 68.13 42867.52 47818.77 2015-03-04 03:46:19.000 063 21189.81 68.17 42867.54 47818.79 2015-03-04 03:46:20.000 063 21189.83 68.22 42867.54 47818.85 2015-03-04 03:46:21.000 063 21189.86 68.23 42867.55 47818.83 2015-03-04 03:46:22.000 063 21189.88 68.27 42867.54 47818.84 2015-03-04 03:46:23.000 063 21189.91 68.30 42867.52 47818.85 2015-03-04 03:46:24.000 063 21189.91 68.32 42867.47 47818.83 2015-03-04 03:46:25.000 063 21189.91 68.33 42867.46 47818.87 2015-03-04 03:46:26.000 063 21189.92 68.32 42867.47 47818.86 2015-03-04 03:46:27.000 063 21189.94 68.30 42867.49 47818.85 2015-03-04 03:46:28.000 063 21189.98 68.31 42867.51 47818.86 2015-03-04 03:46:29.000 063 21190.00 68.32 42867.51 47818.88 2015-03-04 03:46:30.000 063 21190.02 68.34 42867.49 47818.89 2015-03-04 03:46:31.000 063 21190.07 68.33 42867.49 47818.92 2015-03-04 03:46:32.000 063 21190.09 68.36 42867.49 47818.91 2015-03-04 03:46:33.000 063 21190.13 68.37 42867.50 47818.94 2015-03-04 03:46:34.000 063 21190.14 68.37 42867.49 47818.95 2015-03-04 03:46:35.000 063 21190.20 68.36 42867.52 47818.95 2015-03-04 03:46:36.000 063 21190.22 68.38 42867.49 47818.98 2015-03-04 03:46:37.000 063 21190.26 68.35 42867.45 47818.98 2015-03-04 03:46:38.000 063 21190.30 68.33 42867.50 47819.02 2015-03-04 03:46:39.000 063 21190.34 68.31 42867.48 47819.01 2015-03-04 03:46:40.000 063 21190.38 68.30 42867.50 47819.04 2015-03-04 03:46:41.000 063 21190.41 68.27 42867.49 47819.04 2015-03-04 03:46:42.000 063 21190.42 68.24 42867.47 47819.06 2015-03-04 03:46:43.000 063 21190.42 68.24 42867.50 47819.07 2015-03-04 03:46:44.000 063 21190.46 68.21 42867.49 47819.07 2015-03-04 03:46:45.000 063 21190.48 68.18 42867.50 47819.08 2015-03-04 03:46:46.000 063 21190.52 68.13 42867.51 47819.09 2015-03-04 03:46:47.000 063 21190.52 68.10 42867.48 47819.10 2015-03-04 03:46:48.000 063 21190.50 68.05 42867.50 47819.12 2015-03-04 03:46:49.000 063 21190.50 68.03 42867.52 47819.12 2015-03-04 03:46:50.000 063 21190.50 68.05 42867.55 47819.14 2015-03-04 03:46:51.000 063 21190.50 68.00 42867.55 47819.14 2015-03-04 03:46:52.000 063 21190.54 67.96 42867.56 47819.11 2015-03-04 03:46:53.000 063 21190.54 67.92 42867.54 47819.15 2015-03-04 03:46:54.000 063 21190.52 67.91 42867.54 47819.14 2015-03-04 03:46:55.000 063 21190.54 67.87 42867.54 47819.14 2015-03-04 03:46:56.000 063 21190.53 67.84 42867.54 47819.12 2015-03-04 03:46:57.000 063 21190.51 67.85 42867.54 47819.13 2015-03-04 03:46:58.000 063 21190.50 67.81 42867.54 47819.15 2015-03-04 03:46:59.000 063 21190.51 67.78 42867.50 47819.15 2015-03-04 03:47:00.000 063 21190.52 67.76 42867.49 47819.14 2015-03-04 03:47:01.000 063 21190.55 67.72 42867.51 47819.14 2015-03-04 03:47:02.000 063 21190.59 67.68 42867.50 47819.16 2015-03-04 03:47:03.000 063 21190.62 67.67 42867.53 47819.16 2015-03-04 03:47:04.000 063 21190.63 67.65 42867.54 47819.18 2015-03-04 03:47:05.000 063 21190.66 67.60 42867.55 47819.22 2015-03-04 03:47:06.000 063 21190.69 67.55 42867.56 47819.21 2015-03-04 03:47:07.000 063 21190.69 67.51 42867.56 47819.20 2015-03-04 03:47:08.000 063 21190.71 67.47 42867.55 47819.25 2015-03-04 03:47:09.000 063 21190.72 67.44 42867.54 47819.26 2015-03-04 03:47:10.000 063 21190.72 67.43 42867.53 47819.26 2015-03-04 03:47:11.000 063 21190.73 67.39 42867.57 47819.27 2015-03-04 03:47:12.000 063 21190.73 67.36 42867.61 47819.28 2015-03-04 03:47:13.000 063 21190.75 67.32 42867.60 47819.31 2015-03-04 03:47:14.000 063 21190.78 67.31 42867.60 47819.31 2015-03-04 03:47:15.000 063 21190.80 67.30 42867.60 47819.33 2015-03-04 03:47:16.000 063 21190.80 67.30 42867.62 47819.32 2015-03-04 03:47:17.000 063 21190.81 67.30 42867.63 47819.33 2015-03-04 03:47:18.000 063 21190.82 67.29 42867.62 47819.35 2015-03-04 03:47:19.000 063 21190.81 67.28 42867.61 47819.39 2015-03-04 03:47:20.000 063 21190.82 67.30 42867.65 47819.38 2015-03-04 03:47:21.000 063 21190.86 67.30 42867.62 47819.40 2015-03-04 03:47:22.000 063 21190.86 67.28 42867.63 47819.39 2015-03-04 03:47:23.000 063 21190.87 67.31 42867.66 47819.40 2015-03-04 03:47:24.000 063 21190.90 67.35 42867.67 47819.40 2015-03-04 03:47:25.000 063 21190.91 67.37 42867.61 47819.37 2015-03-04 03:47:26.000 063 21190.94 67.38 42867.56 47819.37 2015-03-04 03:47:27.000 063 21190.96 67.39 42867.57 47819.33 2015-03-04 03:47:28.000 063 21190.96 67.38 42867.56 47819.34 2015-03-04 03:47:29.000 063 21190.96 67.40 42867.53 47819.34 2015-03-04 03:47:30.000 063 21190.97 67.39 42867.56 47819.32 2015-03-04 03:47:31.000 063 21190.98 67.39 42867.54 47819.32 2015-03-04 03:47:32.000 063 21190.99 67.38 42867.52 47819.31 2015-03-04 03:47:33.000 063 21190.97 67.37 42867.50 47819.34 2015-03-04 03:47:34.000 063 21190.95 67.37 42867.49 47819.34 2015-03-04 03:47:35.000 063 21190.98 67.36 42867.53 47819.34 2015-03-04 03:47:36.000 063 21190.97 67.39 42867.53 47819.35 2015-03-04 03:47:37.000 063 21190.97 67.41 42867.51 47819.32 2015-03-04 03:47:38.000 063 21190.98 67.41 42867.50 47819.34 2015-03-04 03:47:39.000 063 21190.98 67.42 42867.53 47819.33 2015-03-04 03:47:40.000 063 21190.98 67.43 42867.55 47819.32 2015-03-04 03:47:41.000 063 21190.97 67.46 42867.51 47819.32 2015-03-04 03:47:42.000 063 21190.96 67.45 42867.51 47819.34 2015-03-04 03:47:43.000 063 21190.97 67.45 42867.52 47819.30 2015-03-04 03:47:44.000 063 21190.96 67.48 42867.52 47819.32 2015-03-04 03:47:45.000 063 21191.00 67.50 42867.48 47819.33 2015-03-04 03:47:46.000 063 21191.01 67.49 42867.50 47819.32 2015-03-04 03:47:47.000 063 21190.99 67.48 42867.54 47819.32 2015-03-04 03:47:48.000 063 21190.99 67.48 42867.52 47819.32 2015-03-04 03:47:49.000 063 21190.99 67.48 42867.48 47819.32 2015-03-04 03:47:50.000 063 21190.99 67.47 42867.47 47819.32 2015-03-04 03:47:51.000 063 21191.03 67.47 42867.47 47819.34 2015-03-04 03:47:52.000 063 21191.06 67.45 42867.49 47819.34 2015-03-04 03:47:53.000 063 21191.09 67.41 42867.52 47819.34 2015-03-04 03:47:54.000 063 21191.10 67.39 42867.50 47819.35 2015-03-04 03:47:55.000 063 21191.13 67.38 42867.49 47819.39 2015-03-04 03:47:56.000 063 21191.10 67.35 42867.51 47819.36 2015-03-04 03:47:57.000 063 21191.11 67.34 42867.50 47819.42 2015-03-04 03:47:58.000 063 21191.12 67.33 42867.52 47819.39 2015-03-04 03:47:59.000 063 21191.15 67.32 42867.51 47819.42 2015-03-04 03:48:00.000 063 21191.18 67.33 42867.50 47819.41 2015-03-04 03:48:01.000 063 21191.20 67.32 42867.50 47819.44 2015-03-04 03:48:02.000 063 21191.19 67.31 42867.47 47819.42 2015-03-04 03:48:03.000 063 21191.21 67.30 42867.46 47819.43 2015-03-04 03:48:04.000 063 21191.20 67.29 42867.49 47819.43 2015-03-04 03:48:05.000 063 21191.24 67.27 42867.49 47819.47 2015-03-04 03:48:06.000 063 21191.26 67.28 42867.51 47819.45 2015-03-04 03:48:07.000 063 21191.26 67.28 42867.49 47819.46 2015-03-04 03:48:08.000 063 21191.25 67.29 42867.48 47819.44 2015-03-04 03:48:09.000 063 21191.25 67.29 42867.45 47819.43 2015-03-04 03:48:10.000 063 21191.24 67.28 42867.44 47819.42 2015-03-04 03:48:11.000 063 21191.25 67.25 42867.45 47819.42 2015-03-04 03:48:12.000 063 21191.26 67.21 42867.45 47819.40 2015-03-04 03:48:13.000 063 21191.27 67.21 42867.45 47819.38 2015-03-04 03:48:14.000 063 21191.29 67.17 42867.43 47819.42 2015-03-04 03:48:15.000 063 21191.33 67.14 42867.43 47819.41 2015-03-04 03:48:16.000 063 21191.32 67.11 42867.45 47819.42 2015-03-04 03:48:17.000 063 21191.33 67.07 42867.44 47819.41 2015-03-04 03:48:18.000 063 21191.35 67.05 42867.46 47819.42 2015-03-04 03:48:19.000 063 21191.39 67.05 42867.46 47819.42 2015-03-04 03:48:20.000 063 21191.39 67.03 42867.46 47819.46 2015-03-04 03:48:21.000 063 21191.42 66.98 42867.46 47819.46 2015-03-04 03:48:22.000 063 21191.44 66.94 42867.50 47819.49 2015-03-04 03:48:23.000 063 21191.44 66.93 42867.48 47819.49 2015-03-04 03:48:24.000 063 21191.44 66.93 42867.47 47819.50 2015-03-04 03:48:25.000 063 21191.44 66.90 42867.51 47819.51 2015-03-04 03:48:26.000 063 21191.44 66.89 42867.49 47819.52 2015-03-04 03:48:27.000 063 21191.46 66.87 42867.52 47819.55 2015-03-04 03:48:28.000 063 21191.47 66.83 42867.54 47819.54 2015-03-04 03:48:29.000 063 21191.50 66.82 42867.51 47819.57 2015-03-04 03:48:30.000 063 21191.53 66.83 42867.52 47819.60 2015-03-04 03:48:31.000 063 21191.57 66.84 42867.53 47819.59 2015-03-04 03:48:32.000 063 21191.57 66.85 42867.53 47819.58 2015-03-04 03:48:33.000 063 21191.58 66.86 42867.53 47819.64 2015-03-04 03:48:34.000 063 21191.60 66.88 42867.55 47819.63 2015-03-04 03:48:35.000 063 21191.61 66.90 42867.57 47819.66 2015-03-04 03:48:36.000 063 21191.62 66.92 42867.55 47819.64 2015-03-04 03:48:37.000 063 21191.66 66.94 42867.56 47819.66 2015-03-04 03:48:38.000 063 21191.69 66.97 42867.54 47819.66 2015-03-04 03:48:39.000 063 21191.72 67.00 42867.53 47819.65 2015-03-04 03:48:40.000 063 21191.71 67.02 42867.53 47819.66 2015-03-04 03:48:41.000 063 21191.72 67.03 42867.49 47819.66 2015-03-04 03:48:42.000 063 21191.74 67.04 42867.49 47819.68 2015-03-04 03:48:43.000 063 21191.73 67.05 42867.50 47819.68 2015-03-04 03:48:44.000 063 21191.73 67.06 42867.51 47819.68 2015-03-04 03:48:45.000 063 21191.76 67.07 42867.51 47819.68 2015-03-04 03:48:46.000 063 21191.77 67.09 42867.51 47819.70 2015-03-04 03:48:47.000 063 21191.75 67.08 42867.52 47819.69 2015-03-04 03:48:48.000 063 21191.77 67.09 42867.51 47819.70 2015-03-04 03:48:49.000 063 21191.78 67.09 42867.54 47819.72 2015-03-04 03:48:50.000 063 21191.76 67.08 42867.54 47819.68 2015-03-04 03:48:51.000 063 21191.80 67.06 42867.53 47819.72 2015-03-04 03:48:52.000 063 21191.80 67.09 42867.52 47819.71 2015-03-04 03:48:53.000 063 21191.80 67.09 42867.50 47819.70 2015-03-04 03:48:54.000 063 21191.78 67.06 42867.50 47819.72 2015-03-04 03:48:55.000 063 21191.78 67.06 42867.49 47819.69 2015-03-04 03:48:56.000 063 21191.82 67.03 42867.51 47819.70 2015-03-04 03:48:57.000 063 21191.83 67.01 42867.49 47819.69 2015-03-04 03:48:58.000 063 21191.83 66.98 42867.49 47819.69 2015-03-04 03:48:59.000 063 21191.82 66.95 42867.50 47819.70 2015-03-04 03:49:00.000 063 21191.82 66.95 42867.52 47819.70 2015-03-04 03:49:01.000 063 21191.83 66.92 42867.52 47819.68 2015-03-04 03:49:02.000 063 21191.80 66.90 42867.53 47819.71 2015-03-04 03:49:03.000 063 21191.81 66.90 42867.52 47819.69 2015-03-04 03:49:04.000 063 21191.85 66.85 42867.50 47819.71 2015-03-04 03:49:05.000 063 21191.82 66.86 42867.49 47819.68 2015-03-04 03:49:06.000 063 21191.82 66.84 42867.50 47819.71 2015-03-04 03:49:07.000 063 21191.82 66.86 42867.50 47819.70 2015-03-04 03:49:08.000 063 21191.83 66.87 42867.49 47819.70 2015-03-04 03:49:09.000 063 21191.82 66.84 42867.47 47819.72 2015-03-04 03:49:10.000 063 21191.87 66.79 42867.49 47819.71 2015-03-04 03:49:11.000 063 21191.89 66.78 42867.50 47819.71 2015-03-04 03:49:12.000 063 21191.91 66.76 42867.47 47819.75 2015-03-04 03:49:13.000 063 21191.91 66.78 42867.49 47819.72 2015-03-04 03:49:14.000 063 21191.94 66.76 42867.50 47819.74 2015-03-04 03:49:15.000 063 21191.95 66.74 42867.48 47819.76 2015-03-04 03:49:16.000 063 21191.97 66.71 42867.51 47819.78 2015-03-04 03:49:17.000 063 21191.99 66.72 42867.51 47819.77 2015-03-04 03:49:18.000 063 21191.98 66.72 42867.47 47819.79 2015-03-04 03:49:19.000 063 21191.96 66.70 42867.50 47819.76 2015-03-04 03:49:20.000 063 21191.98 66.69 42867.49 47819.79 2015-03-04 03:49:21.000 063 21191.99 66.66 42867.47 47819.77 2015-03-04 03:49:22.000 063 21191.97 66.66 42867.48 47819.78 2015-03-04 03:49:23.000 063 21191.94 66.64 42867.50 47819.79 2015-03-04 03:49:24.000 063 21191.93 66.64 42867.48 47819.78 2015-03-04 03:49:25.000 063 21191.94 66.67 42867.50 47819.76 2015-03-04 03:49:26.000 063 21191.94 66.69 42867.51 47819.76 2015-03-04 03:49:27.000 063 21191.95 66.68 42867.50 47819.78 2015-03-04 03:49:28.000 063 21191.97 66.67 42867.49 47819.75 2015-03-04 03:49:29.000 063 21191.97 66.68 42867.45 47819.78 2015-03-04 03:49:30.000 063 21191.98 66.67 42867.47 47819.75 2015-03-04 03:49:31.000 063 21191.99 66.67 42867.51 47819.75 2015-03-04 03:49:32.000 063 21191.98 66.67 42867.49 47819.76 2015-03-04 03:49:33.000 063 21191.98 66.69 42867.45 47819.75 2015-03-04 03:49:34.000 063 21192.00 66.71 42867.47 47819.76 2015-03-04 03:49:35.000 063 21192.02 66.70 42867.46 47819.76 2015-03-04 03:49:36.000 063 21192.04 66.69 42867.47 47819.77 2015-03-04 03:49:37.000 063 21192.05 66.70 42867.49 47819.78 2015-03-04 03:49:38.000 063 21192.07 66.72 42867.48 47819.76 2015-03-04 03:49:39.000 063 21192.07 66.73 42867.46 47819.77 2015-03-04 03:49:40.000 063 21192.09 66.69 42867.45 47819.80 2015-03-04 03:49:41.000 063 21192.13 66.67 42867.43 47819.80 2015-03-04 03:49:42.000 063 21192.16 66.66 42867.43 47819.81 2015-03-04 03:49:43.000 063 21192.14 66.66 42867.46 47819.81 2015-03-04 03:49:44.000 063 21192.18 66.63 42867.45 47819.82 2015-03-04 03:49:45.000 063 21192.19 66.61 42867.45 47819.84 2015-03-04 03:49:46.000 063 21192.19 66.61 42867.46 47819.84 2015-03-04 03:49:47.000 063 21192.18 66.59 42867.42 47819.84 2015-03-04 03:49:48.000 063 21192.16 66.63 42867.43 47819.83 2015-03-04 03:49:49.000 063 21192.18 66.62 42867.45 47819.83 2015-03-04 03:49:50.000 063 21192.18 66.61 42867.45 47819.86 2015-03-04 03:49:51.000 063 21192.19 66.61 42867.45 47819.83 2015-03-04 03:49:52.000 063 21192.19 66.60 42867.43 47819.83 2015-03-04 03:49:53.000 063 21192.22 66.60 42867.42 47819.83 2015-03-04 03:49:54.000 063 21192.24 66.60 42867.40 47819.84 2015-03-04 03:49:55.000 063 21192.26 66.58 42867.43 47819.84 2015-03-04 03:49:56.000 063 21192.26 66.57 42867.46 47819.87 2015-03-04 03:49:57.000 063 21192.28 66.54 42867.43 47819.86 2015-03-04 03:49:58.000 063 21192.30 66.50 42867.46 47819.89 2015-03-04 03:49:59.000 063 21192.32 66.50 42867.46 47819.91 2015-03-04 03:50:00.000 063 21192.34 66.45 42867.51 47819.93 2015-03-04 03:50:01.000 063 21192.38 66.42 42867.50 47819.96 2015-03-04 03:50:02.000 063 21192.37 66.38 42867.50 47819.96 2015-03-04 03:50:03.000 063 21192.34 66.35 42867.53 47820.00 2015-03-04 03:50:04.000 063 21192.34 66.31 42867.56 47819.97 2015-03-04 03:50:05.000 063 21192.32 66.30 42867.57 47820.03 2015-03-04 03:50:06.000 063 21192.32 66.25 42867.61 47820.01 2015-03-04 03:50:07.000 063 21192.31 66.21 42867.63 47819.99 2015-03-04 03:50:08.000 063 21192.29 66.18 42867.62 47820.01 2015-03-04 03:50:09.000 063 21192.28 66.14 42867.63 47820.01 2015-03-04 03:50:10.000 063 21192.30 66.09 42867.64 47820.04 2015-03-04 03:50:11.000 063 21192.28 66.04 42867.66 47820.04 2015-03-04 03:50:12.000 063 21192.28 66.01 42867.69 47820.05 2015-03-04 03:50:13.000 063 21192.28 65.98 42867.67 47820.07 2015-03-04 03:50:14.000 063 21192.30 65.97 42867.70 47820.10 2015-03-04 03:50:15.000 063 21192.31 65.97 42867.70 47820.13 2015-03-04 03:50:16.000 063 21192.33 65.95 42867.71 47820.14 2015-03-04 03:50:17.000 063 21192.35 65.95 42867.75 47820.15 2015-03-04 03:50:18.000 063 21192.35 65.92 42867.77 47820.16 2015-03-04 03:50:19.000 063 21192.33 65.91 42867.77 47820.17 2015-03-04 03:50:20.000 063 21192.30 65.93 42867.78 47820.16 2015-03-04 03:50:21.000 063 21192.31 65.95 42867.78 47820.17 2015-03-04 03:50:22.000 063 21192.31 65.98 42867.77 47820.15 2015-03-04 03:50:23.000 063 21192.31 65.97 42867.72 47820.15 2015-03-04 03:50:24.000 063 21192.33 65.98 42867.74 47820.14 2015-03-04 03:50:25.000 063 21192.34 66.01 42867.73 47820.15 2015-03-04 03:50:26.000 063 21192.37 66.01 42867.72 47820.13 2015-03-04 03:50:27.000 063 21192.37 66.01 42867.71 47820.16 2015-03-04 03:50:28.000 063 21192.35 66.03 42867.76 47820.13 2015-03-04 03:50:29.000 063 21192.36 66.05 42867.77 47820.13 2015-03-04 03:50:30.000 063 21192.36 66.08 42867.76 47820.15 2015-03-04 03:50:31.000 063 21192.36 66.10 42867.76 47820.13 2015-03-04 03:50:32.000 063 21192.35 66.11 42867.75 47820.16 2015-03-04 03:50:33.000 063 21192.33 66.11 42867.75 47820.14 2015-03-04 03:50:34.000 063 21192.33 66.17 42867.75 47820.15 2015-03-04 03:50:35.000 063 21192.31 66.21 42867.75 47820.13 2015-03-04 03:50:36.000 063 21192.31 66.24 42867.72 47820.14 2015-03-04 03:50:37.000 063 21192.29 66.24 42867.70 47820.10 2015-03-04 03:50:38.000 063 21192.29 66.28 42867.67 47820.09 2015-03-04 03:50:39.000 063 21192.25 66.34 42867.67 47820.10 2015-03-04 03:50:40.000 063 21192.28 66.35 42867.65 47820.05 2015-03-04 03:50:41.000 063 21192.29 66.38 42867.65 47820.05 2015-03-04 03:50:42.000 063 21192.30 66.40 42867.62 47820.03 2015-03-04 03:50:43.000 063 21192.31 66.39 42867.62 47820.04 2015-03-04 03:50:44.000 063 21192.29 66.41 42867.64 47820.01 2015-03-04 03:50:45.000 063 21192.30 66.41 42867.61 47820.00 2015-03-04 03:50:46.000 063 21192.33 66.39 42867.57 47820.01 2015-03-04 03:50:47.000 063 21192.31 66.39 42867.55 47819.98 2015-03-04 03:50:48.000 063 21192.31 66.41 42867.56 47820.00 2015-03-04 03:50:49.000 063 21192.31 66.40 42867.54 47820.00 2015-03-04 03:50:50.000 063 21192.32 66.42 42867.53 47819.99 2015-03-04 03:50:51.000 063 21192.33 66.45 42867.55 47819.99 2015-03-04 03:50:52.000 063 21192.32 66.49 42867.53 47819.98 2015-03-04 03:50:53.000 063 21192.33 66.50 42867.52 47820.00 2015-03-04 03:50:54.000 063 21192.35 66.50 42867.50 47819.94 2015-03-04 03:50:55.000 063 21192.38 66.50 42867.46 47819.96 2015-03-04 03:50:56.000 063 21192.38 66.52 42867.46 47819.95 2015-03-04 03:50:57.000 063 21192.40 66.52 42867.49 47819.94 2015-03-04 03:50:58.000 063 21192.43 66.52 42867.49 47819.96 2015-03-04 03:50:59.000 063 21192.43 66.55 42867.46 47819.95 2015-03-04 03:51:00.000 063 21192.46 66.56 42867.48 47819.97 2015-03-04 03:51:01.000 063 21192.47 66.54 42867.50 47819.96 2015-03-04 03:51:02.000 063 21192.48 66.52 42867.50 47819.96 2015-03-04 03:51:03.000 063 21192.47 66.53 42867.49 47819.97 2015-03-04 03:51:04.000 063 21192.49 66.49 42867.46 47819.97 2015-03-04 03:51:05.000 063 21192.51 66.47 42867.46 47819.98 2015-03-04 03:51:06.000 063 21192.53 66.42 42867.46 47819.98 2015-03-04 03:51:07.000 063 21192.53 66.41 42867.49 47820.00 2015-03-04 03:51:08.000 063 21192.54 66.37 42867.48 47819.99 2015-03-04 03:51:09.000 063 21192.55 66.33 42867.47 47820.00 2015-03-04 03:51:10.000 063 21192.53 66.30 42867.46 47820.02 2015-03-04 03:51:11.000 063 21192.52 66.27 42867.46 47820.00 2015-03-04 03:51:12.000 063 21192.50 66.23 42867.50 47820.02 2015-03-04 03:51:13.000 063 21192.48 66.20 42867.51 47820.02 2015-03-04 03:51:14.000 063 21192.47 66.19 42867.51 47820.02 2015-03-04 03:51:15.000 063 21192.45 66.19 42867.52 47820.00 2015-03-04 03:51:16.000 063 21192.45 66.19 42867.53 47820.01 2015-03-04 03:51:17.000 063 21192.44 66.21 42867.51 47819.97 2015-03-04 03:51:18.000 063 21192.44 66.24 42867.51 47819.99 2015-03-04 03:51:19.000 063 21192.44 66.26 42867.52 47819.98 2015-03-04 03:51:20.000 063 21192.48 66.25 42867.52 47819.97 2015-03-04 03:51:21.000 063 21192.54 66.28 42867.57 47819.99 2015-03-04 03:51:22.000 063 21192.59 66.29 42867.53 47820.01 2015-03-04 03:51:23.000 063 21192.62 66.31 42867.51 47820.00 2015-03-04 03:51:24.000 063 21192.67 66.34 42867.55 47820.02 2015-03-04 03:51:25.000 063 21192.70 66.37 42867.51 47820.03 2015-03-04 03:51:26.000 063 21192.76 66.36 42867.50 47820.04 2015-03-04 03:51:27.000 063 21192.79 66.35 42867.47 47820.03 2015-03-04 03:51:28.000 063 21192.78 66.33 42867.48 47820.07 2015-03-04 03:51:29.000 063 21192.79 66.31 42867.50 47820.07 2015-03-04 03:51:30.000 063 21192.80 66.29 42867.46 47820.06 2015-03-04 03:51:31.000 063 21192.81 66.28 42867.46 47820.08 2015-03-04 03:51:32.000 063 21192.79 66.24 42867.47 47820.09 2015-03-04 03:51:33.000 063 21192.77 66.20 42867.49 47820.07 2015-03-04 03:51:34.000 063 21192.74 66.19 42867.47 47820.06 2015-03-04 03:51:35.000 063 21192.71 66.19 42867.47 47820.05 2015-03-04 03:51:36.000 063 21192.68 66.18 42867.49 47820.04 2015-03-04 03:51:37.000 063 21192.66 66.14 42867.50 47820.03 2015-03-04 03:51:38.000 063 21192.66 66.11 42867.49 47820.02 2015-03-04 03:51:39.000 063 21192.62 66.10 42867.48 47820.02 2015-03-04 03:51:40.000 063 21192.61 66.09 42867.54 47820.00 2015-03-04 03:51:41.000 063 21192.61 66.09 42867.54 47820.01 2015-03-04 03:51:42.000 063 21192.60 66.08 42867.53 47819.96 2015-03-04 03:51:43.000 063 21192.58 66.09 42867.54 47820.00 2015-03-04 03:51:44.000 063 21192.59 66.11 42867.54 47819.99 2015-03-04 03:51:45.000 063 21192.60 66.10 42867.52 47820.02 2015-03-04 03:51:46.000 063 21192.60 66.10 42867.54 47820.01 2015-03-04 03:51:47.000 063 21192.62 66.09 42867.60 47820.04 2015-03-04 03:51:48.000 063 21192.64 66.08 42867.59 47820.05 2015-03-04 03:51:49.000 063 21192.69 66.09 42867.56 47820.03 2015-03-04 03:51:50.000 063 21192.65 66.09 42867.55 47820.07 2015-03-04 03:51:51.000 063 21192.68 66.12 42867.56 47820.06 2015-03-04 03:51:52.000 063 21192.69 66.11 42867.53 47820.04 2015-03-04 03:51:53.000 063 21192.72 66.10 42867.53 47820.07 2015-03-04 03:51:54.000 063 21192.78 66.08 42867.53 47820.09 2015-03-04 03:51:55.000 063 21192.81 66.05 42867.53 47820.10 2015-03-04 03:51:56.000 063 21192.85 66.03 42867.57 47820.11 2015-03-04 03:51:57.000 063 21192.90 66.04 42867.57 47820.17 2015-03-04 03:51:58.000 063 21192.89 66.02 42867.61 47820.18 2015-03-04 03:51:59.000 063 21192.88 66.05 42867.61 47820.19 2015-03-04 03:52:00.000 063 21192.88 66.05 42867.64 47820.21 2015-03-04 03:52:01.000 063 21192.87 66.06 42867.61 47820.25 2015-03-04 03:52:02.000 063 21192.87 66.03 42867.62 47820.23 2015-03-04 03:52:03.000 063 21192.90 66.03 42867.61 47820.23 2015-03-04 03:52:04.000 063 21192.87 66.07 42867.61 47820.23 2015-03-04 03:52:05.000 063 21192.84 66.07 42867.61 47820.20 2015-03-04 03:52:06.000 063 21192.85 66.06 42867.60 47820.19 2015-03-04 03:52:07.000 063 21192.84 66.07 42867.57 47820.18 2015-03-04 03:52:08.000 063 21192.83 66.07 42867.59 47820.17 2015-03-04 03:52:09.000 063 21192.84 66.07 42867.58 47820.19 2015-03-04 03:52:10.000 063 21192.83 66.08 42867.60 47820.18 2015-03-04 03:52:11.000 063 21192.78 66.12 42867.58 47820.19 2015-03-04 03:52:12.000 063 21192.80 66.10 42867.56 47820.19 2015-03-04 03:52:13.000 063 21192.81 66.13 42867.57 47820.19 2015-03-04 03:52:14.000 063 21192.84 66.16 42867.58 47820.21 2015-03-04 03:52:15.000 063 21192.87 66.17 42867.61 47820.23 2015-03-04 03:52:16.000 063 21192.90 66.17 42867.61 47820.23 2015-03-04 03:52:17.000 063 21192.94 66.16 42867.60 47820.28 2015-03-04 03:52:18.000 063 21192.98 66.16 42867.62 47820.29 2015-03-04 03:52:19.000 063 21193.02 66.15 42867.62 47820.30 2015-03-04 03:52:20.000 063 21193.03 66.15 42867.63 47820.32 2015-03-04 03:52:21.000 063 21193.04 66.14 42867.60 47820.34 2015-03-04 03:52:22.000 063 21193.08 66.13 42867.60 47820.34 2015-03-04 03:52:23.000 063 21193.07 66.15 42867.60 47820.36 2015-03-04 03:52:24.000 063 21193.04 66.14 42867.57 47820.34 2015-03-04 03:52:25.000 063 21193.08 66.13 42867.59 47820.35 2015-03-04 03:52:26.000 063 21193.08 66.14 42867.60 47820.35 2015-03-04 03:52:27.000 063 21193.09 66.13 42867.64 47820.35 2015-03-04 03:52:28.000 063 21193.07 66.13 42867.57 47820.35 2015-03-04 03:52:29.000 063 21193.04 66.11 42867.58 47820.33 2015-03-04 03:52:30.000 063 21193.02 66.12 42867.60 47820.33 2015-03-04 03:52:31.000 063 21193.02 66.11 42867.59 47820.31 2015-03-04 03:52:32.000 063 21193.04 66.09 42867.59 47820.31 2015-03-04 03:52:33.000 063 21193.02 66.05 42867.57 47820.29 2015-03-04 03:52:34.000 063 21193.00 66.03 42867.59 47820.28 2015-03-04 03:52:35.000 063 21192.99 66.01 42867.59 47820.28 2015-03-04 03:52:36.000 063 21192.97 66.01 42867.57 47820.29 2015-03-04 03:52:37.000 063 21192.97 65.97 42867.55 47820.25 2015-03-04 03:52:38.000 063 21192.95 65.95 42867.56 47820.22 2015-03-04 03:52:39.000 063 21192.91 65.95 42867.54 47820.23 2015-03-04 03:52:40.000 063 21192.87 65.96 42867.49 47820.23 2015-03-04 03:52:41.000 063 21192.88 65.94 42867.51 47820.21 2015-03-04 03:52:42.000 063 21192.81 65.95 42867.51 47820.19 2015-03-04 03:52:43.000 063 21192.81 65.96 42867.50 47820.18 2015-03-04 03:52:44.000 063 21192.83 65.96 42867.48 47820.17 2015-03-04 03:52:45.000 063 21192.81 65.96 42867.45 47820.11 2015-03-04 03:52:46.000 063 21192.81 65.90 42867.46 47820.12 2015-03-04 03:52:47.000 063 21192.83 65.87 42867.43 47820.10 2015-03-04 03:52:48.000 063 21192.85 65.82 42867.48 47820.16 2015-03-04 03:52:49.000 063 21192.85 65.79 42867.47 47820.14 2015-03-04 03:52:50.000 063 21192.87 65.76 42867.49 47820.18 2015-03-04 03:52:51.000 063 21192.90 65.74 42867.53 47820.18 2015-03-04 03:52:52.000 063 21192.87 65.73 42867.48 47820.18 2015-03-04 03:52:53.000 063 21192.88 65.73 42867.48 47820.19 2015-03-04 03:52:54.000 063 21192.89 65.73 42867.49 47820.19 2015-03-04 03:52:55.000 063 21192.90 65.71 42867.50 47820.20 2015-03-04 03:52:56.000 063 21192.89 65.70 42867.53 47820.18 2015-03-04 03:52:57.000 063 21192.88 65.68 42867.53 47820.19 2015-03-04 03:52:58.000 063 21192.83 65.68 42867.52 47820.17 2015-03-04 03:52:59.000 063 21192.81 65.67 42867.47 47820.18 2015-03-04 03:53:00.000 063 21192.82 65.65 42867.52 47820.17 2015-03-04 03:53:01.000 063 21192.78 65.62 42867.50 47820.16 2015-03-04 03:53:02.000 063 21192.75 65.60 42867.50 47820.15 2015-03-04 03:53:03.000 063 21192.75 65.61 42867.51 47820.14 2015-03-04 03:53:04.000 063 21192.76 65.62 42867.50 47820.15 2015-03-04 03:53:05.000 063 21192.74 65.61 42867.53 47820.15 2015-03-04 03:53:06.000 063 21192.71 65.62 42867.52 47820.11 2015-03-04 03:53:07.000 063 21192.66 65.62 42867.50 47820.11 2015-03-04 03:53:08.000 063 21192.59 65.62 42867.53 47820.09 2015-03-04 03:53:09.000 063 21192.57 65.64 42867.54 47820.05 2015-03-04 03:53:10.000 063 21192.56 65.65 42867.49 47820.04 2015-03-04 03:53:11.000 063 21192.51 65.68 42867.46 47819.98 2015-03-04 03:53:12.000 063 21192.49 65.72 42867.43 47819.98 2015-03-04 03:53:13.000 063 21192.45 65.76 42867.42 47819.94 2015-03-04 03:53:14.000 063 21192.42 65.79 42867.38 47819.89 2015-03-04 03:53:15.000 063 21192.39 65.81 42867.31 47819.85 2015-03-04 03:53:16.000 063 21192.40 65.85 42867.31 47819.79 2015-03-04 03:53:17.000 063 21192.38 65.88 42867.29 47819.76 2015-03-04 03:53:18.000 063 21192.38 65.86 42867.29 47819.73 2015-03-04 03:53:19.000 063 21192.37 65.87 42867.27 47819.73 2015-03-04 03:53:20.000 063 21192.37 65.89 42867.21 47819.70 2015-03-04 03:53:21.000 063 21192.39 65.90 42867.23 47819.71 2015-03-04 03:53:22.000 063 21192.36 65.89 42867.23 47819.71 2015-03-04 03:53:23.000 063 21192.36 65.89 42867.20 47819.69 2015-03-04 03:53:24.000 063 21192.38 65.87 42867.19 47819.67 2015-03-04 03:53:25.000 063 21192.40 65.85 42867.21 47819.69 2015-03-04 03:53:26.000 063 21192.42 65.84 42867.23 47819.70 2015-03-04 03:53:27.000 063 21192.40 65.87 42867.21 47819.71 2015-03-04 03:53:28.000 063 21192.42 65.86 42867.19 47819.73 2015-03-04 03:53:29.000 063 21192.42 65.83 42867.21 47819.71 2015-03-04 03:53:30.000 063 21192.43 65.80 42867.25 47819.73 2015-03-04 03:53:31.000 063 21192.43 65.78 42867.22 47819.73 2015-03-04 03:53:32.000 063 21192.42 65.75 42867.23 47819.75 2015-03-04 03:53:33.000 063 21192.43 65.75 42867.28 47819.77 2015-03-04 03:53:34.000 063 21192.47 65.70 42867.26 47819.77 2015-03-04 03:53:35.000 063 21192.47 65.68 42867.29 47819.79 2015-03-04 03:53:36.000 063 21192.45 65.67 42867.28 47819.80 2015-03-04 03:53:37.000 063 21192.43 65.68 42867.30 47819.82 2015-03-04 03:53:38.000 063 21192.45 65.65 42867.33 47819.82 2015-03-04 03:53:39.000 063 21192.42 65.62 42867.32 47819.84 2015-03-04 03:53:40.000 063 21192.42 65.61 42867.32 47819.82 2015-03-04 03:53:41.000 063 21192.44 65.60 42867.35 47819.85 2015-03-04 03:53:42.000 063 21192.41 65.58 42867.38 47819.84 2015-03-04 03:53:43.000 063 21192.43 65.58 42867.34 47819.84 2015-03-04 03:53:44.000 063 21192.40 65.57 42867.35 47819.84 2015-03-04 03:53:45.000 063 21192.40 65.57 42867.33 47819.82 2015-03-04 03:53:46.000 063 21192.39 65.52 42867.36 47819.82 2015-03-04 03:53:47.000 063 21192.38 65.49 42867.37 47819.83 2015-03-04 03:53:48.000 063 21192.40 65.49 42867.41 47819.86 2015-03-04 03:53:49.000 063 21192.39 65.48 42867.43 47819.89 2015-03-04 03:53:50.000 063 21192.40 65.47 42867.43 47819.87 2015-03-04 03:53:51.000 063 21192.39 65.50 42867.43 47819.90 2015-03-04 03:53:52.000 063 21192.39 65.52 42867.49 47819.89 2015-03-04 03:53:53.000 063 21192.36 65.54 42867.49 47819.91 2015-03-04 03:53:54.000 063 21192.33 65.55 42867.46 47819.90 2015-03-04 03:53:55.000 063 21192.31 65.57 42867.43 47819.87 2015-03-04 03:53:56.000 063 21192.30 65.59 42867.47 47819.88 2015-03-04 03:53:57.000 063 21192.27 65.60 42867.46 47819.86 2015-03-04 03:53:58.000 063 21192.29 65.63 42867.45 47819.86 2015-03-04 03:53:59.000 063 21192.26 65.66 42867.47 47819.85 2015-03-04 03:54:00.000 063 21192.27 65.72 42867.50 47819.85 2015-03-04 03:54:01.000 063 21192.27 65.73 42867.48 47819.84 2015-03-04 03:54:02.000 063 21192.26 65.75 42867.47 47819.84 2015-03-04 03:54:03.000 063 21192.23 65.80 42867.47 47819.86 2015-03-04 03:54:04.000 063 21192.22 65.82 42867.44 47819.83 2015-03-04 03:54:05.000 063 21192.25 65.82 42867.44 47819.84 2015-03-04 03:54:06.000 063 21192.26 65.84 42867.42 47819.84 2015-03-04 03:54:07.000 063 21192.27 65.85 42867.41 47819.82 2015-03-04 03:54:08.000 063 21192.29 65.88 42867.43 47819.83 2015-03-04 03:54:09.000 063 21192.29 65.88 42867.42 47819.80 2015-03-04 03:54:10.000 063 21192.28 65.90 42867.44 47819.83 2015-03-04 03:54:11.000 063 21192.31 65.91 42867.44 47819.80 2015-03-04 03:54:12.000 063 21192.28 65.92 42867.41 47819.81 2015-03-04 03:54:13.000 063 21192.27 65.95 42867.39 47819.80 2015-03-04 03:54:14.000 063 21192.27 65.92 42867.39 47819.81 2015-03-04 03:54:15.000 063 21192.26 65.89 42867.41 47819.81 2015-03-04 03:54:16.000 063 21192.24 65.92 42867.41 47819.82 2015-03-04 03:54:17.000 063 21192.23 65.92 42867.44 47819.82 2015-03-04 03:54:18.000 063 21192.20 65.88 42867.41 47819.79 2015-03-04 03:54:19.000 063 21192.20 65.91 42867.39 47819.80 2015-03-04 03:54:20.000 063 21192.16 65.90 42867.42 47819.79 2015-03-04 03:54:21.000 063 21192.14 65.92 42867.43 47819.75 2015-03-04 03:54:22.000 063 21192.14 65.92 42867.41 47819.76 2015-03-04 03:54:23.000 063 21192.11 65.91 42867.35 47819.75 2015-03-04 03:54:24.000 063 21192.09 65.90 42867.39 47819.73 2015-03-04 03:54:25.000 063 21192.09 65.89 42867.42 47819.71 2015-03-04 03:54:26.000 063 21192.12 65.88 42867.43 47819.72 2015-03-04 03:54:27.000 063 21192.12 65.87 42867.39 47819.74 2015-03-04 03:54:28.000 063 21192.10 65.87 42867.38 47819.72 2015-03-04 03:54:29.000 063 21192.06 65.87 42867.35 47819.72 2015-03-04 03:54:30.000 063 21192.03 65.88 42867.34 47819.71 2015-03-04 03:54:31.000 063 21192.02 65.89 42867.34 47819.70 2015-03-04 03:54:32.000 063 21192.01 65.86 42867.35 47819.68 2015-03-04 03:54:33.000 063 21191.98 65.81 42867.39 47819.69 2015-03-04 03:54:34.000 063 21191.97 65.78 42867.37 47819.63 2015-03-04 03:54:35.000 063 21191.97 65.78 42867.38 47819.66 2015-03-04 03:54:36.000 063 21191.94 65.75 42867.39 47819.66 2015-03-04 03:54:37.000 063 21191.90 65.75 42867.37 47819.63 2015-03-04 03:54:38.000 063 21191.89 65.74 42867.40 47819.64 2015-03-04 03:54:39.000 063 21191.90 65.70 42867.40 47819.64 2015-03-04 03:54:40.000 063 21191.88 65.73 42867.39 47819.62 2015-03-04 03:54:41.000 063 21191.84 65.73 42867.38 47819.61 2015-03-04 03:54:42.000 063 21191.81 65.74 42867.38 47819.58 2015-03-04 03:54:43.000 063 21191.82 65.73 42867.37 47819.59 2015-03-04 03:54:44.000 063 21191.82 65.72 42867.38 47819.59 2015-03-04 03:54:45.000 063 21191.80 65.72 42867.38 47819.57 2015-03-04 03:54:46.000 063 21191.79 65.72 42867.38 47819.56 2015-03-04 03:54:47.000 063 21191.80 65.72 42867.37 47819.57 2015-03-04 03:54:48.000 063 21191.80 65.73 42867.37 47819.56 2015-03-04 03:54:49.000 063 21191.77 65.75 42867.33 47819.57 2015-03-04 03:54:50.000 063 21191.78 65.76 42867.32 47819.56 2015-03-04 03:54:51.000 063 21191.79 65.76 42867.30 47819.53 2015-03-04 03:54:52.000 063 21191.78 65.74 42867.31 47819.51 2015-03-04 03:54:53.000 063 21191.76 65.73 42867.34 47819.52 2015-03-04 03:54:54.000 063 21191.78 65.72 42867.36 47819.53 2015-03-04 03:54:55.000 063 21191.72 65.73 42867.36 47819.53 2015-03-04 03:54:56.000 063 21191.69 65.75 42867.37 47819.53 2015-03-04 03:54:57.000 063 21191.70 65.77 42867.34 47819.52 2015-03-04 03:54:58.000 063 21191.67 65.79 42867.34 47819.50 2015-03-04 03:54:59.000 063 21191.64 65.81 42867.30 47819.46 2015-03-04 03:55:00.000 063 21191.63 65.83 42867.31 47819.47 2015-03-04 03:55:01.000 063 21191.62 65.79 42867.31 47819.46 2015-03-04 03:55:02.000 063 21191.62 65.78 42867.32 47819.44 2015-03-04 03:55:03.000 063 21191.60 65.80 42867.34 47819.44 2015-03-04 03:55:04.000 063 21191.59 65.79 42867.32 47819.44 2015-03-04 03:55:05.000 063 21191.59 65.79 42867.33 47819.41 2015-03-04 03:55:06.000 063 21191.58 65.79 42867.31 47819.42 2015-03-04 03:55:07.000 063 21191.57 65.80 42867.35 47819.41 2015-03-04 03:55:08.000 063 21191.55 65.81 42867.30 47819.41 2015-03-04 03:55:09.000 063 21191.57 65.80 42867.27 47819.41 2015-03-04 03:55:10.000 063 21191.58 65.82 42867.27 47819.42 2015-03-04 03:55:11.000 063 21191.55 65.79 42867.28 47819.41 2015-03-04 03:55:12.000 063 21191.57 65.79 42867.32 47819.40 2015-03-04 03:55:13.000 063 21191.58 65.75 42867.32 47819.43 2015-03-04 03:55:14.000 063 21191.58 65.76 42867.31 47819.40 2015-03-04 03:55:15.000 063 21191.55 65.76 42867.33 47819.43 2015-03-04 03:55:16.000 063 21191.55 65.75 42867.36 47819.42 2015-03-04 03:55:17.000 063 21191.52 65.74 42867.33 47819.43 2015-03-04 03:55:18.000 063 21191.51 65.75 42867.31 47819.41 2015-03-04 03:55:19.000 063 21191.48 65.73 42867.33 47819.40 2015-03-04 03:55:20.000 063 21191.46 65.74 42867.33 47819.40 2015-03-04 03:55:21.000 063 21191.42 65.74 42867.35 47819.39 2015-03-04 03:55:22.000 063 21191.40 65.76 42867.37 47819.39 2015-03-04 03:55:23.000 063 21191.39 65.77 42867.39 47819.38 2015-03-04 03:55:24.000 063 21191.35 65.80 42867.37 47819.38 2015-03-04 03:55:25.000 063 21191.40 65.83 42867.37 47819.41 2015-03-04 03:55:26.000 063 21191.39 65.86 42867.36 47819.41 2015-03-04 03:55:27.000 063 21191.41 65.90 42867.38 47819.42 2015-03-04 03:55:28.000 063 21191.42 65.90 42867.36 47819.40 2015-03-04 03:55:29.000 063 21191.44 65.94 42867.36 47819.40 2015-03-04 03:55:30.000 063 21191.44 65.97 42867.36 47819.40 2015-03-04 03:55:31.000 063 21191.44 65.98 42867.36 47819.42 2015-03-04 03:55:32.000 063 21191.40 65.99 42867.35 47819.39 2015-03-04 03:55:33.000 063 21191.40 66.01 42867.35 47819.38 2015-03-04 03:55:34.000 063 21191.40 66.05 42867.34 47819.40 2015-03-04 03:55:35.000 063 21191.41 66.04 42867.33 47819.36 2015-03-04 03:55:36.000 063 21191.39 66.06 42867.35 47819.36 2015-03-04 03:55:37.000 063 21191.36 66.09 42867.33 47819.37 2015-03-04 03:55:38.000 063 21191.33 66.13 42867.36 47819.35 2015-03-04 03:55:39.000 063 21191.31 66.16 42867.35 47819.34 2015-03-04 03:55:40.000 063 21191.28 66.19 42867.31 47819.31 2015-03-04 03:55:41.000 063 21191.27 66.21 42867.31 47819.32 2015-03-04 03:55:42.000 063 21191.28 66.23 42867.35 47819.32 2015-03-04 03:55:43.000 063 21191.29 66.22 42867.32 47819.31 2015-03-04 03:55:44.000 063 21191.30 66.25 42867.33 47819.34 2015-03-04 03:55:45.000 063 21191.31 66.23 42867.33 47819.34 2015-03-04 03:55:46.000 063 21191.30 66.25 42867.37 47819.38 2015-03-04 03:55:47.000 063 21191.33 66.25 42867.38 47819.35 2015-03-04 03:55:48.000 063 21191.35 66.26 42867.37 47819.37 2015-03-04 03:55:49.000 063 21191.35 66.25 42867.37 47819.39 2015-03-04 03:55:50.000 063 21191.33 66.27 42867.35 47819.37 2015-03-04 03:55:51.000 063 21191.31 66.27 42867.38 47819.39 2015-03-04 03:55:52.000 063 21191.32 66.28 42867.39 47819.39 2015-03-04 03:55:53.000 063 21191.32 66.26 42867.38 47819.36 2015-03-04 03:55:54.000 063 21191.29 66.28 42867.37 47819.36 2015-03-04 03:55:55.000 063 21191.28 66.27 42867.39 47819.37 2015-03-04 03:55:56.000 063 21191.26 66.26 42867.40 47819.37 2015-03-04 03:55:57.000 063 21191.26 66.26 42867.40 47819.36 2015-03-04 03:55:58.000 063 21191.25 66.26 42867.40 47819.35 2015-03-04 03:55:59.000 063 21191.25 66.28 42867.39 47819.35 2015-03-04 03:56:00.000 063 21191.24 66.28 42867.40 47819.35 2015-03-04 03:56:01.000 063 21191.24 66.28 42867.43 47819.37 2015-03-04 03:56:02.000 063 21191.25 66.29 42867.43 47819.38 2015-03-04 03:56:03.000 063 21191.25 66.31 42867.43 47819.38 2015-03-04 03:56:04.000 063 21191.26 66.30 42867.43 47819.39 2015-03-04 03:56:05.000 063 21191.28 66.33 42867.43 47819.39 2015-03-04 03:56:06.000 063 21191.30 66.37 42867.44 47819.39 2015-03-04 03:56:07.000 063 21191.24 66.39 42867.41 47819.42 2015-03-04 03:56:08.000 063 21191.22 66.38 42867.43 47819.41 2015-03-04 03:56:09.000 063 21191.19 66.41 42867.42 47819.37 2015-03-04 03:56:10.000 063 21191.16 66.42 42867.42 47819.38 2015-03-04 03:56:11.000 063 21191.17 66.43 42867.43 47819.35 2015-03-04 03:56:12.000 063 21191.15 66.43 42867.45 47819.37 2015-03-04 03:56:13.000 063 21191.13 66.44 42867.47 47819.36 2015-03-04 03:56:14.000 063 21191.10 66.46 42867.44 47819.34 2015-03-04 03:56:15.000 063 21191.08 66.49 42867.42 47819.33 2015-03-04 03:56:16.000 063 21191.09 66.50 42867.42 47819.33 2015-03-04 03:56:17.000 063 21191.08 66.53 42867.39 47819.29 2015-03-04 03:56:18.000 063 21191.06 66.53 42867.40 47819.32 2015-03-04 03:56:19.000 063 21191.04 66.56 42867.38 47819.28 2015-03-04 03:56:20.000 063 21191.05 66.60 42867.39 47819.29 2015-03-04 03:56:21.000 063 21191.05 66.59 42867.40 47819.27 2015-03-04 03:56:22.000 063 21191.06 66.61 42867.38 47819.30 2015-03-04 03:56:23.000 063 21191.09 66.66 42867.38 47819.29 2015-03-04 03:56:24.000 063 21191.10 66.67 42867.39 47819.28 2015-03-04 03:56:25.000 063 21191.09 66.68 42867.38 47819.26 2015-03-04 03:56:26.000 063 21191.05 66.71 42867.36 47819.29 2015-03-04 03:56:27.000 063 21191.07 66.72 42867.36 47819.26 2015-03-04 03:56:28.000 063 21191.05 66.72 42867.38 47819.26 2015-03-04 03:56:29.000 063 21191.03 66.77 42867.36 47819.26 2015-03-04 03:56:30.000 063 21191.01 66.81 42867.32 47819.23 2015-03-04 03:56:31.000 063 21190.98 66.80 42867.34 47819.23 2015-03-04 03:56:32.000 063 21190.99 66.80 42867.33 47819.19 2015-03-04 03:56:33.000 063 21190.99 66.83 42867.31 47819.21 2015-03-04 03:56:34.000 063 21190.98 66.85 42867.33 47819.20 2015-03-04 03:56:35.000 063 21190.95 66.87 42867.32 47819.19 2015-03-04 03:56:36.000 063 21190.91 66.90 42867.34 47819.19 2015-03-04 03:56:37.000 063 21190.90 66.91 42867.32 47819.16 2015-03-04 03:56:38.000 063 21190.86 66.90 42867.34 47819.16 2015-03-04 03:56:39.000 063 21190.83 66.89 42867.32 47819.14 2015-03-04 03:56:40.000 063 21190.83 66.89 42867.32 47819.15 2015-03-04 03:56:41.000 063 21190.84 66.89 42867.34 47819.15 2015-03-04 03:56:42.000 063 21190.80 66.95 42867.33 47819.15 2015-03-04 03:56:43.000 063 21190.78 66.97 42867.31 47819.13 2015-03-04 03:56:44.000 063 21190.76 66.99 42867.32 47819.14 2015-03-04 03:56:45.000 063 21190.73 66.98 42867.32 47819.09 2015-03-04 03:56:46.000 063 21190.73 66.98 42867.29 47819.06 2015-03-04 03:56:47.000 063 21190.71 66.98 42867.30 47819.05 2015-03-04 03:56:48.000 063 21190.64 66.98 42867.29 47819.03 2015-03-04 03:56:49.000 063 21190.62 66.98 42867.31 47819.01 2015-03-04 03:56:50.000 063 21190.64 66.98 42867.30 47818.99 2015-03-04 03:56:51.000 063 21190.56 67.01 42867.28 47818.98 2015-03-04 03:56:52.000 063 21190.53 67.04 42867.25 47818.95 2015-03-04 03:56:53.000 063 21190.50 67.05 42867.24 47818.90 2015-03-04 03:56:54.000 063 21190.46 67.07 42867.25 47818.86 2015-03-04 03:56:55.000 063 21190.41 67.07 42867.23 47818.86 2015-03-04 03:56:56.000 063 21190.39 67.09 42867.21 47818.80 2015-03-04 03:56:57.000 063 21190.37 67.06 42867.20 47818.79 2015-03-04 03:56:58.000 063 21190.36 67.04 42867.18 47818.78 2015-03-04 03:56:59.000 063 21190.36 67.00 42867.20 47818.77 2015-03-04 03:57:00.000 063 21190.37 66.97 42867.21 47818.78 2015-03-04 03:57:01.000 063 21190.34 66.97 42867.22 47818.80 2015-03-04 03:57:02.000 063 21190.35 67.00 42867.25 47818.80 2015-03-04 03:57:03.000 063 21190.34 67.02 42867.22 47818.80 2015-03-04 03:57:04.000 063 21190.33 67.02 42867.25 47818.82 2015-03-04 03:57:05.000 063 21190.34 67.00 42867.27 47818.79 2015-03-04 03:57:06.000 063 21190.35 67.00 42867.23 47818.82 2015-03-04 03:57:07.000 063 21190.33 67.03 42867.24 47818.82 2015-03-04 03:57:08.000 063 21190.36 67.01 42867.29 47818.81 2015-03-04 03:57:09.000 063 21190.35 67.01 42867.28 47818.83 2015-03-04 03:57:10.000 063 21190.36 67.00 42867.27 47818.84 2015-03-04 03:57:11.000 063 21190.37 66.97 42867.27 47818.86 2015-03-04 03:57:12.000 063 21190.37 66.94 42867.32 47818.88 2015-03-04 03:57:13.000 063 21190.38 66.95 42867.31 47818.88 2015-03-04 03:57:14.000 063 21190.34 66.95 42867.34 47818.94 2015-03-04 03:57:15.000 063 21190.32 66.92 42867.40 47818.92 2015-03-04 03:57:16.000 063 21190.30 66.90 42867.43 47818.94 2015-03-04 03:57:17.000 063 21190.27 66.91 42867.42 47818.95 2015-03-04 03:57:18.000 063 21190.27 66.93 42867.40 47818.92 2015-03-04 03:57:19.000 063 21190.23 66.95 42867.41 47818.94 2015-03-04 03:57:20.000 063 21190.21 66.95 42867.42 47818.91 2015-03-04 03:57:21.000 063 21190.17 66.97 42867.39 47818.91 2015-03-04 03:57:22.000 063 21190.16 66.99 42867.42 47818.90 2015-03-04 03:57:23.000 063 21190.14 67.00 42867.41 47818.89 2015-03-04 03:57:24.000 063 21190.10 67.02 42867.38 47818.86 2015-03-04 03:57:25.000 063 21190.05 67.02 42867.41 47818.83 2015-03-04 03:57:26.000 063 21190.03 67.06 42867.39 47818.79 2015-03-04 03:57:27.000 063 21190.02 67.08 42867.38 47818.79 2015-03-04 03:57:28.000 063 21190.01 67.09 42867.36 47818.76 2015-03-04 03:57:29.000 063 21189.98 67.11 42867.34 47818.74 2015-03-04 03:57:30.000 063 21189.95 67.12 42867.33 47818.74 2015-03-04 03:57:31.000 063 21189.96 67.14 42867.35 47818.72 2015-03-04 03:57:32.000 063 21189.96 67.17 42867.34 47818.69 2015-03-04 03:57:33.000 063 21189.94 67.17 42867.32 47818.68 2015-03-04 03:57:34.000 063 21189.93 67.19 42867.29 47818.68 2015-03-04 03:57:35.000 063 21189.92 67.20 42867.30 47818.66 2015-03-04 03:57:36.000 063 21189.94 67.20 42867.31 47818.67 2015-03-04 03:57:37.000 063 21189.92 67.21 42867.30 47818.66 2015-03-04 03:57:38.000 063 21189.90 67.24 42867.29 47818.68 2015-03-04 03:57:39.000 063 21189.92 67.26 42867.28 47818.65 2015-03-04 03:57:40.000 063 21189.88 67.31 42867.27 47818.67 2015-03-04 03:57:41.000 063 21189.83 67.37 42867.26 47818.60 2015-03-04 03:57:42.000 063 21189.82 67.38 42867.21 47818.60 2015-03-04 03:57:43.000 063 21189.79 67.41 42867.17 47818.53 2015-03-04 03:57:44.000 063 21189.74 67.41 42867.14 47818.51 2015-03-04 03:57:45.000 063 21189.75 67.40 42867.14 47818.45 2015-03-04 03:57:46.000 063 21189.74 67.40 42867.15 47818.46 2015-03-04 03:57:47.000 063 21189.70 67.39 42867.17 47818.49 2015-03-04 03:57:48.000 063 21189.71 67.38 42867.18 47818.46 2015-03-04 03:57:49.000 063 21189.71 67.33 42867.19 47818.45 2015-03-04 03:57:50.000 063 21189.71 67.35 42867.20 47818.47 2015-03-04 03:57:51.000 063 21189.66 67.43 42867.19 47818.49 2015-03-04 03:57:52.000 063 21189.66 67.47 42867.16 47818.45 2015-03-04 03:57:53.000 063 21189.69 67.51 42867.16 47818.44 2015-03-04 03:57:54.000 063 21189.66 67.52 42867.17 47818.44 2015-03-04 03:57:55.000 063 21189.65 67.54 42867.18 47818.43 2015-03-04 03:57:56.000 063 21189.64 67.54 42867.16 47818.42 2015-03-04 03:57:57.000 063 21189.65 67.54 42867.19 47818.42 2015-03-04 03:57:58.000 063 21189.65 67.56 42867.16 47818.44 2015-03-04 03:57:59.000 063 21189.66 67.57 42867.16 47818.43 2015-03-04 03:58:00.000 063 21189.65 67.58 42867.19 47818.44 2015-03-04 03:58:01.000 063 21189.64 67.65 42867.20 47818.42 2015-03-04 03:58:02.000 063 21189.63 67.66 42867.19 47818.43 2015-03-04 03:58:03.000 063 21189.63 67.66 42867.19 47818.44 2015-03-04 03:58:04.000 063 21189.62 67.68 42867.17 47818.43 2015-03-04 03:58:05.000 063 21189.60 67.71 42867.15 47818.41 2015-03-04 03:58:06.000 063 21189.62 67.72 42867.14 47818.42 2015-03-04 03:58:07.000 063 21189.62 67.75 42867.17 47818.42 2015-03-04 03:58:08.000 063 21189.64 67.79 42867.17 47818.42 2015-03-04 03:58:09.000 063 21189.66 67.82 42867.14 47818.42 2015-03-04 03:58:10.000 063 21189.65 67.80 42867.15 47818.39 2015-03-04 03:58:11.000 063 21189.64 67.82 42867.14 47818.41 2015-03-04 03:58:12.000 063 21189.62 67.83 42867.11 47818.41 2015-03-04 03:58:13.000 063 21189.62 67.86 42867.13 47818.40 2015-03-04 03:58:14.000 063 21189.64 67.88 42867.14 47818.39 2015-03-04 03:58:15.000 063 21189.62 67.91 42867.12 47818.39 2015-03-04 03:58:16.000 063 21189.60 67.91 42867.11 47818.41 2015-03-04 03:58:17.000 063 21189.56 67.91 42867.13 47818.36 2015-03-04 03:58:18.000 063 21189.54 67.92 42867.11 47818.38 2015-03-04 03:58:19.000 063 21189.50 67.95 42867.10 47818.33 2015-03-04 03:58:20.000 063 21189.52 68.00 42867.06 47818.33 2015-03-04 03:58:21.000 063 21189.54 68.01 42867.07 47818.29 2015-03-04 03:58:22.000 063 21189.54 68.00 42867.06 47818.28 2015-03-04 03:58:23.000 063 21189.53 67.98 42867.09 47818.29 2015-03-04 03:58:24.000 063 21189.54 67.97 42867.08 47818.31 2015-03-04 03:58:25.000 063 21189.57 67.97 42867.10 47818.32 2015-03-04 03:58:26.000 063 21189.61 67.98 42867.12 47818.36 2015-03-04 03:58:27.000 063 21189.63 68.00 42867.14 47818.37 2015-03-04 03:58:28.000 063 21189.65 68.00 42867.16 47818.43 2015-03-04 03:58:29.000 063 21189.67 68.00 42867.20 47818.42 2015-03-04 03:58:30.000 063 21189.69 68.03 42867.17 47818.45 2015-03-04 03:58:31.000 063 21189.69 68.04 42867.18 47818.44 2015-03-04 03:58:32.000 063 21189.67 68.05 42867.19 47818.48 2015-03-04 03:58:33.000 063 21189.66 68.06 42867.18 47818.48 2015-03-04 03:58:34.000 063 21189.69 68.05 42867.24 47818.48 2015-03-04 03:58:35.000 063 21189.68 68.03 42867.23 47818.48 2015-03-04 03:58:36.000 063 21189.68 68.03 42867.19 47818.48 2015-03-04 03:58:37.000 063 21189.69 68.05 42867.21 47818.46 2015-03-04 03:58:38.000 063 21189.66 68.11 42867.19 47818.48 2015-03-04 03:58:39.000 063 21189.64 68.12 42867.15 47818.47 2015-03-04 03:58:40.000 063 21189.63 68.14 42867.14 47818.44 2015-03-04 03:58:41.000 063 21189.59 68.17 42867.15 47818.41 2015-03-04 03:58:42.000 063 21189.54 68.23 42867.13 47818.38 2015-03-04 03:58:43.000 063 21189.50 68.26 42867.09 47818.34 2015-03-04 03:58:44.000 063 21189.53 68.24 42867.08 47818.31 2015-03-04 03:58:45.000 063 21189.55 68.18 42867.11 47818.31 2015-03-04 03:58:46.000 063 21189.60 68.12 42867.12 47818.35 2015-03-04 03:58:47.000 063 21189.61 68.11 42867.17 47818.38 2015-03-04 03:58:48.000 063 21189.60 68.09 42867.19 47818.40 2015-03-04 03:58:49.000 063 21189.63 68.09 42867.16 47818.44 2015-03-04 03:58:50.000 063 21189.63 68.11 42867.17 47818.43 2015-03-04 03:58:51.000 063 21189.62 68.11 42867.15 47818.44 2015-03-04 03:58:52.000 063 21189.63 68.12 42867.16 47818.42 2015-03-04 03:58:53.000 063 21189.60 68.10 42867.15 47818.43 2015-03-04 03:58:54.000 063 21189.59 68.12 42867.16 47818.41 2015-03-04 03:58:55.000 063 21189.57 68.10 42867.19 47818.43 2015-03-04 03:58:56.000 063 21189.57 68.13 42867.18 47818.40 2015-03-04 03:58:57.000 063 21189.58 68.17 42867.17 47818.39 2015-03-04 03:58:58.000 063 21189.57 68.20 42867.17 47818.40 2015-03-04 03:58:59.000 063 21189.58 68.23 42867.16 47818.39 2015-03-04 03:59:00.000 063 21189.58 68.24 42867.13 47818.37 2015-03-04 03:59:01.000 063 21189.57 68.24 42867.13 47818.39 2015-03-04 03:59:02.000 063 21189.59 68.27 42867.13 47818.37 2015-03-04 03:59:03.000 063 21189.62 68.29 42867.12 47818.37 2015-03-04 03:59:04.000 063 21189.63 68.34 42867.10 47818.38 2015-03-04 03:59:05.000 063 21189.63 68.38 42867.10 47818.36 2015-03-04 03:59:06.000 063 21189.65 68.39 42867.11 47818.37 2015-03-04 03:59:07.000 063 21189.67 68.41 42867.10 47818.36 2015-03-04 03:59:08.000 063 21189.67 68.43 42867.07 47818.36 2015-03-04 03:59:09.000 063 21189.66 68.43 42867.08 47818.36 2015-03-04 03:59:10.000 063 21189.67 68.44 42867.08 47818.35 2015-03-04 03:59:11.000 063 21189.70 68.43 42867.09 47818.36 2015-03-04 03:59:12.000 063 21189.69 68.44 42867.10 47818.38 2015-03-04 03:59:13.000 063 21189.69 68.44 42867.08 47818.37 2015-03-04 03:59:14.000 063 21189.71 68.42 42867.10 47818.36 2015-03-04 03:59:15.000 063 21189.72 68.43 42867.09 47818.36 2015-03-04 03:59:16.000 063 21189.70 68.44 42867.07 47818.38 2015-03-04 03:59:17.000 063 21189.69 68.46 42867.07 47818.39 2015-03-04 03:59:18.000 063 21189.68 68.49 42867.08 47818.37 2015-03-04 03:59:19.000 063 21189.66 68.49 42867.06 47818.34 2015-03-04 03:59:20.000 063 21189.63 68.48 42867.04 47818.32 2015-03-04 03:59:21.000 063 21189.65 68.45 42867.05 47818.35 2015-03-04 03:59:22.000 063 21189.64 68.42 42867.10 47818.35 2015-03-04 03:59:23.000 063 21189.66 68.43 42867.10 47818.40 2015-03-04 03:59:24.000 063 21189.71 68.44 42867.14 47818.42 2015-03-04 03:59:25.000 063 21189.71 68.44 42867.17 47818.42 2015-03-04 03:59:26.000 063 21189.72 68.47 42867.16 47818.45 2015-03-04 03:59:27.000 063 21189.73 68.49 42867.16 47818.42 2015-03-04 03:59:28.000 063 21189.73 68.51 42867.15 47818.48 2015-03-04 03:59:29.000 063 21189.75 68.51 42867.15 47818.50 2015-03-04 03:59:30.000 063 21189.77 68.54 42867.18 47818.47 2015-03-04 03:59:31.000 063 21189.77 68.55 42867.18 47818.51 2015-03-04 03:59:32.000 063 21189.78 68.56 42867.19 47818.51 2015-03-04 03:59:33.000 063 21189.79 68.57 42867.19 47818.51 2015-03-04 03:59:34.000 063 21189.80 68.57 42867.16 47818.52 2015-03-04 03:59:35.000 063 21189.79 68.61 42867.18 47818.53 2015-03-04 03:59:36.000 063 21189.81 68.60 42867.16 47818.52 2015-03-04 03:59:37.000 063 21189.81 68.58 42867.13 47818.53 2015-03-04 03:59:38.000 063 21189.77 68.59 42867.14 47818.54 2015-03-04 03:59:39.000 063 21189.78 68.58 42867.16 47818.54 2015-03-04 03:59:40.000 063 21189.79 68.58 42867.14 47818.55 2015-03-04 03:59:41.000 063 21189.81 68.57 42867.12 47818.54 2015-03-04 03:59:42.000 063 21189.78 68.55 42867.13 47818.54 2015-03-04 03:59:43.000 063 21189.76 68.52 42867.19 47818.53 2015-03-04 03:59:44.000 063 21189.76 68.52 42867.22 47818.54 2015-03-04 03:59:45.000 063 21189.75 68.53 42867.21 47818.54 2015-03-04 03:59:46.000 063 21189.72 68.53 42867.22 47818.54 2015-03-04 03:59:47.000 063 21189.69 68.53 42867.24 47818.51 2015-03-04 03:59:48.000 063 21189.67 68.51 42867.23 47818.52 2015-03-04 03:59:49.000 063 21189.64 68.51 42867.20 47818.51 2015-03-04 03:59:50.000 063 21189.65 68.51 42867.25 47818.51 2015-03-04 03:59:51.000 063 21189.64 68.51 42867.22 47818.47 2015-03-04 03:59:52.000 063 21189.61 68.52 42867.19 47818.49 2015-03-04 03:59:53.000 063 21189.61 68.57 42867.24 47818.47 2015-03-04 03:59:54.000 063 21189.61 68.58 42867.24 47818.47 2015-03-04 03:59:55.000 063 21189.62 68.61 42867.24 47818.46 2015-03-04 03:59:56.000 063 21189.63 68.64 42867.24 47818.50 2015-03-04 03:59:57.000 063 21189.61 68.68 42867.23 47818.50 2015-03-04 03:59:58.000 063 21189.62 68.71 42867.20 47818.49 2015-03-04 03:59:59.000 063 21189.63 68.73 42867.17 47818.48 2015-03-04 04:00:00.000 063 21189.66 68.76 42867.17 47818.47 2015-03-04 04:00:01.000 063 21189.66 68.80 42867.17 47818.46 2015-03-04 04:00:02.000 063 21189.67 68.82 42867.15 47818.46 2015-03-04 04:00:03.000 063 21189.67 68.83 42867.13 47818.44 2015-03-04 04:00:04.000 063 21189.66 68.83 42867.11 47818.42 2015-03-04 04:00:05.000 063 21189.68 68.83 42867.12 47818.41 2015-03-04 04:00:06.000 063 21189.64 68.82 42867.10 47818.38 2015-03-04 04:00:07.000 063 21189.62 68.83 42867.06 47818.37 2015-03-04 04:00:08.000 063 21189.56 68.88 42867.06 47818.36 2015-03-04 04:00:09.000 063 21189.52 68.89 42867.06 47818.32 2015-03-04 04:00:10.000 063 21189.50 68.90 42867.03 47818.30 2015-03-04 04:00:11.000 063 21189.48 68.95 42867.02 47818.27 2015-03-04 04:00:12.000 063 21189.47 68.98 42867.03 47818.26 2015-03-04 04:00:13.000 063 21189.48 68.99 42867.02 47818.23 2015-03-04 04:00:14.000 063 21189.50 68.96 42867.02 47818.22 2015-03-04 04:00:15.000 063 21189.50 68.97 42867.03 47818.27 2015-03-04 04:00:16.000 063 21189.55 68.95 42867.05 47818.27 2015-03-04 04:00:17.000 063 21189.54 68.95 42867.07 47818.30 2015-03-04 04:00:18.000 063 21189.56 68.96 42867.10 47818.32 2015-03-04 04:00:19.000 063 21189.58 68.98 42867.10 47818.33 2015-03-04 04:00:20.000 063 21189.60 69.02 42867.11 47818.39 2015-03-04 04:00:21.000 063 21189.62 69.05 42867.14 47818.40 2015-03-04 04:00:22.000 063 21189.61 69.08 42867.11 47818.43 2015-03-04 04:00:23.000 063 21189.63 69.11 42867.11 47818.40 2015-03-04 04:00:24.000 063 21189.62 69.13 42867.09 47818.38 2015-03-04 04:00:25.000 063 21189.59 69.18 42867.11 47818.37 2015-03-04 04:00:26.000 063 21189.60 69.20 42867.10 47818.38 2015-03-04 04:00:27.000 063 21189.60 69.25 42867.07 47818.36 2015-03-04 04:00:28.000 063 21189.64 69.28 42867.06 47818.36 2015-03-04 04:00:29.000 063 21189.70 69.25 42867.07 47818.32 2015-03-04 04:00:30.000 063 21189.74 69.20 42867.06 47818.35 2015-03-04 04:00:31.000 063 21189.77 69.18 42867.04 47818.39 2015-03-04 04:00:32.000 063 21189.78 69.18 42867.05 47818.39 2015-03-04 04:00:33.000 063 21189.83 69.19 42867.06 47818.40 2015-03-04 04:00:34.000 063 21189.85 69.15 42867.05 47818.42 2015-03-04 04:00:35.000 063 21189.84 69.14 42867.06 47818.45 2015-03-04 04:00:36.000 063 21189.83 69.21 42867.09 47818.46 2015-03-04 04:00:37.000 063 21189.80 69.29 42867.09 47818.45 2015-03-04 04:00:38.000 063 21189.76 69.37 42867.07 47818.41 2015-03-04 04:00:39.000 063 21189.78 69.38 42867.04 47818.36 2015-03-04 04:00:40.000 063 21189.80 69.37 42867.03 47818.35 2015-03-04 04:00:41.000 063 21189.83 69.32 42866.99 47818.37 2015-03-04 04:00:42.000 063 21189.89 69.31 42867.02 47818.38 2015-03-04 04:00:43.000 063 21189.89 69.32 42867.02 47818.40 2015-03-04 04:00:44.000 063 21189.88 69.31 42867.02 47818.43 2015-03-04 04:00:45.000 063 21189.87 69.33 42867.04 47818.42 2015-03-04 04:00:46.000 063 21189.88 69.32 42867.00 47818.41 2015-03-04 04:00:47.000 063 21189.93 69.27 42866.96 47818.39 2015-03-04 04:00:48.000 063 21189.91 69.24 42867.00 47818.42 2015-03-04 04:00:49.000 063 21189.90 69.23 42867.01 47818.43 2015-03-04 04:00:50.000 063 21189.91 69.23 42867.01 47818.42 2015-03-04 04:00:51.000 063 21189.88 69.24 42866.99 47818.39 2015-03-04 04:00:52.000 063 21189.84 69.26 42866.97 47818.40 2015-03-04 04:00:53.000 063 21189.85 69.25 42866.95 47818.37 2015-03-04 04:00:54.000 063 21189.86 69.20 42866.96 47818.36 2015-03-04 04:00:55.000 063 21189.88 69.19 42867.00 47818.35 2015-03-04 04:00:56.000 063 21189.87 69.22 42867.00 47818.37 2015-03-04 04:00:57.000 063 21189.87 69.24 42866.96 47818.37 2015-03-04 04:00:58.000 063 21189.89 69.25 42866.98 47818.36 2015-03-04 04:00:59.000 063 21189.88 69.29 42866.99 47818.36 2015-03-04 04:01:00.000 063 21189.92 69.31 42866.94 47818.34 2015-03-04 04:01:01.000 063 21189.94 69.30 42866.96 47818.35 2015-03-04 04:01:02.000 063 21189.99 69.31 42866.97 47818.36 2015-03-04 04:01:03.000 063 21190.00 69.32 42866.99 47818.37 2015-03-04 04:01:04.000 063 21190.02 69.31 42866.97 47818.39 2015-03-04 04:01:05.000 063 21190.05 69.30 42866.98 47818.42 2015-03-04 04:01:06.000 063 21190.08 69.28 42866.94 47818.42 2015-03-04 04:01:07.000 063 21190.09 69.30 42866.96 47818.44 2015-03-04 04:01:08.000 063 21190.12 69.32 42866.96 47818.46 2015-03-04 04:01:09.000 063 21190.12 69.34 42867.00 47818.45 2015-03-04 04:01:10.000 063 21190.10 69.34 42866.99 47818.44 2015-03-04 04:01:11.000 063 21190.10 69.31 42866.95 47818.45 2015-03-04 04:01:12.000 063 21190.11 69.29 42866.98 47818.46 2015-03-04 04:01:13.000 063 21190.09 69.27 42866.98 47818.47 2015-03-04 04:01:14.000 063 21190.08 69.26 42867.01 47818.49 2015-03-04 04:01:15.000 063 21190.07 69.26 42867.03 47818.48 2015-03-04 04:01:16.000 063 21190.04 69.23 42867.00 47818.49 2015-03-04 04:01:17.000 063 21190.05 69.22 42866.98 47818.46 2015-03-04 04:01:18.000 063 21190.03 69.24 42867.00 47818.45 2015-03-04 04:01:19.000 063 21189.99 69.24 42866.98 47818.43 2015-03-04 04:01:20.000 063 21189.98 69.25 42866.98 47818.41 2015-03-04 04:01:21.000 063 21189.98 69.24 42866.94 47818.42 2015-03-04 04:01:22.000 063 21189.98 69.24 42866.97 47818.38 2015-03-04 04:01:23.000 063 21189.95 69.27 42866.95 47818.41 2015-03-04 04:01:24.000 063 21189.90 69.27 42866.97 47818.39 2015-03-04 04:01:25.000 063 21189.91 69.29 42866.97 47818.36 2015-03-04 04:01:26.000 063 21189.93 69.30 42866.95 47818.36 2015-03-04 04:01:27.000 063 21189.95 69.27 42866.95 47818.38 2015-03-04 04:01:28.000 063 21190.01 69.24 42866.96 47818.38 2015-03-04 04:01:29.000 063 21190.06 69.23 42866.96 47818.41 2015-03-04 04:01:30.000 063 21190.06 69.22 42866.96 47818.44 2015-03-04 04:01:31.000 063 21190.06 69.22 42866.99 47818.43 2015-03-04 04:01:32.000 063 21190.06 69.19 42867.00 47818.46 2015-03-04 04:01:33.000 063 21190.04 69.20 42867.00 47818.45 2015-03-04 04:01:34.000 063 21190.03 69.18 42867.02 47818.46 2015-03-04 04:01:35.000 063 21190.02 69.14 42867.04 47818.45 2015-03-04 04:01:36.000 063 21190.03 69.08 42867.00 47818.47 2015-03-04 04:01:37.000 063 21190.07 69.03 42867.08 47818.51 2015-03-04 04:01:38.000 063 21190.12 69.02 42867.12 47818.55 2015-03-04 04:01:39.000 063 21190.12 69.02 42867.16 47818.59 2015-03-04 04:01:40.000 063 21190.12 69.00 42867.17 47818.60 2015-03-04 04:01:41.000 063 21190.13 69.01 42867.16 47818.64 2015-03-04 04:01:42.000 063 21190.12 69.01 42867.18 47818.64 2015-03-04 04:01:43.000 063 21190.13 69.00 42867.19 47818.66 2015-03-04 04:01:44.000 063 21190.15 69.03 42867.17 47818.64 2015-03-04 04:01:45.000 063 21190.15 69.04 42867.19 47818.64 2015-03-04 04:01:46.000 063 21190.17 69.03 42867.16 47818.66 2015-03-04 04:01:47.000 063 21190.15 69.03 42867.17 47818.66 2015-03-04 04:01:48.000 063 21190.13 69.05 42867.15 47818.66 2015-03-04 04:01:49.000 063 21190.16 69.04 42867.15 47818.66 2015-03-04 04:01:50.000 063 21190.15 69.03 42867.18 47818.64 2015-03-04 04:01:51.000 063 21190.14 69.05 42867.21 47818.68 2015-03-04 04:01:52.000 063 21190.15 69.07 42867.16 47818.67 2015-03-04 04:01:53.000 063 21190.13 69.04 42867.16 47818.64 2015-03-04 04:01:54.000 063 21190.14 69.06 42867.17 47818.65 2015-03-04 04:01:55.000 063 21190.12 69.09 42867.15 47818.69 2015-03-04 04:01:56.000 063 21190.14 69.10 42867.19 47818.68 2015-03-04 04:01:57.000 063 21190.14 69.14 42867.18 47818.66 2015-03-04 04:01:58.000 063 21190.15 69.15 42867.16 47818.64 2015-03-04 04:01:59.000 063 21190.15 69.16 42867.16 47818.64 2015-03-04 04:02:00.000 063 21190.19 69.17 42867.16 47818.66 2015-03-04 04:02:01.000 063 21190.23 69.13 42867.16 47818.66 2015-03-04 04:02:02.000 063 21190.23 69.09 42867.20 47818.66 2015-03-04 04:02:03.000 063 21190.24 69.07 42867.17 47818.67 2015-03-04 04:02:04.000 063 21190.23 69.04 42867.18 47818.69 2015-03-04 04:02:05.000 063 21190.25 69.01 42867.16 47818.70 2015-03-04 04:02:06.000 063 21190.23 69.01 42867.17 47818.68 2015-03-04 04:02:07.000 063 21190.22 68.98 42867.18 47818.69 2015-03-04 04:02:08.000 063 21190.20 68.97 42867.17 47818.70 2015-03-04 04:02:09.000 063 21190.22 68.96 42867.17 47818.71 2015-03-04 04:02:10.000 063 21190.24 68.94 42867.20 47818.69 2015-03-04 04:02:11.000 063 21190.20 68.94 42867.20 47818.70 2015-03-04 04:02:12.000 063 21190.16 68.93 42867.22 47818.72 2015-03-04 04:02:13.000 063 21190.19 68.92 42867.23 47818.72 2015-03-04 04:02:14.000 063 21190.20 68.93 42867.24 47818.72 2015-03-04 04:02:15.000 063 21190.18 68.94 42867.23 47818.74 2015-03-04 04:02:16.000 063 21190.18 68.95 42867.25 47818.71 2015-03-04 04:02:17.000 063 21190.19 68.97 42867.26 47818.74 2015-03-04 04:02:18.000 063 21190.19 68.96 42867.28 47818.76 2015-03-04 04:02:19.000 063 21190.20 68.99 42867.28 47818.77 2015-03-04 04:02:20.000 063 21190.22 69.01 42867.30 47818.77 2015-03-04 04:02:21.000 063 21190.21 69.04 42867.30 47818.78 2015-03-04 04:02:22.000 063 21190.23 69.04 42867.30 47818.78 2015-03-04 04:02:23.000 063 21190.25 69.06 42867.33 47818.79 2015-03-04 04:02:24.000 063 21190.23 69.06 42867.29 47818.77 2015-03-04 04:02:25.000 063 21190.22 69.09 42867.31 47818.81 2015-03-04 04:02:26.000 063 21190.22 69.08 42867.30 47818.79 2015-03-04 04:02:27.000 063 21190.24 69.04 42867.30 47818.82 2015-03-04 04:02:28.000 063 21190.27 69.03 42867.31 47818.84 2015-03-04 04:02:29.000 063 21190.28 69.02 42867.34 47818.82 2015-03-04 04:02:30.000 063 21190.28 69.00 42867.35 47818.84 2015-03-04 04:02:31.000 063 21190.26 69.01 42867.34 47818.82 2015-03-04 04:02:32.000 063 21190.22 69.00 42867.32 47818.82 2015-03-04 04:02:33.000 063 21190.19 69.00 42867.31 47818.82 2015-03-04 04:02:34.000 063 21190.15 68.98 42867.33 47818.79 2015-03-04 04:02:35.000 063 21190.15 68.99 42867.32 47818.79 2015-03-04 04:02:36.000 063 21190.13 68.97 42867.33 47818.78 2015-03-04 04:02:37.000 063 21190.13 68.93 42867.32 47818.76 2015-03-04 04:02:38.000 063 21190.09 68.91 42867.31 47818.76 2015-03-04 04:02:39.000 063 21190.06 68.92 42867.29 47818.75 2015-03-04 04:02:40.000 063 21190.03 68.94 42867.27 47818.72 2015-03-04 04:02:41.000 063 21190.03 68.95 42867.29 47818.69 2015-03-04 04:02:42.000 063 21190.02 68.92 42867.29 47818.66 2015-03-04 04:02:43.000 063 21190.04 68.90 42867.28 47818.65 2015-03-04 04:02:44.000 063 21190.04 68.90 42867.26 47818.66 2015-03-04 04:02:45.000 063 21190.05 68.91 42867.27 47818.66 2015-03-04 04:02:46.000 063 21190.06 68.92 42867.28 47818.65 2015-03-04 04:02:47.000 063 21190.10 68.92 42867.28 47818.69 2015-03-04 04:02:48.000 063 21190.10 68.94 42867.28 47818.68 2015-03-04 04:02:49.000 063 21190.11 68.93 42867.31 47818.69 2015-03-04 04:02:50.000 063 21190.12 68.93 42867.28 47818.70 2015-03-04 04:02:51.000 063 21190.14 68.95 42867.30 47818.72 2015-03-04 04:02:52.000 063 21190.17 68.95 42867.28 47818.73 2015-03-04 04:02:53.000 063 21190.16 68.98 42867.29 47818.75 2015-03-04 04:02:54.000 063 21190.17 68.99 42867.28 47818.76 2015-03-04 04:02:55.000 063 21190.19 68.98 42867.28 47818.78 2015-03-04 04:02:56.000 063 21190.19 68.99 42867.31 47818.76 2015-03-04 04:02:57.000 063 21190.21 69.02 42867.30 47818.76 2015-03-04 04:02:58.000 063 21190.19 69.06 42867.29 47818.75 2015-03-04 04:02:59.000 063 21190.19 69.07 42867.30 47818.75 2015-03-04 04:03:00.000 063 21190.16 69.07 42867.28 47818.74 2015-03-04 04:03:01.000 063 21190.16 69.08 42867.29 47818.76 2015-03-04 04:03:02.000 063 21190.13 69.13 42867.29 47818.71 2015-03-04 04:03:03.000 063 21190.11 69.16 42867.22 47818.73 2015-03-04 04:03:04.000 063 21190.10 69.17 42867.22 47818.70 2015-03-04 04:03:05.000 063 21190.09 69.16 42867.22 47818.68 2015-03-04 04:03:06.000 063 21190.06 69.14 42867.22 47818.69 2015-03-04 04:03:07.000 063 21190.00 69.16 42867.22 47818.66 2015-03-04 04:03:08.000 063 21189.98 69.16 42867.20 47818.64 2015-03-04 04:03:09.000 063 21189.94 69.14 42867.21 47818.60 2015-03-04 04:03:10.000 063 21189.88 69.15 42867.22 47818.59 2015-03-04 04:03:11.000 063 21189.83 69.16 42867.20 47818.56 2015-03-04 04:03:12.000 063 21189.81 69.13 42867.21 47818.57 2015-03-04 04:03:13.000 063 21189.80 69.14 42867.23 47818.54 2015-03-04 04:03:14.000 063 21189.77 69.14 42867.21 47818.54 2015-03-04 04:03:15.000 063 21189.74 69.15 42867.20 47818.49 2015-03-04 04:03:16.000 063 21189.72 69.13 42867.22 47818.50 2015-03-04 04:03:17.000 063 21189.69 69.18 42867.18 47818.49 2015-03-04 04:03:18.000 063 21189.67 69.20 42867.17 47818.45 2015-03-04 04:03:19.000 063 21189.70 69.20 42867.17 47818.46 2015-03-04 04:03:20.000 063 21189.72 69.18 42867.17 47818.46 2015-03-04 04:03:21.000 063 21189.70 69.22 42867.15 47818.45 2015-03-04 04:03:22.000 063 21189.71 69.23 42867.16 47818.44 2015-03-04 04:03:23.000 063 21189.73 69.22 42867.15 47818.47 2015-03-04 04:03:24.000 063 21189.75 69.20 42867.19 47818.44 2015-03-04 04:03:25.000 063 21189.76 69.20 42867.19 47818.49 2015-03-04 04:03:26.000 063 21189.79 69.19 42867.20 47818.49 2015-03-04 04:03:27.000 063 21189.82 69.19 42867.21 47818.49 2015-03-04 04:03:28.000 063 21189.78 69.19 42867.18 47818.50 2015-03-04 04:03:29.000 063 21189.77 69.17 42867.18 47818.48 2015-03-04 04:03:30.000 063 21189.72 69.18 42867.20 47818.50 2015-03-04 04:03:31.000 063 21189.74 69.17 42867.23 47818.52 2015-03-04 04:03:32.000 063 21189.73 69.18 42867.22 47818.51 2015-03-04 04:03:33.000 063 21189.74 69.20 42867.20 47818.49 2015-03-04 04:03:34.000 063 21189.67 69.26 42867.18 47818.50 2015-03-04 04:03:35.000 063 21189.63 69.34 42867.17 47818.47 2015-03-04 04:03:36.000 063 21189.59 69.42 42867.13 47818.41 2015-03-04 04:03:37.000 063 21189.53 69.48 42867.06 47818.33 2015-03-04 04:03:38.000 063 21189.46 69.52 42867.02 47818.28 2015-03-04 04:03:39.000 063 21189.45 69.51 42867.04 47818.19 2015-03-04 04:03:40.000 063 21189.46 69.45 42867.05 47818.20 2015-03-04 04:03:41.000 063 21189.45 69.43 42867.03 47818.23 2015-03-04 04:03:42.000 063 21189.48 69.43 42867.06 47818.23 2015-03-04 04:03:43.000 063 21189.46 69.48 42867.04 47818.28 2015-03-04 04:03:44.000 063 21189.47 69.52 42867.04 47818.25 2015-03-04 04:03:45.000 063 21189.45 69.57 42867.03 47818.23 2015-03-04 04:03:46.000 063 21189.42 69.61 42866.99 47818.22 2015-03-04 04:03:47.000 063 21189.40 69.62 42866.98 47818.21 2015-03-04 04:03:48.000 063 21189.44 69.62 42866.98 47818.18 2015-03-04 04:03:49.000 063 21189.46 69.58 42866.95 47818.15 2015-03-04 04:03:50.000 063 21189.53 69.55 42866.98 47818.22 2015-03-04 04:03:51.000 063 21189.56 69.55 42867.04 47818.25 2015-03-04 04:03:52.000 063 21189.61 69.54 42867.05 47818.31 2015-03-04 04:03:53.000 063 21189.65 69.54 42867.06 47818.30 2015-03-04 04:03:54.000 063 21189.67 69.54 42867.07 47818.37 2015-03-04 04:03:55.000 063 21189.66 69.56 42867.10 47818.36 2015-03-04 04:03:56.000 063 21189.65 69.60 42867.11 47818.38 2015-03-04 04:03:57.000 063 21189.61 69.65 42867.11 47818.37 2015-03-04 04:03:58.000 063 21189.55 69.67 42867.08 47818.33 2015-03-04 04:03:59.000 063 21189.53 69.70 42867.04 47818.30 2015-03-04 04:04:00.000 063 21189.55 69.64 42867.04 47818.26 2015-03-04 04:04:01.000 063 21189.59 69.58 42867.07 47818.27 2015-03-04 04:04:02.000 063 21189.66 69.51 42867.11 47818.29 2015-03-04 04:04:03.000 063 21189.64 69.50 42867.15 47818.35 2015-03-04 04:04:04.000 063 21189.67 69.50 42867.14 47818.39 2015-03-04 04:04:05.000 063 21189.67 69.51 42867.14 47818.40 2015-03-04 04:04:06.000 063 21189.65 69.57 42867.17 47818.40 2015-03-04 04:04:07.000 063 21189.62 69.61 42867.13 47818.40 2015-03-04 04:04:08.000 063 21189.57 69.65 42867.13 47818.36 2015-03-04 04:04:09.000 063 21189.56 69.66 42867.11 47818.36 2015-03-04 04:04:10.000 063 21189.58 69.70 42867.16 47818.36 2015-03-04 04:04:11.000 063 21189.57 69.72 42867.15 47818.36 2015-03-04 04:04:12.000 063 21189.57 69.73 42867.13 47818.37 2015-03-04 04:04:13.000 063 21189.54 69.75 42867.14 47818.31 2015-03-04 04:04:14.000 063 21189.51 69.78 42867.08 47818.31 2015-03-04 04:04:15.000 063 21189.51 69.79 42867.07 47818.30 2015-03-04 04:04:16.000 063 21189.51 69.77 42867.10 47818.30 2015-03-04 04:04:17.000 063 21189.53 69.71 42867.10 47818.30 2015-03-04 04:04:18.000 063 21189.53 69.71 42867.12 47818.35 2015-03-04 04:04:19.000 063 21189.51 69.72 42867.11 47818.34 2015-03-04 04:04:20.000 063 21189.48 69.76 42867.14 47818.35 2015-03-04 04:04:21.000 063 21189.46 69.79 42867.15 47818.35 2015-03-04 04:04:22.000 063 21189.48 69.77 42867.15 47818.33 2015-03-04 04:04:23.000 063 21189.49 69.74 42867.16 47818.31 2015-03-04 04:04:24.000 063 21189.48 69.74 42867.18 47818.33 2015-03-04 04:04:25.000 063 21189.48 69.71 42867.18 47818.34 2015-03-04 04:04:26.000 063 21189.45 69.72 42867.22 47818.37 2015-03-04 04:04:27.000 063 21189.42 69.75 42867.26 47818.37 2015-03-04 04:04:28.000 063 21189.42 69.78 42867.24 47818.36 2015-03-04 04:04:29.000 063 21189.41 69.77 42867.23 47818.36 2015-03-04 04:04:30.000 063 21189.44 69.78 42867.24 47818.39 2015-03-04 04:04:31.000 063 21189.46 69.79 42867.22 47818.41 2015-03-04 04:04:32.000 063 21189.43 69.81 42867.23 47818.39 2015-03-04 04:04:33.000 063 21189.44 69.82 42867.25 47818.39 2015-03-04 04:04:34.000 063 21189.45 69.84 42867.24 47818.42 2015-03-04 04:04:35.000 063 21189.47 69.87 42867.21 47818.40 2015-03-04 04:04:36.000 063 21189.50 69.87 42867.24 47818.43 2015-03-04 04:04:37.000 063 21189.53 69.88 42867.23 47818.44 2015-03-04 04:04:38.000 063 21189.54 69.91 42867.22 47818.47 2015-03-04 04:04:39.000 063 21189.53 69.92 42867.22 47818.45 2015-03-04 04:04:40.000 063 21189.53 69.91 42867.22 47818.46 2015-03-04 04:04:41.000 063 21189.57 69.90 42867.25 47818.46 2015-03-04 04:04:42.000 063 21189.55 69.92 42867.28 47818.46 2015-03-04 04:04:43.000 063 21189.56 69.92 42867.28 47818.47 2015-03-04 04:04:44.000 063 21189.58 69.88 42867.24 47818.48 2015-03-04 04:04:45.000 063 21189.56 69.92 42867.28 47818.50 2015-03-04 04:04:46.000 063 21189.58 69.92 42867.29 47818.47 2015-03-04 04:04:47.000 063 21189.55 69.94 42867.27 47818.48 2015-03-04 04:04:48.000 063 21189.54 69.94 42867.25 47818.49 2015-03-04 04:04:49.000 063 21189.54 69.98 42867.28 47818.49 2015-03-04 04:04:50.000 063 21189.56 69.97 42867.27 47818.47 2015-03-04 04:04:51.000 063 21189.58 69.99 42867.24 47818.49 2015-03-04 04:04:52.000 063 21189.57 70.02 42867.24 47818.49 2015-03-04 04:04:53.000 063 21189.57 70.05 42867.26 47818.47 2015-03-04 04:04:54.000 063 21189.56 70.08 42867.24 47818.48 2015-03-04 04:04:55.000 063 21189.55 70.09 42867.22 47818.45 2015-03-04 04:04:56.000 063 21189.57 70.07 42867.20 47818.45 2015-03-04 04:04:57.000 063 21189.55 70.10 42867.21 47818.41 2015-03-04 04:04:58.000 063 21189.52 70.15 42867.19 47818.42 2015-03-04 04:04:59.000 063 21189.52 70.24 42867.15 47818.40 2015-03-04 04:05:00.000 063 21189.49 70.27 42867.11 47818.35 2015-03-04 04:05:01.000 063 21189.43 70.28 42867.16 47818.34 2015-03-04 04:05:02.000 063 21189.38 70.22 42867.16 47818.29 2015-03-04 04:05:03.000 063 21189.40 70.17 42867.16 47818.28 2015-03-04 04:05:04.000 063 21189.43 70.14 42867.16 47818.30 2015-03-04 04:05:05.000 063 21189.48 70.13 42867.16 47818.31 2015-03-04 04:05:06.000 063 21189.50 70.17 42867.15 47818.36 2015-03-04 04:05:07.000 063 21189.51 70.14 42867.20 47818.39 2015-03-04 04:05:08.000 063 21189.57 70.14 42867.22 47818.39 2015-03-04 04:05:09.000 063 21189.62 70.16 42867.21 47818.42 2015-03-04 04:05:10.000 063 21189.62 70.17 42867.23 47818.44 2015-03-04 04:05:11.000 063 21189.65 70.18 42867.22 47818.48 2015-03-04 04:05:12.000 063 21189.68 70.17 42867.24 47818.48 2015-03-04 04:05:13.000 063 21189.69 70.18 42867.23 47818.49 2015-03-04 04:05:14.000 063 21189.69 70.20 42867.20 47818.50 2015-03-04 04:05:15.000 063 21189.71 70.19 42867.18 47818.51 2015-03-04 04:05:16.000 063 21189.72 70.18 42867.18 47818.49 2015-03-04 04:05:17.000 063 21189.73 70.18 42867.22 47818.52 2015-03-04 04:05:18.000 063 21189.70 70.18 42867.24 47818.53 2015-03-04 04:05:19.000 063 21189.70 70.20 42867.26 47818.52 2015-03-04 04:05:20.000 063 21189.68 70.22 42867.23 47818.53 2015-03-04 04:05:21.000 063 21189.68 70.26 42867.21 47818.52 2015-03-04 04:05:22.000 063 21189.69 70.26 42867.23 47818.50 2015-03-04 04:05:23.000 063 21189.70 70.29 42867.24 47818.53 2015-03-04 04:05:24.000 063 21189.70 70.30 42867.25 47818.51 2015-03-04 04:05:25.000 063 21189.70 70.35 42867.25 47818.52 2015-03-04 04:05:26.000 063 21189.67 70.40 42867.21 47818.48 2015-03-04 04:05:27.000 063 21189.68 70.43 42867.18 47818.50 2015-03-04 04:05:28.000 063 21189.68 70.44 42867.19 47818.47 2015-03-04 04:05:29.000 063 21189.71 70.45 42867.15 47818.47 2015-03-04 04:05:30.000 063 21189.72 70.43 42867.14 47818.45 2015-03-04 04:05:31.000 063 21189.71 70.42 42867.14 47818.44 2015-03-04 04:05:32.000 063 21189.75 70.38 42867.17 47818.48 2015-03-04 04:05:33.000 063 21189.76 70.33 42867.18 47818.47 2015-03-04 04:05:34.000 063 21189.78 70.33 42867.20 47818.49 2015-03-04 04:05:35.000 063 21189.79 70.34 42867.23 47818.53 2015-03-04 04:05:36.000 063 21189.77 70.36 42867.25 47818.52 2015-03-04 04:05:37.000 063 21189.78 70.36 42867.22 47818.53 2015-03-04 04:05:38.000 063 21189.80 70.33 42867.20 47818.53 2015-03-04 04:05:39.000 063 21189.79 70.33 42867.23 47818.56 2015-03-04 04:05:40.000 063 21189.80 70.39 42867.27 47818.58 2015-03-04 04:05:41.000 063 21189.80 70.42 42867.24 47818.57 2015-03-04 04:05:42.000 063 21189.78 70.42 42867.20 47818.52 2015-03-04 04:05:43.000 063 21189.78 70.43 42867.21 47818.53 2015-03-04 04:05:44.000 063 21189.76 70.42 42867.20 47818.51 2015-03-04 04:05:45.000 063 21189.77 70.42 42867.26 47818.52 2015-03-04 04:05:46.000 063 21189.77 70.43 42867.25 47818.50 2015-03-04 04:05:47.000 063 21189.75 70.45 42867.25 47818.52 2015-03-04 04:05:48.000 063 21189.73 70.48 42867.22 47818.48 2015-03-04 04:05:49.000 063 21189.67 70.50 42867.20 47818.49 2015-03-04 04:05:50.000 063 21189.66 70.51 42867.16 47818.44 2015-03-04 04:05:51.000 063 21189.67 70.50 42867.16 47818.43 2015-03-04 04:05:52.000 063 21189.66 70.51 42867.13 47818.42 2015-03-04 04:05:53.000 063 21189.63 70.53 42867.16 47818.42 2015-03-04 04:05:54.000 063 21189.64 70.52 42867.13 47818.40 2015-03-04 04:05:55.000 063 21189.63 70.47 42867.17 47818.38 2015-03-04 04:05:56.000 063 21189.66 70.44 42867.17 47818.39 2015-03-04 04:05:57.000 063 21189.67 70.40 42867.17 47818.43 2015-03-04 04:05:58.000 063 21189.67 70.37 42867.20 47818.45 2015-03-04 04:05:59.000 063 21189.68 70.36 42867.20 47818.48 2015-03-04 04:06:00.000 063 21189.71 70.36 42867.23 47818.50 2015-03-04 04:06:01.000 063 21189.68 70.35 42867.24 47818.51 2015-03-04 04:06:02.000 063 21189.65 70.33 42867.29 47818.49 2015-03-04 04:06:03.000 063 21189.65 70.33 42867.27 47818.52 2015-03-04 04:06:04.000 063 21189.62 70.35 42867.25 47818.49 2015-03-04 04:06:05.000 063 21189.64 70.36 42867.29 47818.50 2015-03-04 04:06:06.000 063 21189.60 70.40 42867.27 47818.50 2015-03-04 04:06:07.000 063 21189.58 70.48 42867.24 47818.49 2015-03-04 04:06:08.000 063 21189.54 70.55 42867.21 47818.45 2015-03-04 04:06:09.000 063 21189.53 70.56 42867.20 47818.42 2015-03-04 04:06:10.000 063 21189.53 70.58 42867.20 47818.41 2015-03-04 04:06:11.000 063 21189.57 70.59 42867.18 47818.38 2015-03-04 04:06:12.000 063 21189.61 70.58 42867.13 47818.38 2015-03-04 04:06:13.000 063 21189.65 70.57 42867.12 47818.35 2015-03-04 04:06:14.000 063 21189.68 70.57 42867.13 47818.39 2015-03-04 04:06:15.000 063 21189.68 70.59 42867.12 47818.38 2015-03-04 04:06:16.000 063 21189.65 70.65 42867.12 47818.40 2015-03-04 04:06:17.000 063 21189.63 70.68 42867.10 47818.39 2015-03-04 04:06:18.000 063 21189.65 70.72 42867.06 47818.35 2015-03-04 04:06:19.000 063 21189.67 70.72 42867.03 47818.33 2015-03-04 04:06:20.000 063 21189.70 70.70 42867.05 47818.33 2015-03-04 04:06:21.000 063 21189.70 70.73 42867.03 47818.31 2015-03-04 04:06:22.000 063 21189.67 70.74 42867.01 47818.31 2015-03-04 04:06:23.000 063 21189.65 70.77 42867.00 47818.30 2015-03-04 04:06:24.000 063 21189.62 70.82 42866.96 47818.26 2015-03-04 04:06:25.000 063 21189.62 70.85 42866.96 47818.23 2015-03-04 04:06:26.000 063 21189.62 70.84 42866.93 47818.22 2015-03-04 04:06:27.000 063 21189.66 70.84 42866.93 47818.20 2015-03-04 04:06:28.000 063 21189.65 70.86 42866.90 47818.18 2015-03-04 04:06:29.000 063 21189.62 70.84 42866.91 47818.17 2015-03-04 04:06:30.000 063 21189.63 70.83 42866.92 47818.18 2015-03-04 04:06:31.000 063 21189.60 70.83 42866.88 47818.18 2015-03-04 04:06:32.000 063 21189.60 70.81 42866.88 47818.16 2015-03-04 04:06:33.000 063 21189.59 70.79 42866.88 47818.14 2015-03-04 04:06:34.000 063 21189.57 70.76 42866.89 47818.12 2015-03-04 04:06:35.000 063 21189.58 70.74 42866.89 47818.12 2015-03-04 04:06:36.000 063 21189.60 70.72 42866.88 47818.12 2015-03-04 04:06:37.000 063 21189.58 70.68 42866.91 47818.12 2015-03-04 04:06:38.000 063 21189.61 70.61 42866.94 47818.15 2015-03-04 04:06:39.000 063 21189.64 70.58 42866.96 47818.17 2015-03-04 04:06:40.000 063 21189.67 70.53 42866.98 47818.20 2015-03-04 04:06:41.000 063 21189.70 70.49 42866.99 47818.22 2015-03-04 04:06:42.000 063 21189.72 70.43 42867.02 47818.28 2015-03-04 04:06:43.000 063 21189.75 70.38 42867.01 47818.32 2015-03-04 04:06:44.000 063 21189.77 70.37 42867.05 47818.35 2015-03-04 04:06:45.000 063 21189.81 70.39 42867.07 47818.38 2015-03-04 04:06:46.000 063 21189.80 70.36 42867.08 47818.42 2015-03-04 04:06:47.000 063 21189.81 70.33 42867.09 47818.45 2015-03-04 04:06:48.000 063 21189.82 70.34 42867.10 47818.44 2015-03-04 04:06:49.000 063 21189.84 70.33 42867.10 47818.45 2015-03-04 04:06:50.000 063 21189.85 70.32 42867.09 47818.46 2015-03-04 04:06:51.000 063 21189.87 70.31 42867.07 47818.44 2015-03-04 04:06:52.000 063 21189.87 70.32 42867.06 47818.47 2015-03-04 04:06:53.000 063 21189.90 70.31 42867.04 47818.44 2015-03-04 04:06:54.000 063 21189.91 70.29 42867.04 47818.45 2015-03-04 04:06:55.000 063 21189.91 70.28 42867.08 47818.45 2015-03-04 04:06:56.000 063 21189.93 70.30 42867.04 47818.46 2015-03-04 04:06:57.000 063 21189.91 70.29 42867.03 47818.46 2015-03-04 04:06:58.000 063 21189.92 70.30 42867.06 47818.47 2015-03-04 04:06:59.000 063 21189.94 70.32 42867.05 47818.46 2015-03-04 04:07:00.000 063 21189.95 70.33 42867.01 47818.45 2015-03-04 04:07:01.000 063 21189.97 70.34 42867.00 47818.45 2015-03-04 04:07:02.000 063 21189.99 70.35 42867.03 47818.47 2015-03-04 04:07:03.000 063 21189.98 70.38 42866.99 47818.44 2015-03-04 04:07:04.000 063 21189.97 70.36 42867.00 47818.43 2015-03-04 04:07:05.000 063 21189.97 70.36 42867.03 47818.46 2015-03-04 04:07:06.000 063 21189.99 70.34 42867.01 47818.43 2015-03-04 04:07:07.000 063 21190.01 70.32 42867.01 47818.46 2015-03-04 04:07:08.000 063 21190.02 70.28 42867.03 47818.47 2015-03-04 04:07:09.000 063 21190.06 70.29 42867.03 47818.47 2015-03-04 04:07:10.000 063 21190.10 70.28 42867.07 47818.51 2015-03-04 04:07:11.000 063 21190.12 70.30 42867.07 47818.52 2015-03-04 04:07:12.000 063 21190.13 70.34 42867.08 47818.53 2015-03-04 04:07:13.000 063 21190.10 70.36 42867.03 47818.54 2015-03-04 04:07:14.000 063 21190.13 70.39 42867.03 47818.52 2015-03-04 04:07:15.000 063 21190.15 70.41 42867.04 47818.48 2015-03-04 04:07:16.000 063 21190.14 70.42 42867.02 47818.49 2015-03-04 04:07:17.000 063 21190.14 70.44 42866.99 47818.51 2015-03-04 04:07:18.000 063 21190.16 70.43 42866.96 47818.49 2015-03-04 04:07:19.000 063 21190.15 70.44 42866.93 47818.47 2015-03-04 04:07:20.000 063 21190.16 70.44 42866.93 47818.48 2015-03-04 04:07:21.000 063 21190.19 70.41 42866.94 47818.45 2015-03-04 04:07:22.000 063 21190.18 70.40 42866.92 47818.46 2015-03-04 04:07:23.000 063 21190.15 70.39 42866.93 47818.47 2015-03-04 04:07:24.000 063 21190.19 70.37 42866.99 47818.48 2015-03-04 04:07:25.000 063 21190.17 70.37 42866.95 47818.48 2015-03-04 04:07:26.000 063 21190.17 70.41 42866.92 47818.46 2015-03-04 04:07:27.000 063 21190.17 70.44 42866.89 47818.43 2015-03-04 04:07:28.000 063 21190.21 70.40 42866.88 47818.42 2015-03-04 04:07:29.000 063 21190.19 70.35 42866.91 47818.41 2015-03-04 04:07:30.000 063 21190.19 70.32 42866.94 47818.41 2015-03-04 04:07:31.000 063 21190.20 70.27 42866.93 47818.46 2015-03-04 04:07:32.000 063 21190.23 70.23 42866.98 47818.47 2015-03-04 04:07:33.000 063 21190.22 70.20 42867.00 47818.51 2015-03-04 04:07:34.000 063 21190.23 70.13 42867.07 47818.54 2015-03-04 04:07:35.000 063 21190.25 70.11 42867.03 47818.54 2015-03-04 04:07:36.000 063 21190.29 70.11 42867.07 47818.58 2015-03-04 04:07:37.000 063 21190.32 70.09 42867.05 47818.63 2015-03-04 04:07:38.000 063 21190.35 70.07 42867.09 47818.63 2015-03-04 04:07:39.000 063 21190.37 70.05 42867.10 47818.67 2015-03-04 04:07:40.000 063 21190.40 70.05 42867.14 47818.69 2015-03-04 04:07:41.000 063 21190.42 69.99 42867.12 47818.70 2015-03-04 04:07:42.000 063 21190.40 69.94 42867.15 47818.73 2015-03-04 04:07:43.000 063 21190.42 69.92 42867.16 47818.76 2015-03-04 04:07:44.000 063 21190.42 69.88 42867.16 47818.76 2015-03-04 04:07:45.000 063 21190.42 69.89 42867.16 47818.77 2015-03-04 04:07:46.000 063 21190.42 69.86 42867.17 47818.78 2015-03-04 04:07:47.000 063 21190.40 69.87 42867.17 47818.77 2015-03-04 04:07:48.000 063 21190.43 69.82 42867.16 47818.73 2015-03-04 04:07:49.000 063 21190.42 69.78 42867.16 47818.76 2015-03-04 04:07:50.000 063 21190.41 69.76 42867.18 47818.74 2015-03-04 04:07:51.000 063 21190.44 69.74 42867.20 47818.80 2015-03-04 04:07:52.000 063 21190.44 69.69 42867.19 47818.80 2015-03-04 04:07:53.000 063 21190.48 69.70 42867.19 47818.80 2015-03-04 04:07:54.000 063 21190.47 69.67 42867.20 47818.81 2015-03-04 04:07:55.000 063 21190.45 69.68 42867.16 47818.84 2015-03-04 04:07:56.000 063 21190.40 69.71 42867.14 47818.78 2015-03-04 04:07:57.000 063 21190.33 69.77 42867.10 47818.78 2015-03-04 04:07:58.000 063 21190.32 69.80 42867.10 47818.73 2015-03-04 04:07:59.000 063 21190.35 69.79 42867.09 47818.70 2015-03-04 04:08:00.000 063 21190.35 69.79 42867.08 47818.68 2015-03-04 04:08:01.000 063 21190.30 69.82 42867.09 47818.66 2015-03-04 04:08:02.000 063 21190.30 69.81 42867.03 47818.65 2015-03-04 04:08:03.000 063 21190.30 69.81 42867.01 47818.64 2015-03-04 04:08:04.000 063 21190.30 69.80 42866.99 47818.64 2015-03-04 04:08:05.000 063 21190.32 69.79 42867.01 47818.63 2015-03-04 04:08:06.000 063 21190.34 69.77 42867.01 47818.64 2015-03-04 04:08:07.000 063 21190.36 69.78 42866.99 47818.64 2015-03-04 04:08:08.000 063 21190.36 69.80 42867.00 47818.65 2015-03-04 04:08:09.000 063 21190.39 69.83 42866.99 47818.63 2015-03-04 04:08:10.000 063 21190.39 69.85 42867.01 47818.65 2015-03-04 04:08:11.000 063 21190.39 69.88 42866.99 47818.65 2015-03-04 04:08:12.000 063 21190.40 69.89 42866.98 47818.62 2015-03-04 04:08:13.000 063 21190.42 69.89 42866.96 47818.62 2015-03-04 04:08:14.000 063 21190.46 69.87 42867.00 47818.66 2015-03-04 04:08:15.000 063 21190.48 69.85 42866.97 47818.66 2015-03-04 04:08:16.000 063 21190.47 69.82 42866.98 47818.67 2015-03-04 04:08:17.000 063 21190.47 69.80 42866.99 47818.64 2015-03-04 04:08:18.000 063 21190.48 69.80 42867.02 47818.67 2015-03-04 04:08:19.000 063 21190.46 69.80 42866.98 47818.66 2015-03-04 04:08:20.000 063 21190.43 69.81 42867.02 47818.66 2015-03-04 04:08:21.000 063 21190.45 69.82 42867.04 47818.68 2015-03-04 04:08:22.000 063 21190.43 69.85 42867.00 47818.67 2015-03-04 04:08:23.000 063 21190.43 69.84 42866.98 47818.60 2015-03-04 04:08:24.000 063 21190.44 69.84 42866.99 47818.65 2015-03-04 04:08:25.000 063 21190.43 69.85 42866.96 47818.61 2015-03-04 04:08:26.000 063 21190.40 69.89 42866.96 47818.59 2015-03-04 04:08:27.000 063 21190.41 69.90 42866.99 47818.62 2015-03-04 04:08:28.000 063 21190.34 69.91 42866.96 47818.57 2015-03-04 04:08:29.000 063 21190.32 69.93 42866.94 47818.54 2015-03-04 04:08:30.000 063 21190.30 69.93 42866.92 47818.54 2015-03-04 04:08:31.000 063 21190.30 69.91 42866.90 47818.53 2015-03-04 04:08:32.000 063 21190.31 69.88 42866.89 47818.53 2015-03-04 04:08:33.000 063 21190.33 69.88 42866.93 47818.49 2015-03-04 04:08:34.000 063 21190.33 69.89 42866.94 47818.53 2015-03-04 04:08:35.000 063 21190.30 69.89 42866.94 47818.52 2015-03-04 04:08:36.000 063 21190.31 69.87 42866.92 47818.51 2015-03-04 04:08:37.000 063 21190.34 69.84 42866.95 47818.54 2015-03-04 04:08:38.000 063 21190.33 69.84 42866.96 47818.54 2015-03-04 04:08:39.000 063 21190.33 69.84 42866.95 47818.53 2015-03-04 04:08:40.000 063 21190.33 69.83 42866.94 47818.53 2015-03-04 04:08:41.000 063 21190.34 69.83 42866.96 47818.54 2015-03-04 04:08:42.000 063 21190.36 69.80 42866.93 47818.55 2015-03-04 04:08:43.000 063 21190.37 69.80 42866.92 47818.56 2015-03-04 04:08:44.000 063 21190.37 69.79 42866.95 47818.54 2015-03-04 04:08:45.000 063 21190.36 69.81 42866.99 47818.55 2015-03-04 04:08:46.000 063 21190.39 69.79 42866.98 47818.57 2015-03-04 04:08:47.000 063 21190.43 69.79 42867.00 47818.57 2015-03-04 04:08:48.000 063 21190.46 69.79 42866.98 47818.60 2015-03-04 04:08:49.000 063 21190.46 69.78 42867.00 47818.62 2015-03-04 04:08:50.000 063 21190.46 69.79 42866.96 47818.63 2015-03-04 04:08:51.000 063 21190.48 69.78 42866.97 47818.63 2015-03-04 04:08:52.000 063 21190.47 69.78 42866.97 47818.63 2015-03-04 04:08:53.000 063 21190.45 69.78 42866.97 47818.62 2015-03-04 04:08:54.000 063 21190.47 69.77 42866.97 47818.65 2015-03-04 04:08:55.000 063 21190.45 69.76 42866.98 47818.63 2015-03-04 04:08:56.000 063 21190.45 69.76 42866.96 47818.63 2015-03-04 04:08:57.000 063 21190.47 69.79 42866.95 47818.61 2015-03-04 04:08:58.000 063 21190.47 69.80 42866.96 47818.62 2015-03-04 04:08:59.000 063 21190.48 69.81 42866.96 47818.63 2015-03-04 04:09:00.000 063 21190.50 69.80 42866.96 47818.60 2015-03-04 04:09:01.000 063 21190.45 69.76 42866.98 47818.61 2015-03-04 04:09:02.000 063 21190.43 69.75 42867.00 47818.64 2015-03-04 04:09:03.000 063 21190.45 69.74 42867.01 47818.65 2015-03-04 04:09:04.000 063 21190.45 69.76 42867.05 47818.69 2015-03-04 04:09:05.000 063 21190.49 69.76 42867.05 47818.69 2015-03-04 04:09:06.000 063 21190.51 69.76 42867.07 47818.72 2015-03-04 04:09:07.000 063 21190.52 69.76 42867.08 47818.76 2015-03-04 04:09:08.000 063 21190.51 69.79 42867.09 47818.78 2015-03-04 04:09:09.000 063 21190.52 69.78 42867.11 47818.78 2015-03-04 04:09:10.000 063 21190.51 69.79 42867.13 47818.77 2015-03-04 04:09:11.000 063 21190.52 69.79 42867.14 47818.80 2015-03-04 04:09:12.000 063 21190.55 69.79 42867.10 47818.79 2015-03-04 04:09:13.000 063 21190.56 69.75 42867.08 47818.78 2015-03-04 04:09:14.000 063 21190.54 69.75 42867.09 47818.81 2015-03-04 04:09:15.000 063 21190.55 69.75 42867.13 47818.79 2015-03-04 04:09:16.000 063 21190.55 69.72 42867.14 47818.80 2015-03-04 04:09:17.000 063 21190.53 69.69 42867.13 47818.82 2015-03-04 04:09:18.000 063 21190.54 69.67 42867.17 47818.83 2015-03-04 04:09:19.000 063 21190.54 69.68 42867.20 47818.84 2015-03-04 04:09:20.000 063 21190.51 69.72 42867.14 47818.85 2015-03-04 04:09:21.000 063 21190.50 69.76 42867.17 47818.85 2015-03-04 04:09:22.000 063 21190.52 69.75 42867.14 47818.81 2015-03-04 04:09:23.000 063 21190.52 69.75 42867.14 47818.83 2015-03-04 04:09:24.000 063 21190.51 69.75 42867.16 47818.82 2015-03-04 04:09:25.000 063 21190.50 69.75 42867.18 47818.82 2015-03-04 04:09:26.000 063 21190.53 69.74 42867.20 47818.83 2015-03-04 04:09:27.000 063 21190.53 69.76 42867.18 47818.83 2015-03-04 04:09:28.000 063 21190.52 69.77 42867.20 47818.87 2015-03-04 04:09:29.000 063 21190.55 69.77 42867.23 47818.87 2015-03-04 04:09:30.000 063 21190.57 69.80 42867.21 47818.88 2015-03-04 04:09:31.000 063 21190.59 69.84 42867.23 47818.89 2015-03-04 04:09:32.000 063 21190.59 69.85 42867.21 47818.90 2015-03-04 04:09:33.000 063 21190.57 69.84 42867.22 47818.88 2015-03-04 04:09:34.000 063 21190.58 69.85 42867.21 47818.91 2015-03-04 04:09:35.000 063 21190.58 69.85 42867.18 47818.87 2015-03-04 04:09:36.000 063 21190.57 69.85 42867.18 47818.90 2015-03-04 04:09:37.000 063 21190.57 69.85 42867.22 47818.90 2015-03-04 04:09:38.000 063 21190.60 69.86 42867.20 47818.89 2015-03-04 04:09:39.000 063 21190.57 69.93 42867.24 47818.92 2015-03-04 04:09:40.000 063 21190.57 69.92 42867.22 47818.90 2015-03-04 04:09:41.000 063 21190.56 69.95 42867.20 47818.88 2015-03-04 04:09:42.000 063 21190.53 69.96 42867.21 47818.89 2015-03-04 04:09:43.000 063 21190.53 70.01 42867.21 47818.87 2015-03-04 04:09:44.000 063 21190.50 70.06 42867.20 47818.88 2015-03-04 04:09:45.000 063 21190.50 70.08 42867.17 47818.89 2015-03-04 04:09:46.000 063 21190.50 70.10 42867.18 47818.88 2015-03-04 04:09:47.000 063 21190.55 70.13 42867.17 47818.88 2015-03-04 04:09:48.000 063 21190.57 70.18 42867.16 47818.88 2015-03-04 04:09:49.000 063 21190.61 70.20 42867.15 47818.87 2015-03-04 04:09:50.000 063 21190.64 70.23 42867.14 47818.89 2015-03-04 04:09:51.000 063 21190.63 70.26 42867.14 47818.87 2015-03-04 04:09:52.000 063 21190.67 70.29 42867.15 47818.89 2015-03-04 04:09:53.000 063 21190.69 70.31 42867.11 47818.87 2015-03-04 04:09:54.000 063 21190.73 70.31 42867.09 47818.88 2015-03-04 04:09:55.000 063 21190.71 70.34 42867.09 47818.89 2015-03-04 04:09:56.000 063 21190.71 70.35 42867.10 47818.90 2015-03-04 04:09:57.000 063 21190.72 70.34 42867.13 47818.89 2015-03-04 04:09:58.000 063 21190.72 70.33 42867.14 47818.89 2015-03-04 04:09:59.000 063 21190.68 70.34 42867.14 47818.88 2015-03-04 04:10:00.000 063 21190.69 70.36 42867.14 47818.88 2015-03-04 04:10:01.000 063 21190.68 70.35 42867.12 47818.86 2015-03-04 04:10:02.000 063 21190.66 70.33 42867.14 47818.87 2015-03-04 04:10:03.000 063 21190.62 70.33 42867.14 47818.87 2015-03-04 04:10:04.000 063 21190.61 70.33 42867.15 47818.85 2015-03-04 04:10:05.000 063 21190.62 70.36 42867.14 47818.88 2015-03-04 04:10:06.000 063 21190.60 70.36 42867.14 47818.85 2015-03-04 04:10:07.000 063 21190.58 70.37 42867.15 47818.87 2015-03-04 04:10:08.000 063 21190.59 70.36 42867.17 47818.86 2015-03-04 04:10:09.000 063 21190.59 70.35 42867.15 47818.87 2015-03-04 04:10:10.000 063 21190.59 70.36 42867.14 47818.85 2015-03-04 04:10:11.000 063 21190.56 70.37 42867.11 47818.85 2015-03-04 04:10:12.000 063 21190.57 70.38 42867.10 47818.83 2015-03-04 04:10:13.000 063 21190.56 70.36 42867.13 47818.81 2015-03-04 04:10:14.000 063 21190.54 70.33 42867.13 47818.83 2015-03-04 04:10:15.000 063 21190.54 70.31 42867.14 47818.83 2015-03-04 04:10:16.000 063 21190.53 70.32 42867.17 47818.78 2015-03-04 04:10:17.000 063 21190.54 70.31 42867.20 47818.83 2015-03-04 04:10:18.000 063 21190.56 70.33 42867.19 47818.83 2015-03-04 04:10:19.000 063 21190.58 70.36 42867.18 47818.86 2015-03-04 04:10:20.000 063 21190.58 70.42 42867.14 47818.87 2015-03-04 04:10:21.000 063 21190.60 70.47 42867.14 47818.84 2015-03-04 04:10:22.000 063 21190.60 70.51 42867.14 47818.86 2015-03-04 04:10:23.000 063 21190.57 70.54 42867.12 47818.81 2015-03-04 04:10:24.000 063 21190.57 70.57 42867.06 47818.81 2015-03-04 04:10:25.000 063 21190.58 70.62 42867.01 47818.73 2015-03-04 04:10:26.000 063 21190.56 70.66 42867.01 47818.71 2015-03-04 04:10:27.000 063 21190.55 70.71 42867.00 47818.72 2015-03-04 04:10:28.000 063 21190.50 70.79 42867.00 47818.65 2015-03-04 04:10:29.000 063 21190.49 70.87 42866.93 47818.62 2015-03-04 04:10:30.000 063 21190.46 70.92 42866.88 47818.58 2015-03-04 04:10:31.000 063 21190.47 70.96 42866.87 47818.53 2015-03-04 04:10:32.000 063 21190.44 70.98 42866.83 47818.50 2015-03-04 04:10:33.000 063 21190.43 71.00 42866.81 47818.47 2015-03-04 04:10:34.000 063 21190.43 71.04 42866.80 47818.46 2015-03-04 04:10:35.000 063 21190.44 71.11 42866.78 47818.44 2015-03-04 04:10:36.000 063 21190.43 71.16 42866.72 47818.41 2015-03-04 04:10:37.000 063 21190.41 71.18 42866.70 47818.41 2015-03-04 04:10:38.000 063 21190.42 71.20 42866.73 47818.39 2015-03-04 04:10:39.000 063 21190.47 71.17 42866.74 47818.39 2015-03-04 04:10:40.000 063 21190.48 71.12 42866.74 47818.42 2015-03-04 04:10:41.000 063 21190.48 71.14 42866.75 47818.45 2015-03-04 04:10:42.000 063 21190.50 71.13 42866.79 47818.46 2015-03-04 04:10:43.000 063 21190.51 71.15 42866.83 47818.47 2015-03-04 04:10:44.000 063 21190.51 71.17 42866.82 47818.51 2015-03-04 04:10:45.000 063 21190.55 71.17 42866.82 47818.50 2015-03-04 04:10:46.000 063 21190.54 71.16 42866.80 47818.50 2015-03-04 04:10:47.000 063 21190.54 71.15 42866.77 47818.49 2015-03-04 04:10:48.000 063 21190.53 71.14 42866.78 47818.48 2015-03-04 04:10:49.000 063 21190.52 71.13 42866.80 47818.52 2015-03-04 04:10:50.000 063 21190.49 71.12 42866.82 47818.49 2015-03-04 04:10:51.000 063 21190.54 71.12 42866.84 47818.52 2015-03-04 04:10:52.000 063 21190.56 71.10 42866.82 47818.54 2015-03-04 04:10:53.000 063 21190.53 71.09 42866.88 47818.55 2015-03-04 04:10:54.000 063 21190.53 71.08 42866.89 47818.56 2015-03-04 04:10:55.000 063 21190.53 71.09 42866.87 47818.57 2015-03-04 04:10:56.000 063 21190.53 71.07 42866.92 47818.56 2015-03-04 04:10:57.000 063 21190.54 71.06 42866.93 47818.59 2015-03-04 04:10:58.000 063 21190.50 71.06 42866.93 47818.59 2015-03-04 04:10:59.000 063 21190.50 71.09 42866.92 47818.59 2015-03-04 04:11:00.000 063 21190.50 71.12 42866.91 47818.57 2015-03-04 04:11:01.000 063 21190.51 71.14 42866.90 47818.60 2015-03-04 04:11:02.000 063 21190.56 71.17 42866.88 47818.59 2015-03-04 04:11:03.000 063 21190.53 71.19 42866.88 47818.59 2015-03-04 04:11:04.000 063 21190.54 71.19 42866.86 47818.57 2015-03-04 04:11:05.000 063 21190.54 71.18 42866.82 47818.59 2015-03-04 04:11:06.000 063 21190.56 71.20 42866.87 47818.60 2015-03-04 04:11:07.000 063 21190.57 71.25 42866.87 47818.58 2015-03-04 04:11:08.000 063 21190.59 71.23 42866.87 47818.59 2015-03-04 04:11:09.000 063 21190.60 71.23 42866.88 47818.62 2015-03-04 04:11:10.000 063 21190.60 71.22 42866.89 47818.60 2015-03-04 04:11:11.000 063 21190.61 71.23 42866.90 47818.63 2015-03-04 04:11:12.000 063 21190.59 71.24 42866.89 47818.63 2015-03-04 04:11:13.000 063 21190.57 71.25 42866.91 47818.62 2015-03-04 04:11:14.000 063 21190.58 71.28 42866.94 47818.61 2015-03-04 04:11:15.000 063 21190.56 71.27 42866.90 47818.61 2015-03-04 04:11:16.000 063 21190.56 71.25 42866.91 47818.61 2015-03-04 04:11:17.000 063 21190.54 71.27 42866.92 47818.61 2015-03-04 04:11:18.000 063 21190.52 71.30 42866.92 47818.60 2015-03-04 04:11:19.000 063 21190.48 71.34 42866.88 47818.60 2015-03-04 04:11:20.000 063 21190.49 71.38 42866.87 47818.60 2015-03-04 04:11:21.000 063 21190.50 71.40 42866.87 47818.57 2015-03-04 04:11:22.000 063 21190.49 71.43 42866.86 47818.57 2015-03-04 04:11:23.000 063 21190.47 71.44 42866.87 47818.55 2015-03-04 04:11:24.000 063 21190.51 71.47 42866.86 47818.56 2015-03-04 04:11:25.000 063 21190.51 71.49 42866.86 47818.56 2015-03-04 04:11:26.000 063 21190.51 71.50 42866.86 47818.57 2015-03-04 04:11:27.000 063 21190.53 71.50 42866.91 47818.58 2015-03-04 04:11:28.000 063 21190.52 71.50 42866.90 47818.58 2015-03-04 04:11:29.000 063 21190.51 71.51 42866.89 47818.59 2015-03-04 04:11:30.000 063 21190.52 71.50 42866.89 47818.60 2015-03-04 04:11:31.000 063 21190.51 71.51 42866.89 47818.58 2015-03-04 04:11:32.000 063 21190.52 71.52 42866.88 47818.60 2015-03-04 04:11:33.000 063 21190.52 71.55 42866.87 47818.58 2015-03-04 04:11:34.000 063 21190.49 71.55 42866.86 47818.58 2015-03-04 04:11:35.000 063 21190.53 71.55 42866.89 47818.61 2015-03-04 04:11:36.000 063 21190.53 71.55 42866.91 47818.58 2015-03-04 04:11:37.000 063 21190.55 71.54 42866.89 47818.60 2015-03-04 04:11:38.000 063 21190.58 71.53 42866.92 47818.56 2015-03-04 04:11:39.000 063 21190.59 71.56 42866.89 47818.61 2015-03-04 04:11:40.000 063 21190.59 71.61 42866.88 47818.59 2015-03-04 04:11:41.000 063 21190.58 71.61 42866.91 47818.60 2015-03-04 04:11:42.000 063 21190.60 71.59 42866.91 47818.60 2015-03-04 04:11:43.000 063 21190.61 71.59 42866.88 47818.62 2015-03-04 04:11:44.000 063 21190.61 71.61 42866.88 47818.62 2015-03-04 04:11:45.000 063 21190.63 71.63 42866.90 47818.60 2015-03-04 04:11:46.000 063 21190.66 71.63 42866.90 47818.64 2015-03-04 04:11:47.000 063 21190.67 71.65 42866.86 47818.64 2015-03-04 04:11:48.000 063 21190.65 71.67 42866.85 47818.60 2015-03-04 04:11:49.000 063 21190.66 71.66 42866.85 47818.61 2015-03-04 04:11:50.000 063 21190.69 71.68 42866.84 47818.62 2015-03-04 04:11:51.000 063 21190.71 71.68 42866.86 47818.61 2015-03-04 04:11:52.000 063 21190.72 71.68 42866.86 47818.64 2015-03-04 04:11:53.000 063 21190.73 71.70 42866.87 47818.64 2015-03-04 04:11:54.000 063 21190.76 71.71 42866.88 47818.63 2015-03-04 04:11:55.000 063 21190.77 71.72 42866.87 47818.62 2015-03-04 04:11:56.000 063 21190.76 71.75 42866.85 47818.67 2015-03-04 04:11:57.000 063 21190.78 71.77 42866.85 47818.66 2015-03-04 04:11:58.000 063 21190.76 71.74 42866.83 47818.62 2015-03-04 04:11:59.000 063 21190.76 71.75 42866.85 47818.66 2015-03-04 04:12:00.000 063 21190.74 71.75 42866.90 47818.65 2015-03-04 04:12:01.000 063 21190.75 71.76 42866.91 47818.68 2015-03-04 04:12:02.000 063 21190.78 71.75 42866.89 47818.71 2015-03-04 04:12:03.000 063 21190.80 71.77 42866.90 47818.72 2015-03-04 04:12:04.000 063 21190.80 71.74 42866.90 47818.72 2015-03-04 04:12:05.000 063 21190.83 71.77 42866.93 47818.73 2015-03-04 04:12:06.000 063 21190.81 71.77 42866.94 47818.75 2015-03-04 04:12:07.000 063 21190.82 71.75 42866.93 47818.74 2015-03-04 04:12:08.000 063 21190.82 71.77 42866.95 47818.76 2015-03-04 04:12:09.000 063 21190.83 71.77 42866.96 47818.80 2015-03-04 04:12:10.000 063 21190.81 71.79 42867.00 47818.77 2015-03-04 04:12:11.000 063 21190.82 71.78 42866.98 47818.79 2015-03-04 04:12:12.000 063 21190.84 71.79 42866.98 47818.80 2015-03-04 04:12:13.000 063 21190.85 71.78 42866.98 47818.79 2015-03-04 04:12:14.000 063 21190.86 71.78 42866.98 47818.80 2015-03-04 04:12:15.000 063 21190.85 71.78 42866.95 47818.80 2015-03-04 04:12:16.000 063 21190.81 71.76 42866.96 47818.80 2015-03-04 04:12:17.000 063 21190.80 71.74 42866.96 47818.78 2015-03-04 04:12:18.000 063 21190.80 71.71 42866.96 47818.80 2015-03-04 04:12:19.000 063 21190.78 71.71 42866.96 47818.78 2015-03-04 04:12:20.000 063 21190.76 71.68 42867.00 47818.80 2015-03-04 04:12:21.000 063 21190.79 71.68 42867.01 47818.80 2015-03-04 04:12:22.000 063 21190.78 71.69 42867.00 47818.80 2015-03-04 04:12:23.000 063 21190.78 71.71 42866.98 47818.80 2015-03-04 04:12:24.000 063 21190.82 71.73 42867.02 47818.83 2015-03-04 04:12:25.000 063 21190.86 71.71 42867.02 47818.84 2015-03-04 04:12:26.000 063 21190.85 71.70 42867.03 47818.85 2015-03-04 04:12:27.000 063 21190.89 71.70 42867.00 47818.88 2015-03-04 04:12:28.000 063 21190.91 71.71 42867.05 47818.86 2015-03-04 04:12:29.000 063 21190.92 71.72 42867.04 47818.90 2015-03-04 04:12:30.000 063 21190.94 71.72 42867.05 47818.92 2015-03-04 04:12:31.000 063 21190.91 71.74 42867.08 47818.91 2015-03-04 04:12:32.000 063 21190.89 71.74 42867.03 47818.90 2015-03-04 04:12:33.000 063 21190.89 71.74 42867.04 47818.89 2015-03-04 04:12:34.000 063 21190.86 71.73 42867.04 47818.90 2015-03-04 04:12:35.000 063 21190.86 71.71 42867.06 47818.90 2015-03-04 04:12:36.000 063 21190.83 71.75 42867.07 47818.87 2015-03-04 04:12:37.000 063 21190.81 71.76 42867.07 47818.90 2015-03-04 04:12:38.000 063 21190.87 71.80 42867.06 47818.89 2015-03-04 04:12:39.000 063 21190.89 71.81 42867.07 47818.92 2015-03-04 04:12:40.000 063 21190.89 71.80 42867.08 47818.89 2015-03-04 04:12:41.000 063 21190.91 71.82 42867.07 47818.92 2015-03-04 04:12:42.000 063 21190.87 71.85 42867.07 47818.92 2015-03-04 04:12:43.000 063 21190.88 71.87 42867.08 47818.92 2015-03-04 04:12:44.000 063 21190.90 71.90 42867.09 47818.91 2015-03-04 04:12:45.000 063 21190.92 71.95 42867.01 47818.90 2015-03-04 04:12:46.000 063 21190.92 71.98 42867.02 47818.89 2015-03-04 04:12:47.000 063 21190.94 72.02 42866.99 47818.88 2015-03-04 04:12:48.000 063 21190.96 72.03 42866.97 47818.86 2015-03-04 04:12:49.000 063 21190.96 72.04 42866.94 47818.88 2015-03-04 04:12:50.000 063 21191.00 72.06 42866.91 47818.85 2015-03-04 04:12:51.000 063 21190.99 72.04 42866.94 47818.85 2015-03-04 04:12:52.000 063 21191.01 72.03 42866.93 47818.87 2015-03-04 04:12:53.000 063 21191.06 72.03 42866.93 47818.85 2015-03-04 04:12:54.000 063 21191.08 72.05 42866.94 47818.86 2015-03-04 04:12:55.000 063 21191.10 72.04 42866.95 47818.88 2015-03-04 04:12:56.000 063 21191.12 72.03 42866.95 47818.90 2015-03-04 04:12:57.000 063 21191.15 72.01 42866.96 47818.89 2015-03-04 04:12:58.000 063 21191.19 71.99 42866.96 47818.89 2015-03-04 04:12:59.000 063 21191.19 72.00 42866.99 47818.93 2015-03-04 04:13:00.000 063 21191.22 71.97 42866.99 47818.95 2015-03-04 04:13:01.000 063 21191.20 71.98 42866.99 47818.96 2015-03-04 04:13:02.000 063 21191.20 71.98 42867.00 47818.97 2015-03-04 04:13:03.000 063 21191.24 71.97 42867.03 47819.00 2015-03-04 04:13:04.000 063 21191.24 72.00 42867.03 47819.02 2015-03-04 04:13:05.000 063 21191.24 72.04 42867.00 47819.00 2015-03-04 04:13:06.000 063 21191.25 72.07 42867.00 47818.98 2015-03-04 04:13:07.000 063 21191.25 72.07 42866.96 47818.99 2015-03-04 04:13:08.000 063 21191.28 72.07 42866.96 47818.99 2015-03-04 04:13:09.000 063 21191.30 72.07 42866.95 47818.98 2015-03-04 04:13:10.000 063 21191.29 72.06 42866.95 47818.96 2015-03-04 04:13:11.000 063 21191.30 72.10 42866.91 47818.98 2015-03-04 04:13:12.000 063 21191.30 72.09 42866.90 47818.94 2015-03-04 04:13:13.000 063 21191.30 72.07 42866.91 47818.95 2015-03-04 04:13:14.000 063 21191.32 72.07 42866.88 47818.96 2015-03-04 04:13:15.000 063 21191.34 72.04 42866.90 47818.95 2015-03-04 04:13:16.000 063 21191.30 72.04 42866.87 47818.94 2015-03-04 04:13:17.000 063 21191.32 71.99 42866.89 47818.94 2015-03-04 04:13:18.000 063 21191.33 71.96 42866.89 47818.94 2015-03-04 04:13:19.000 063 21191.31 71.95 42866.88 47818.94 2015-03-04 04:13:20.000 063 21191.29 71.97 42866.87 47818.94 2015-03-04 04:13:21.000 063 21191.30 71.97 42866.88 47818.95 2015-03-04 04:13:22.000 063 21191.30 71.98 42866.86 47818.91 2015-03-04 04:13:23.000 063 21191.28 71.98 42866.88 47818.92 2015-03-04 04:13:24.000 063 21191.27 72.02 42866.85 47818.91 2015-03-04 04:13:25.000 063 21191.26 72.03 42866.81 47818.87 2015-03-04 04:13:26.000 063 21191.26 72.04 42866.83 47818.85 2015-03-04 04:13:27.000 063 21191.25 72.05 42866.80 47818.84 2015-03-04 04:13:28.000 063 21191.23 72.09 42866.75 47818.80 2015-03-04 04:13:29.000 063 21191.21 72.12 42866.72 47818.77 2015-03-04 04:13:30.000 063 21191.21 72.14 42866.71 47818.75 2015-03-04 04:13:31.000 063 21191.20 72.14 42866.69 47818.70 2015-03-04 04:13:32.000 063 21191.19 72.12 42866.71 47818.69 2015-03-04 04:13:33.000 063 21191.19 72.13 42866.69 47818.69 2015-03-04 04:13:34.000 063 21191.19 72.13 42866.67 47818.68 2015-03-04 04:13:35.000 063 21191.20 72.13 42866.69 47818.67 2015-03-04 04:13:36.000 063 21191.21 72.12 42866.67 47818.64 2015-03-04 04:13:37.000 063 21191.21 72.09 42866.67 47818.67 2015-03-04 04:13:38.000 063 21191.23 72.11 42866.68 47818.68 2015-03-04 04:13:39.000 063 21191.22 72.11 42866.69 47818.68 2015-03-04 04:13:40.000 063 21191.22 72.12 42866.69 47818.67 2015-03-04 04:13:41.000 063 21191.25 72.17 42866.69 47818.68 2015-03-04 04:13:42.000 063 21191.23 72.25 42866.64 47818.66 2015-03-04 04:13:43.000 063 21191.21 72.31 42866.63 47818.61 2015-03-04 04:13:44.000 063 21191.21 72.33 42866.60 47818.58 2015-03-04 04:13:45.000 063 21191.17 72.33 42866.58 47818.55 2015-03-04 04:13:46.000 063 21191.17 72.27 42866.59 47818.51 2015-03-04 04:13:47.000 063 21191.18 72.24 42866.57 47818.52 2015-03-04 04:13:48.000 063 21191.19 72.23 42866.58 47818.50 2015-03-04 04:13:49.000 063 21191.21 72.21 42866.62 47818.53 2015-03-04 04:13:50.000 063 21191.22 72.19 42866.62 47818.54 2015-03-04 04:13:51.000 063 21191.19 72.19 42866.60 47818.55 2015-03-04 04:13:52.000 063 21191.21 72.21 42866.61 47818.55 2015-03-04 04:13:53.000 063 21191.22 72.20 42866.68 47818.57 2015-03-04 04:13:54.000 063 21191.22 72.17 42866.67 47818.59 2015-03-04 04:13:55.000 063 21191.23 72.18 42866.66 47818.59 2015-03-04 04:13:56.000 063 21191.20 72.19 42866.67 47818.60 2015-03-04 04:13:57.000 063 21191.19 72.19 42866.69 47818.59 2015-03-04 04:13:58.000 063 21191.19 72.20 42866.67 47818.60 2015-03-04 04:13:59.000 063 21191.17 72.17 42866.66 47818.59 2015-03-04 04:14:00.000 063 21191.17 72.16 42866.64 47818.58 2015-03-04 04:14:01.000 063 21191.20 72.14 42866.66 47818.61 2015-03-04 04:14:02.000 063 21191.25 72.11 42866.71 47818.63 2015-03-04 04:14:03.000 063 21191.22 72.10 42866.75 47818.64 2015-03-04 04:14:04.000 063 21191.26 72.08 42866.75 47818.66 2015-03-04 04:14:05.000 063 21191.24 72.07 42866.77 47818.71 2015-03-04 04:14:06.000 063 21191.27 72.06 42866.77 47818.72 2015-03-04 04:14:07.000 063 21191.28 72.08 42866.78 47818.72 2015-03-04 04:14:08.000 063 21191.31 72.11 42866.77 47818.75 2015-03-04 04:14:09.000 063 21191.30 72.11 42866.78 47818.76 2015-03-04 04:14:10.000 063 21191.30 72.12 42866.75 47818.75 2015-03-04 04:14:11.000 063 21191.29 72.13 42866.75 47818.76 2015-03-04 04:14:12.000 063 21191.29 72.12 42866.74 47818.73 2015-03-04 04:14:13.000 063 21191.26 72.13 42866.77 47818.74 2015-03-04 04:14:14.000 063 21191.28 72.13 42866.78 47818.73 2015-03-04 04:14:15.000 063 21191.24 72.14 42866.75 47818.73 2015-03-04 04:14:16.000 063 21191.25 72.15 42866.76 47818.70 2015-03-04 04:14:17.000 063 21191.26 72.12 42866.76 47818.71 2015-03-04 04:14:18.000 063 21191.25 72.11 42866.77 47818.74 2015-03-04 04:14:19.000 063 21191.28 72.11 42866.78 47818.73 2015-03-04 04:14:20.000 063 21191.30 72.12 42866.78 47818.76 2015-03-04 04:14:21.000 063 21191.28 72.11 42866.81 47818.75 2015-03-04 04:14:22.000 063 21191.29 72.11 42866.81 47818.74 2015-03-04 04:14:23.000 063 21191.28 72.09 42866.80 47818.77 2015-03-04 04:14:24.000 063 21191.29 72.10 42866.79 47818.76 2015-03-04 04:14:25.000 063 21191.29 72.09 42866.81 47818.77 2015-03-04 04:14:26.000 063 21191.27 72.08 42866.84 47818.77 2015-03-04 04:14:27.000 063 21191.25 72.09 42866.81 47818.78 2015-03-04 04:14:28.000 063 21191.23 72.09 42866.78 47818.73 2015-03-04 04:14:29.000 063 21191.21 72.09 42866.77 47818.73 2015-03-04 04:14:30.000 063 21191.20 72.08 42866.78 47818.72 2015-03-04 04:14:31.000 063 21191.21 72.09 42866.74 47818.72 2015-03-04 04:14:32.000 063 21191.22 72.07 42866.73 47818.71 2015-03-04 04:14:33.000 063 21191.19 72.08 42866.77 47818.70 2015-03-04 04:14:34.000 063 21191.19 72.08 42866.77 47818.70 2015-03-04 04:14:35.000 063 21191.21 72.05 42866.76 47818.72 2015-03-04 04:14:36.000 063 21191.23 72.05 42866.81 47818.72 2015-03-04 04:14:37.000 063 21191.22 72.03 42866.79 47818.72 2015-03-04 04:14:38.000 063 21191.20 72.04 42866.82 47818.71 2015-03-04 04:14:39.000 063 21191.23 72.04 42866.79 47818.72 2015-03-04 04:14:40.000 063 21191.23 72.03 42866.80 47818.73 2015-03-04 04:14:41.000 063 21191.19 72.06 42866.82 47818.70 2015-03-04 04:14:42.000 063 21191.20 72.07 42866.82 47818.71 2015-03-04 04:14:43.000 063 21191.21 72.08 42866.81 47818.72 2015-03-04 04:14:44.000 063 21191.19 72.05 42866.80 47818.72 2015-03-04 04:14:45.000 063 21191.21 72.04 42866.80 47818.70 2015-03-04 04:14:46.000 063 21191.18 72.04 42866.78 47818.73 2015-03-04 04:14:47.000 063 21191.20 72.04 42866.82 47818.72 2015-03-04 04:14:48.000 063 21191.22 72.03 42866.81 47818.74 2015-03-04 04:14:49.000 063 21191.24 72.05 42866.84 47818.72 2015-03-04 04:14:50.000 063 21191.26 72.05 42866.82 47818.74 2015-03-04 04:14:51.000 063 21191.26 72.07 42866.82 47818.76 2015-03-04 04:14:52.000 063 21191.28 72.09 42866.79 47818.76 2015-03-04 04:14:53.000 063 21191.30 72.10 42866.81 47818.75 2015-03-04 04:14:54.000 063 21191.30 72.07 42866.82 47818.78 2015-03-04 04:14:55.000 063 21191.28 72.07 42866.81 47818.80 2015-03-04 04:14:56.000 063 21191.31 72.11 42866.81 47818.79 2015-03-04 04:14:57.000 063 21191.30 72.14 42866.79 47818.78 2015-03-04 04:14:58.000 063 21191.34 72.15 42866.83 47818.78 2015-03-04 04:14:59.000 063 21191.32 72.17 42866.85 47818.78 2015-03-04 04:15:00.000 063 21191.35 72.17 42866.84 47818.76 2015-03-04 04:15:01.000 063 21191.30 72.14 42866.85 47818.78 2015-03-04 04:15:02.000 063 21191.32 72.13 42866.85 47818.75 2015-03-04 04:15:03.000 063 21191.28 72.15 42866.85 47818.79 2015-03-04 04:15:04.000 063 21191.27 72.14 42866.88 47818.78 2015-03-04 04:15:05.000 063 21191.28 72.13 42866.87 47818.81 2015-03-04 04:15:06.000 063 21191.30 72.11 42866.89 47818.81 2015-03-04 04:15:07.000 063 21191.31 72.09 42866.89 47818.82 2015-03-04 04:15:08.000 063 21191.30 72.05 42866.88 47818.84 2015-03-04 04:15:09.000 063 21191.31 72.04 42866.89 47818.83 2015-03-04 04:15:10.000 063 21191.32 72.03 42866.90 47818.86 2015-03-04 04:15:11.000 063 21191.31 72.02 42866.90 47818.85 2015-03-04 04:15:12.000 063 21191.33 72.00 42866.90 47818.84 2015-03-04 04:15:13.000 063 21191.30 71.96 42866.90 47818.86 2015-03-04 04:15:14.000 063 21191.32 71.92 42866.91 47818.85 2015-03-04 04:15:15.000 063 21191.30 71.92 42866.93 47818.87 2015-03-04 04:15:16.000 063 21191.33 71.93 42866.92 47818.88 2015-03-04 04:15:17.000 063 21191.37 71.90 42866.90 47818.87 2015-03-04 04:15:18.000 063 21191.42 71.84 42866.95 47818.93 2015-03-04 04:15:19.000 063 21191.43 71.79 42866.98 47818.95 2015-03-04 04:15:20.000 063 21191.46 71.79 42867.01 47818.98 2015-03-04 04:15:21.000 063 21191.47 71.81 42866.99 47819.01 2015-03-04 04:15:22.000 063 21191.47 71.82 42866.99 47819.00 2015-03-04 04:15:23.000 063 21191.48 71.83 42866.99 47819.00 2015-03-04 04:15:24.000 063 21191.49 71.81 42866.96 47818.99 2015-03-04 04:15:25.000 063 21191.47 71.80 42866.95 47819.00 2015-03-04 04:15:26.000 063 21191.44 71.75 42866.98 47818.99 2015-03-04 04:15:27.000 063 21191.45 71.75 42867.03 47819.01 2015-03-04 04:15:28.000 063 21191.44 71.70 42867.04 47819.03 2015-03-04 04:15:29.000 063 21191.44 71.70 42867.04 47819.04 2015-03-04 04:15:30.000 063 21191.44 71.71 42867.07 47819.05 2015-03-04 04:15:31.000 063 21191.44 71.72 42867.10 47819.07 2015-03-04 04:15:32.000 063 21191.42 71.73 42867.11 47819.07 2015-03-04 04:15:33.000 063 21191.39 71.73 42867.12 47819.07 2015-03-04 04:15:34.000 063 21191.42 71.73 42867.09 47819.06 2015-03-04 04:15:35.000 063 21191.41 71.76 42867.09 47819.08 2015-03-04 04:15:36.000 063 21191.39 71.79 42867.10 47819.06 2015-03-04 04:15:37.000 063 21191.39 71.80 42867.09 47819.06 2015-03-04 04:15:38.000 063 21191.40 71.80 42867.06 47819.06 2015-03-04 04:15:39.000 063 21191.41 71.79 42867.05 47819.06 2015-03-04 04:15:40.000 063 21191.46 71.79 42867.03 47819.04 2015-03-04 04:15:41.000 063 21191.51 71.78 42867.06 47819.05 2015-03-04 04:15:42.000 063 21191.52 71.77 42867.07 47819.07 2015-03-04 04:15:43.000 063 21191.50 71.72 42867.11 47819.08 2015-03-04 04:15:44.000 063 21191.49 71.67 42867.10 47819.12 2015-03-04 04:15:45.000 063 21191.46 71.62 42867.10 47819.10 2015-03-04 04:15:46.000 063 21191.44 71.60 42867.08 47819.11 2015-03-04 04:15:47.000 063 21191.42 71.57 42867.06 47819.14 2015-03-04 04:15:48.000 063 21191.45 71.55 42867.10 47819.14 2015-03-04 04:15:49.000 063 21191.45 71.52 42867.11 47819.17 2015-03-04 04:15:50.000 063 21191.44 71.50 42867.13 47819.15 2015-03-04 04:15:51.000 063 21191.43 71.50 42867.12 47819.18 2015-03-04 04:15:52.000 063 21191.43 71.46 42867.16 47819.18 2015-03-04 04:15:53.000 063 21191.42 71.47 42867.16 47819.20 2015-03-04 04:15:54.000 063 21191.45 71.47 42867.14 47819.22 2015-03-04 04:15:55.000 063 21191.44 71.45 42867.15 47819.20 2015-03-04 04:15:56.000 063 21191.45 71.44 42867.18 47819.21 2015-03-04 04:15:57.000 063 21191.45 71.42 42867.15 47819.21 2015-03-04 04:15:58.000 063 21191.48 71.40 42867.13 47819.21 2015-03-04 04:15:59.000 063 21191.47 71.40 42867.14 47819.19 2015-03-04 04:16:00.000 063 21191.45 71.35 42867.12 47819.18 2015-03-04 04:16:01.000 063 21191.48 71.31 42867.14 47819.20 2015-03-04 04:16:02.000 063 21191.49 71.27 42867.16 47819.19 2015-03-04 04:16:03.000 063 21191.48 71.23 42867.19 47819.20 2015-03-04 04:16:04.000 063 21191.46 71.26 42867.20 47819.23 2015-03-04 04:16:05.000 063 21191.43 71.32 42867.14 47819.23 2015-03-04 04:16:06.000 063 21191.37 71.36 42867.15 47819.21 2015-03-04 04:16:07.000 063 21191.36 71.37 42867.10 47819.17 2015-03-04 04:16:08.000 063 21191.34 71.38 42867.09 47819.15 2015-03-04 04:16:09.000 063 21191.31 71.40 42867.05 47819.10 2015-03-04 04:16:10.000 063 21191.30 71.40 42867.05 47819.07 2015-03-04 04:16:11.000 063 21191.32 71.37 42867.06 47819.06 2015-03-04 04:16:12.000 063 21191.28 71.35 42867.08 47819.07 2015-03-04 04:16:13.000 063 21191.29 71.35 42867.03 47819.06 2015-03-04 04:16:14.000 063 21191.31 71.33 42867.01 47819.04 2015-03-04 04:16:15.000 063 21191.30 71.32 42867.01 47819.02 2015-03-04 04:16:16.000 063 21191.32 71.32 42867.05 47819.02 2015-03-04 04:16:17.000 063 21191.32 71.30 42866.99 47819.02 2015-03-04 04:16:18.000 063 21191.31 71.27 42866.99 47819.02 2015-03-04 04:16:19.000 063 21191.31 71.23 42867.03 47819.01 2015-03-04 04:16:20.000 063 21191.30 71.24 42867.02 47819.00 2015-03-04 04:16:21.000 063 21191.29 71.26 42867.00 47819.01 2015-03-04 04:16:22.000 063 21191.26 71.29 42867.01 47819.00 2015-03-04 04:16:23.000 063 21191.26 71.32 42866.99 47819.00 2015-03-04 04:16:24.000 063 21191.28 71.31 42866.97 47818.99 2015-03-04 04:16:25.000 063 21191.27 71.29 42867.00 47818.97 2015-03-04 04:16:26.000 063 21191.28 71.30 42867.03 47819.00 2015-03-04 04:16:27.000 063 21191.29 71.31 42867.00 47819.00 2015-03-04 04:16:28.000 063 21191.25 71.31 42866.97 47818.98 2015-03-04 04:16:29.000 063 21191.29 71.31 42867.02 47818.99 2015-03-04 04:16:30.000 063 21191.28 71.32 42867.02 47819.01 2015-03-04 04:16:31.000 063 21191.27 71.34 42867.01 47818.98 2015-03-04 04:16:32.000 063 21191.26 71.36 42866.99 47818.98 2015-03-04 04:16:33.000 063 21191.23 71.37 42867.00 47818.95 2015-03-04 04:16:34.000 063 21191.26 71.37 42866.97 47818.95 2015-03-04 04:16:35.000 063 21191.24 71.32 42867.01 47818.95 2015-03-04 04:16:36.000 063 21191.22 71.31 42867.03 47818.96 2015-03-04 04:16:37.000 063 21191.21 71.30 42867.01 47818.96 2015-03-04 04:16:38.000 063 21191.24 71.29 42867.01 47818.96 2015-03-04 04:16:39.000 063 21191.24 71.30 42867.04 47818.97 2015-03-04 04:16:40.000 063 21191.23 71.34 42867.03 47818.96 2015-03-04 04:16:41.000 063 21191.23 71.37 42867.01 47818.96 2015-03-04 04:16:42.000 063 21191.23 71.39 42867.02 47818.97 2015-03-04 04:16:43.000 063 21191.26 71.36 42866.99 47818.96 2015-03-04 04:16:44.000 063 21191.28 71.38 42866.98 47818.97 2015-03-04 04:16:45.000 063 21191.29 71.40 42866.96 47818.96 2015-03-04 04:16:46.000 063 21191.29 71.39 42867.01 47818.97 2015-03-04 04:16:47.000 063 21191.33 71.37 42867.04 47818.99 2015-03-04 04:16:48.000 063 21191.33 71.40 42867.01 47819.00 2015-03-04 04:16:49.000 063 21191.27 71.45 42867.01 47819.00 2015-03-04 04:16:50.000 063 21191.26 71.51 42866.98 47818.97 2015-03-04 04:16:51.000 063 21191.21 71.56 42866.98 47818.95 2015-03-04 04:16:52.000 063 21191.18 71.56 42866.95 47818.91 2015-03-04 04:16:53.000 063 21191.19 71.56 42866.90 47818.88 2015-03-04 04:16:54.000 063 21191.18 71.56 42866.90 47818.86 2015-03-04 04:16:55.000 063 21191.19 71.57 42866.86 47818.84 2015-03-04 04:16:56.000 063 21191.19 71.60 42866.85 47818.84 2015-03-04 04:16:57.000 063 21191.17 71.61 42866.86 47818.84 2015-03-04 04:16:58.000 063 21191.17 71.64 42866.84 47818.83 2015-03-04 04:16:59.000 063 21191.20 71.66 42866.85 47818.80 2015-03-04 04:17:00.000 063 21191.14 71.71 42866.86 47818.79 2015-03-04 04:17:01.000 063 21191.12 71.75 42866.80 47818.76 2015-03-04 04:17:02.000 063 21191.12 71.79 42866.79 47818.74 2015-03-04 04:17:03.000 063 21191.11 71.82 42866.78 47818.72 2015-03-04 04:17:04.000 063 21191.12 71.82 42866.75 47818.73 2015-03-04 04:17:05.000 063 21191.11 71.84 42866.77 47818.71 2015-03-04 04:17:06.000 063 21191.11 71.88 42866.75 47818.71 2015-03-04 04:17:07.000 063 21191.11 71.87 42866.77 47818.69 2015-03-04 04:17:08.000 063 21191.13 71.88 42866.72 47818.67 2015-03-04 04:17:09.000 063 21191.14 71.88 42866.74 47818.66 2015-03-04 04:17:10.000 063 21191.15 71.90 42866.75 47818.68 2015-03-04 04:17:11.000 063 21191.15 71.94 42866.72 47818.63 2015-03-04 04:17:12.000 063 21191.13 71.92 42866.70 47818.66 2015-03-04 04:17:13.000 063 21191.11 71.92 42866.71 47818.64 2015-03-04 04:17:14.000 063 21191.12 71.89 42866.71 47818.65 2015-03-04 04:17:15.000 063 21191.12 71.87 42866.68 47818.61 2015-03-04 04:17:16.000 063 21191.12 71.86 42866.70 47818.63 2015-03-04 04:17:17.000 063 21191.09 71.87 42866.74 47818.65 2015-03-04 04:17:18.000 063 21191.10 71.89 42866.75 47818.63 2015-03-04 04:17:19.000 063 21191.08 71.93 42866.70 47818.66 2015-03-04 04:17:20.000 063 21191.12 71.93 42866.71 47818.65 2015-03-04 04:17:21.000 063 21191.12 71.96 42866.69 47818.66 2015-03-04 04:17:22.000 063 21191.13 71.98 42866.71 47818.66 2015-03-04 04:17:23.000 063 21191.13 71.99 42866.70 47818.64 2015-03-04 04:17:24.000 063 21191.10 72.02 42866.67 47818.66 2015-03-04 04:17:25.000 063 21191.09 72.03 42866.68 47818.64 2015-03-04 04:17:26.000 063 21191.11 72.05 42866.67 47818.65 2015-03-04 04:17:27.000 063 21191.12 72.08 42866.69 47818.61 2015-03-04 04:17:28.000 063 21191.12 72.06 42866.70 47818.63 2015-03-04 04:17:29.000 063 21191.12 72.02 42866.73 47818.62 2015-03-04 04:17:30.000 063 21191.12 72.03 42866.71 47818.63 2015-03-04 04:17:31.000 063 21191.10 72.04 42866.71 47818.63 2015-03-04 04:17:32.000 063 21191.10 72.02 42866.69 47818.62 2015-03-04 04:17:33.000 063 21191.08 72.03 42866.69 47818.61 2015-03-04 04:17:34.000 063 21191.05 72.00 42866.68 47818.59 2015-03-04 04:17:35.000 063 21191.01 72.01 42866.67 47818.63 2015-03-04 04:17:36.000 063 21191.04 72.02 42866.71 47818.59 2015-03-04 04:17:37.000 063 21190.97 72.01 42866.70 47818.59 2015-03-04 04:17:38.000 063 21190.98 72.00 42866.71 47818.58 2015-03-04 04:17:39.000 063 21190.99 71.99 42866.68 47818.57 2015-03-04 04:17:40.000 063 21191.01 72.02 42866.69 47818.56 2015-03-04 04:17:41.000 063 21191.04 72.03 42866.71 47818.59 2015-03-04 04:17:42.000 063 21191.04 72.02 42866.70 47818.60 2015-03-04 04:17:43.000 063 21191.01 72.04 42866.68 47818.62 2015-03-04 04:17:44.000 063 21190.98 72.08 42866.71 47818.59 2015-03-04 04:17:45.000 063 21190.99 72.11 42866.68 47818.61 2015-03-04 04:17:46.000 063 21191.01 72.11 42866.73 47818.62 2015-03-04 04:17:47.000 063 21191.01 72.12 42866.75 47818.63 2015-03-04 04:17:48.000 063 21191.03 72.13 42866.73 47818.61 2015-03-04 04:17:49.000 063 21191.06 72.14 42866.71 47818.66 2015-03-04 04:17:50.000 063 21191.06 72.14 42866.76 47818.62 2015-03-04 04:17:51.000 063 21191.03 72.13 42866.77 47818.64 2015-03-04 04:17:52.000 063 21191.03 72.12 42866.77 47818.65 2015-03-04 04:17:53.000 063 21191.03 72.11 42866.77 47818.67 2015-03-04 04:17:54.000 063 21191.01 72.12 42866.78 47818.69 2015-03-04 04:17:55.000 063 21191.01 72.14 42866.81 47818.70 2015-03-04 04:17:56.000 063 21191.05 72.15 42866.80 47818.69 2015-03-04 04:17:57.000 063 21191.06 72.15 42866.81 47818.69 2015-03-04 04:17:58.000 063 21191.02 72.15 42866.81 47818.68 2015-03-04 04:17:59.000 063 21191.00 72.13 42866.81 47818.71 2015-03-04 04:18:00.000 063 21191.01 72.13 42866.81 47818.70 2015-03-04 04:18:01.000 063 21190.98 72.13 42866.82 47818.71 2015-03-04 04:18:02.000 063 21190.96 72.14 42866.82 47818.72 2015-03-04 04:18:03.000 063 21190.94 72.14 42866.84 47818.71 2015-03-04 04:18:04.000 063 21190.94 72.13 42866.83 47818.71 2015-03-04 04:18:05.000 063 21190.93 72.12 42866.85 47818.72 2015-03-04 04:18:06.000 063 21190.94 72.09 42866.84 47818.71 2015-03-04 04:18:07.000 063 21190.94 72.05 42866.88 47818.72 2015-03-04 04:18:08.000 063 21190.93 72.02 42866.87 47818.72 2015-03-04 04:18:09.000 063 21190.93 72.01 42866.88 47818.72 2015-03-04 04:18:10.000 063 21190.95 72.01 42866.88 47818.76 2015-03-04 04:18:11.000 063 21190.92 72.01 42866.89 47818.74 2015-03-04 04:18:12.000 063 21190.91 72.01 42866.92 47818.75 2015-03-04 04:18:13.000 063 21190.92 71.99 42866.91 47818.75 2015-03-04 04:18:14.000 063 21190.89 71.99 42866.92 47818.74 2015-03-04 04:18:15.000 063 21190.85 71.97 42866.94 47818.75 2015-03-04 04:18:16.000 063 21190.84 71.97 42866.95 47818.74 2015-03-04 04:18:17.000 063 21190.80 71.98 42866.94 47818.72 2015-03-04 04:18:18.000 063 21190.76 71.96 42866.96 47818.72 2015-03-04 04:18:19.000 063 21190.77 71.94 42866.99 47818.72 2015-03-04 04:18:20.000 063 21190.79 71.93 42866.97 47818.74 2015-03-04 04:18:21.000 063 21190.78 71.94 42866.98 47818.73 2015-03-04 04:18:22.000 063 21190.74 71.92 42866.98 47818.74 2015-03-04 04:18:23.000 063 21190.73 71.91 42866.99 47818.73 2015-03-04 04:18:24.000 063 21190.73 71.91 42866.97 47818.72 2015-03-04 04:18:25.000 063 21190.68 71.91 42866.98 47818.70 2015-03-04 04:18:26.000 063 21190.65 71.90 42866.97 47818.70 2015-03-04 04:18:27.000 063 21190.66 71.89 42866.97 47818.69 2015-03-04 04:18:28.000 063 21190.65 71.85 42866.97 47818.70 2015-03-04 04:18:29.000 063 21190.63 71.86 42866.99 47818.67 2015-03-04 04:18:30.000 063 21190.60 71.88 42866.97 47818.68 2015-03-04 04:18:31.000 063 21190.59 71.91 42866.96 47818.65 2015-03-04 04:18:32.000 063 21190.55 71.90 42866.95 47818.64 2015-03-04 04:18:33.000 063 21190.56 71.86 42866.97 47818.63 2015-03-04 04:18:34.000 063 21190.56 71.84 42866.97 47818.61 2015-03-04 04:18:35.000 063 21190.59 71.85 42866.94 47818.62 2015-03-04 04:18:36.000 063 21190.56 71.85 42866.94 47818.63 2015-03-04 04:18:37.000 063 21190.57 71.86 42866.95 47818.62 2015-03-04 04:18:38.000 063 21190.55 71.88 42866.95 47818.61 2015-03-04 04:18:39.000 063 21190.56 71.91 42866.95 47818.61 2015-03-04 04:18:40.000 063 21190.54 71.91 42866.94 47818.61 2015-03-04 04:18:41.000 063 21190.53 71.90 42866.93 47818.58 2015-03-04 04:18:42.000 063 21190.52 71.89 42866.95 47818.57 2015-03-04 04:18:43.000 063 21190.51 71.90 42866.94 47818.56 2015-03-04 04:18:44.000 063 21190.50 71.91 42866.91 47818.57 2015-03-04 04:18:45.000 063 21190.48 71.92 42866.92 47818.56 2015-03-04 04:18:46.000 063 21190.45 71.93 42866.91 47818.56 2015-03-04 04:18:47.000 063 21190.42 71.94 42866.90 47818.52 2015-03-04 04:18:48.000 063 21190.37 71.93 42866.93 47818.52 2015-03-04 04:18:49.000 063 21190.34 71.94 42866.90 47818.50 2015-03-04 04:18:50.000 063 21190.33 71.95 42866.89 47818.46 2015-03-04 04:18:51.000 063 21190.31 71.96 42866.86 47818.44 2015-03-04 04:18:52.000 063 21190.30 71.95 42866.87 47818.45 2015-03-04 04:18:53.000 063 21190.29 71.95 42866.85 47818.45 2015-03-04 04:18:54.000 063 21190.27 71.95 42866.83 47818.42 2015-03-04 04:18:55.000 063 21190.24 71.98 42866.80 47818.40 2015-03-04 04:18:56.000 063 21190.25 72.00 42866.82 47818.39 2015-03-04 04:18:57.000 063 21190.28 72.00 42866.82 47818.40 2015-03-04 04:18:58.000 063 21190.27 72.00 42866.85 47818.39 2015-03-04 04:18:59.000 063 21190.25 71.99 42866.85 47818.39 2015-03-04 04:19:00.000 063 21190.24 72.00 42866.81 47818.40 2015-03-04 04:19:01.000 063 21190.28 72.01 42866.80 47818.39 2015-03-04 04:19:02.000 063 21190.32 71.98 42866.80 47818.38 2015-03-04 04:19:03.000 063 21190.33 71.96 42866.82 47818.41 2015-03-04 04:19:04.000 063 21190.31 71.95 42866.86 47818.40 2015-03-04 04:19:05.000 063 21190.30 71.93 42866.83 47818.42 2015-03-04 04:19:06.000 063 21190.30 71.91 42866.85 47818.41 2015-03-04 04:19:07.000 063 21190.29 71.92 42866.86 47818.42 2015-03-04 04:19:08.000 063 21190.33 71.93 42866.88 47818.45 2015-03-04 04:19:09.000 063 21190.31 71.93 42866.86 47818.44 2015-03-04 04:19:10.000 063 21190.29 71.91 42866.88 47818.44 2015-03-04 04:19:11.000 063 21190.29 71.91 42866.88 47818.46 2015-03-04 04:19:12.000 063 21190.30 71.91 42866.86 47818.43 2015-03-04 04:19:13.000 063 21190.31 71.90 42866.89 47818.46 2015-03-04 04:19:14.000 063 21190.32 71.90 42866.89 47818.49 2015-03-04 04:19:15.000 063 21190.31 71.91 42866.90 47818.49 2015-03-04 04:19:16.000 063 21190.32 71.90 42866.92 47818.51 2015-03-04 04:19:17.000 063 21190.39 71.90 42866.92 47818.49 2015-03-04 04:19:18.000 063 21190.41 71.90 42866.91 47818.53 2015-03-04 04:19:19.000 063 21190.40 71.89 42866.92 47818.56 2015-03-04 04:19:20.000 063 21190.40 71.87 42866.96 47818.55 2015-03-04 04:19:21.000 063 21190.40 71.88 42866.97 47818.58 2015-03-04 04:19:22.000 063 21190.35 71.91 42866.98 47818.58 2015-03-04 04:19:23.000 063 21190.32 71.89 42866.99 47818.57 2015-03-04 04:19:24.000 063 21190.27 71.88 42867.00 47818.55 2015-03-04 04:19:25.000 063 21190.22 71.90 42867.01 47818.53 2015-03-04 04:19:26.000 063 21190.24 71.95 42867.01 47818.52 2015-03-04 04:19:27.000 063 21190.21 71.97 42866.96 47818.51 2015-03-04 04:19:28.000 063 21190.18 71.99 42866.96 47818.50 2015-03-04 04:19:29.000 063 21190.15 72.01 42866.95 47818.47 2015-03-04 04:19:30.000 063 21190.15 72.04 42866.93 47818.44 2015-03-04 04:19:31.000 063 21190.12 72.07 42866.90 47818.42 2015-03-04 04:19:32.000 063 21190.11 72.05 42866.88 47818.39 2015-03-04 04:19:33.000 063 21190.10 72.07 42866.87 47818.38 2015-03-04 04:19:34.000 063 21190.09 72.06 42866.84 47818.39 2015-03-04 04:19:35.000 063 21190.09 72.05 42866.88 47818.34 2015-03-04 04:19:36.000 063 21190.12 72.04 42866.87 47818.32 2015-03-04 04:19:37.000 063 21190.10 72.05 42866.85 47818.34 2015-03-04 04:19:38.000 063 21190.12 72.04 42866.86 47818.33 2015-03-04 04:19:39.000 063 21190.10 72.04 42866.83 47818.32 2015-03-04 04:19:40.000 063 21190.09 72.05 42866.83 47818.34 2015-03-04 04:19:41.000 063 21190.10 72.04 42866.83 47818.31 2015-03-04 04:19:42.000 063 21190.09 72.05 42866.81 47818.31 2015-03-04 04:19:43.000 063 21190.06 72.03 42866.82 47818.32 2015-03-04 04:19:44.000 063 21190.06 72.02 42866.80 47818.30 2015-03-04 04:19:45.000 063 21190.08 72.00 42866.80 47818.30 2015-03-04 04:19:46.000 063 21190.10 71.96 42866.82 47818.31 2015-03-04 04:19:47.000 063 21190.10 71.95 42866.84 47818.32 2015-03-04 04:19:48.000 063 21190.10 71.96 42866.83 47818.31 2015-03-04 04:19:49.000 063 21190.10 71.97 42866.85 47818.32 2015-03-04 04:19:50.000 063 21190.11 71.95 42866.83 47818.32 2015-03-04 04:19:51.000 063 21190.13 71.94 42866.84 47818.33 2015-03-04 04:19:52.000 063 21190.11 71.94 42866.83 47818.31 2015-03-04 04:19:53.000 063 21190.11 71.94 42866.85 47818.32 2015-03-04 04:19:54.000 063 21190.07 71.95 42866.83 47818.30 2015-03-04 04:19:55.000 063 21190.06 71.97 42866.85 47818.32 2015-03-04 04:19:56.000 063 21190.07 71.98 42866.82 47818.32 2015-03-04 04:19:57.000 063 21190.07 71.97 42866.84 47818.31 2015-03-04 04:19:58.000 063 21190.03 71.98 42866.85 47818.27 2015-03-04 04:19:59.000 063 21190.05 71.98 42866.79 47818.29 2015-03-04 04:20:00.000 063 21190.09 71.96 42866.79 47818.29 2015-03-04 04:20:01.000 063 21190.10 71.98 42866.83 47818.30 2015-03-04 04:20:02.000 063 21190.09 71.97 42866.82 47818.29 2015-03-04 04:20:03.000 063 21190.10 71.94 42866.84 47818.32 2015-03-04 04:20:04.000 063 21190.14 71.94 42866.82 47818.32 2015-03-04 04:20:05.000 063 21190.16 71.95 42866.82 47818.31 2015-03-04 04:20:06.000 063 21190.15 71.93 42866.84 47818.33 2015-03-04 04:20:07.000 063 21190.17 71.93 42866.84 47818.35 2015-03-04 04:20:08.000 063 21190.18 71.92 42866.85 47818.35 2015-03-04 04:20:09.000 063 21190.19 71.95 42866.85 47818.34 2015-03-04 04:20:10.000 063 21190.22 71.97 42866.84 47818.35 2015-03-04 04:20:11.000 063 21190.23 71.97 42866.85 47818.38 2015-03-04 04:20:12.000 063 21190.24 71.95 42866.86 47818.38 2015-03-04 04:20:13.000 063 21190.29 71.93 42866.85 47818.39 2015-03-04 04:20:14.000 063 21190.29 71.93 42866.85 47818.44 2015-03-04 04:20:15.000 063 21190.30 71.93 42866.87 47818.43 2015-03-04 04:20:16.000 063 21190.32 71.93 42866.83 47818.43 2015-03-04 04:20:17.000 063 21190.33 71.89 42866.84 47818.43 2015-03-04 04:20:18.000 063 21190.31 71.89 42866.84 47818.44 2015-03-04 04:20:19.000 063 21190.28 71.88 42866.85 47818.45 2015-03-04 04:20:20.000 063 21190.28 71.85 42866.87 47818.46 2015-03-04 04:20:21.000 063 21190.29 71.82 42866.89 47818.48 2015-03-04 04:20:22.000 063 21190.28 71.79 42866.88 47818.44 2015-03-04 04:20:23.000 063 21190.27 71.79 42866.93 47818.46 2015-03-04 04:20:24.000 063 21190.25 71.78 42866.92 47818.47 2015-03-04 04:20:25.000 063 21190.23 71.79 42866.93 47818.46 2015-03-04 04:20:26.000 063 21190.22 71.79 42866.93 47818.48 2015-03-04 04:20:27.000 063 21190.23 71.79 42866.92 47818.46 2015-03-04 04:20:28.000 063 21190.22 71.77 42866.93 47818.50 2015-03-04 04:20:29.000 063 21190.21 71.76 42866.95 47818.42 2015-03-04 04:20:30.000 063 21190.18 71.78 42866.95 47818.47 2015-03-04 04:20:31.000 063 21190.18 71.79 42866.95 47818.44 2015-03-04 04:20:32.000 063 21190.17 71.84 42866.89 47818.40 2015-03-04 04:20:33.000 063 21190.13 71.86 42866.83 47818.38 2015-03-04 04:20:34.000 063 21190.13 71.85 42866.83 47818.33 2015-03-04 04:20:35.000 063 21190.12 71.86 42866.80 47818.31 2015-03-04 04:20:36.000 063 21190.12 71.85 42866.79 47818.30 2015-03-04 04:20:37.000 063 21190.12 71.85 42866.78 47818.27 2015-03-04 04:20:38.000 063 21190.09 71.85 42866.75 47818.26 2015-03-04 04:20:39.000 063 21190.09 71.83 42866.72 47818.25 2015-03-04 04:20:40.000 063 21190.11 71.82 42866.70 47818.22 2015-03-04 04:20:41.000 063 21190.12 71.78 42866.73 47818.21 2015-03-04 04:20:42.000 063 21190.10 71.80 42866.74 47818.23 2015-03-04 04:20:43.000 063 21190.08 71.81 42866.74 47818.20 2015-03-04 04:20:44.000 063 21190.08 71.81 42866.74 47818.20 2015-03-04 04:20:45.000 063 21190.06 71.82 42866.70 47818.19 2015-03-04 04:20:46.000 063 21190.10 71.82 42866.71 47818.19 2015-03-04 04:20:47.000 063 21190.07 71.82 42866.66 47818.17 2015-03-04 04:20:48.000 063 21190.08 71.84 42866.66 47818.15 2015-03-04 04:20:49.000 063 21190.07 71.83 42866.63 47818.13 2015-03-04 04:20:50.000 063 21190.07 71.82 42866.62 47818.11 2015-03-04 04:20:51.000 063 21190.07 71.81 42866.63 47818.09 2015-03-04 04:20:52.000 063 21190.10 71.79 42866.64 47818.10 2015-03-04 04:20:53.000 063 21190.10 71.76 42866.62 47818.09 2015-03-04 04:20:54.000 063 21190.08 71.76 42866.62 47818.11 2015-03-04 04:20:55.000 063 21190.09 71.76 42866.62 47818.11 2015-03-04 04:20:56.000 063 21190.08 71.77 42866.63 47818.12 2015-03-04 04:20:57.000 063 21190.07 71.79 42866.65 47818.13 2015-03-04 04:20:58.000 063 21190.05 71.80 42866.67 47818.12 2015-03-04 04:20:59.000 063 21190.05 71.80 42866.68 47818.14 2015-03-04 04:21:00.000 063 21190.10 71.78 42866.67 47818.12 2015-03-04 04:21:01.000 063 21190.13 71.78 42866.69 47818.17 2015-03-04 04:21:02.000 063 21190.14 71.77 42866.70 47818.17 2015-03-04 04:21:03.000 063 21190.17 71.75 42866.69 47818.21 2015-03-04 04:21:04.000 063 21190.20 71.73 42866.74 47818.23 2015-03-04 04:21:05.000 063 21190.20 71.73 42866.74 47818.27 2015-03-04 04:21:06.000 063 21190.20 71.72 42866.75 47818.26 2015-03-04 04:21:07.000 063 21190.19 71.77 42866.77 47818.29 2015-03-04 04:21:08.000 063 21190.20 71.77 42866.74 47818.26 2015-03-04 04:21:09.000 063 21190.23 71.74 42866.71 47818.29 2015-03-04 04:21:10.000 063 21190.24 71.72 42866.74 47818.29 2015-03-04 04:21:11.000 063 21190.26 71.71 42866.78 47818.34 2015-03-04 04:21:12.000 063 21190.25 71.72 42866.82 47818.32 2015-03-04 04:21:13.000 063 21190.25 71.72 42866.80 47818.33 2015-03-04 04:21:14.000 063 21190.27 71.71 42866.84 47818.34 2015-03-04 04:21:15.000 063 21190.29 71.67 42866.84 47818.38 2015-03-04 04:21:16.000 063 21190.29 71.66 42866.81 47818.38 2015-03-04 04:21:17.000 063 21190.30 71.68 42866.82 47818.40 2015-03-04 04:21:18.000 063 21190.31 71.69 42866.81 47818.39 2015-03-04 04:21:19.000 063 21190.32 71.67 42866.81 47818.41 2015-03-04 04:21:20.000 063 21190.32 71.66 42866.81 47818.42 2015-03-04 04:21:21.000 063 21190.30 71.62 42866.82 47818.41 2015-03-04 04:21:22.000 063 21190.28 71.61 42866.84 47818.39 2015-03-04 04:21:23.000 063 21190.26 71.61 42866.84 47818.38 2015-03-04 04:21:24.000 063 21190.25 71.60 42866.81 47818.38 2015-03-04 04:21:25.000 063 21190.24 71.58 42866.80 47818.36 2015-03-04 04:21:26.000 063 21190.24 71.57 42866.76 47818.34 2015-03-04 04:21:27.000 063 21190.17 71.59 42866.72 47818.31 2015-03-04 04:21:28.000 063 21190.16 71.58 42866.73 47818.29 2015-03-04 04:21:29.000 063 21190.16 71.58 42866.71 47818.27 2015-03-04 04:21:30.000 063 21190.14 71.55 42866.72 47818.24 2015-03-04 04:21:31.000 063 21190.16 71.53 42866.72 47818.25 2015-03-04 04:21:32.000 063 21190.16 71.48 42866.74 47818.26 2015-03-04 04:21:33.000 063 21190.18 71.47 42866.74 47818.27 2015-03-04 04:21:34.000 063 21190.17 71.43 42866.73 47818.26 2015-03-04 04:21:35.000 063 21190.17 71.41 42866.73 47818.25 2015-03-04 04:21:36.000 063 21190.20 71.40 42866.74 47818.28 2015-03-04 04:21:37.000 063 21190.19 71.38 42866.76 47818.30 2015-03-04 04:21:38.000 063 21190.14 71.35 42866.76 47818.30 2015-03-04 04:21:39.000 063 21190.13 71.34 42866.75 47818.28 2015-03-04 04:21:40.000 063 21190.15 71.35 42866.74 47818.28 2015-03-04 04:21:41.000 063 21190.15 71.33 42866.74 47818.22 2015-03-04 04:21:42.000 063 21190.15 71.25 42866.74 47818.25 2015-03-04 04:21:43.000 063 21190.14 71.22 42866.77 47818.25 2015-03-04 04:21:44.000 063 21190.16 71.19 42866.76 47818.26 2015-03-04 04:21:45.000 063 21190.16 71.13 42866.78 47818.27 2015-03-04 04:21:46.000 063 21190.15 71.10 42866.79 47818.29 2015-03-04 04:21:47.000 063 21190.17 71.08 42866.81 47818.32 2015-03-04 04:21:48.000 063 21190.15 71.06 42866.83 47818.35 2015-03-04 04:21:49.000 063 21190.15 71.07 42866.87 47818.36 2015-03-04 04:21:50.000 063 21190.14 71.10 42866.86 47818.34 2015-03-04 04:21:51.000 063 21190.11 71.10 42866.82 47818.34 2015-03-04 04:21:52.000 063 21190.11 71.08 42866.82 47818.33 2015-03-04 04:21:53.000 063 21190.13 71.05 42866.79 47818.35 2015-03-04 04:21:54.000 063 21190.13 71.00 42866.79 47818.34 2015-03-04 04:21:55.000 063 21190.14 70.98 42866.82 47818.32 2015-03-04 04:21:56.000 063 21190.17 70.96 42866.83 47818.35 2015-03-04 04:21:57.000 063 21190.17 70.95 42866.88 47818.35 2015-03-04 04:21:58.000 063 21190.16 70.95 42866.88 47818.37 2015-03-04 04:21:59.000 063 21190.15 70.96 42866.87 47818.37 2015-03-04 04:22:00.000 063 21190.13 70.96 42866.85 47818.36 2015-03-04 04:22:01.000 063 21190.17 70.96 42866.86 47818.38 2015-03-04 04:22:02.000 063 21190.18 70.96 42866.88 47818.38 2015-03-04 04:22:03.000 063 21190.20 70.98 42866.91 47818.39 2015-03-04 04:22:04.000 063 21190.22 70.96 42866.90 47818.40 2015-03-04 04:22:05.000 063 21190.23 70.96 42866.88 47818.39 2015-03-04 04:22:06.000 063 21190.21 70.99 42866.85 47818.38 2015-03-04 04:22:07.000 063 21190.19 71.05 42866.85 47818.40 2015-03-04 04:22:08.000 063 21190.22 71.06 42866.81 47818.39 2015-03-04 04:22:09.000 063 21190.19 71.05 42866.82 47818.37 2015-03-04 04:22:10.000 063 21190.19 71.03 42866.81 47818.36 2015-03-04 04:22:11.000 063 21190.22 71.00 42866.82 47818.35 2015-03-04 04:22:12.000 063 21190.24 70.98 42866.83 47818.37 2015-03-04 04:22:13.000 063 21190.24 70.96 42866.83 47818.37 2015-03-04 04:22:14.000 063 21190.25 70.94 42866.85 47818.37 2015-03-04 04:22:15.000 063 21190.26 70.95 42866.83 47818.37 2015-03-04 04:22:16.000 063 21190.28 70.95 42866.82 47818.39 2015-03-04 04:22:17.000 063 21190.28 70.92 42866.85 47818.39 2015-03-04 04:22:18.000 063 21190.28 70.89 42866.88 47818.38 2015-03-04 04:22:19.000 063 21190.26 70.87 42866.85 47818.38 2015-03-04 04:22:20.000 063 21190.30 70.83 42866.85 47818.40 2015-03-04 04:22:21.000 063 21190.26 70.81 42866.87 47818.40 2015-03-04 04:22:22.000 063 21190.24 70.83 42866.85 47818.39 2015-03-04 04:22:23.000 063 21190.24 70.82 42866.84 47818.38 2015-03-04 04:22:24.000 063 21190.22 70.81 42866.83 47818.36 2015-03-04 04:22:25.000 063 21190.19 70.80 42866.81 47818.37 2015-03-04 04:22:26.000 063 21190.20 70.78 42866.83 47818.35 2015-03-04 04:22:27.000 063 21190.18 70.76 42866.84 47818.34 2015-03-04 04:22:28.000 063 21190.19 70.76 42866.85 47818.32 2015-03-04 04:22:29.000 063 21190.17 70.73 42866.82 47818.34 2015-03-04 04:22:30.000 063 21190.16 70.70 42866.84 47818.34 2015-03-04 04:22:31.000 063 21190.16 70.67 42866.85 47818.34 2015-03-04 04:22:32.000 063 21190.17 70.66 42866.85 47818.33 2015-03-04 04:22:33.000 063 21190.18 70.65 42866.82 47818.34 2015-03-04 04:22:34.000 063 21190.19 70.59 42866.86 47818.35 2015-03-04 04:22:35.000 063 21190.20 70.57 42866.87 47818.40 2015-03-04 04:22:36.000 063 21190.21 70.57 42866.86 47818.36 2015-03-04 04:22:37.000 063 21190.23 70.56 42866.89 47818.41 2015-03-04 04:22:38.000 063 21190.23 70.52 42866.90 47818.41 2015-03-04 04:22:39.000 063 21190.25 70.51 42866.90 47818.41 2015-03-04 04:22:40.000 063 21190.30 70.52 42866.89 47818.44 2015-03-04 04:22:41.000 063 21190.33 70.50 42866.90 47818.43 2015-03-04 04:22:42.000 063 21190.31 70.45 42866.95 47818.43 2015-03-04 04:22:43.000 063 21190.29 70.40 42866.92 47818.44 2015-03-04 04:22:44.000 063 21190.31 70.39 42866.92 47818.47 2015-03-04 04:22:45.000 063 21190.30 70.35 42866.95 47818.47 2015-03-04 04:22:46.000 063 21190.31 70.31 42866.95 47818.49 2015-03-04 04:22:47.000 063 21190.28 70.29 42866.95 47818.49 2015-03-04 04:22:48.000 063 21190.28 70.25 42866.97 47818.48 2015-03-04 04:22:49.000 063 21190.27 70.25 42866.97 47818.50 2015-03-04 04:22:50.000 063 21190.27 70.21 42866.98 47818.50 2015-03-04 04:22:51.000 063 21190.28 70.18 42866.99 47818.54 2015-03-04 04:22:52.000 063 21190.29 70.15 42867.04 47818.54 2015-03-04 04:22:53.000 063 21190.29 70.12 42867.06 47818.56 2015-03-04 04:22:54.000 063 21190.31 70.09 42867.05 47818.57 2015-03-04 04:22:55.000 063 21190.32 70.06 42867.09 47818.63 2015-03-04 04:22:56.000 063 21190.32 70.05 42867.09 47818.61 2015-03-04 04:22:57.000 063 21190.33 70.05 42867.13 47818.65 2015-03-04 04:22:58.000 063 21190.35 70.05 42867.13 47818.66 2015-03-04 04:22:59.000 063 21190.36 70.05 42867.10 47818.69 2015-03-04 04:23:00.000 063 21190.41 70.06 42867.10 47818.70 2015-03-04 04:23:01.000 063 21190.41 70.06 42867.10 47818.70 2015-03-04 04:23:02.000 063 21190.37 70.06 42867.09 47818.67 2015-03-04 04:23:03.000 063 21190.38 70.11 42867.08 47818.69 2015-03-04 04:23:04.000 063 21190.39 70.14 42867.06 47818.66 2015-03-04 04:23:05.000 063 21190.39 70.16 42867.07 47818.67 2015-03-04 04:23:06.000 063 21190.39 70.18 42867.07 47818.65 2015-03-04 04:23:07.000 063 21190.41 70.19 42867.04 47818.65 2015-03-04 04:23:08.000 063 21190.40 70.21 42867.07 47818.65 2015-03-04 04:23:09.000 063 21190.44 70.21 42867.05 47818.65 2015-03-04 04:23:10.000 063 21190.47 70.20 42867.06 47818.66 2015-03-04 04:23:11.000 063 21190.50 70.21 42867.02 47818.66 2015-03-04 04:23:12.000 063 21190.48 70.19 42867.01 47818.65 2015-03-04 04:23:13.000 063 21190.48 70.18 42867.01 47818.66 2015-03-04 04:23:14.000 063 21190.50 70.15 42867.02 47818.65 2015-03-04 04:23:15.000 063 21190.50 70.14 42867.04 47818.67 2015-03-04 04:23:16.000 063 21190.50 70.15 42867.02 47818.66 2015-03-04 04:23:17.000 063 21190.44 70.17 42867.03 47818.64 2015-03-04 04:23:18.000 063 21190.41 70.19 42867.01 47818.64 2015-03-04 04:23:19.000 063 21190.38 70.23 42867.02 47818.60 2015-03-04 04:23:20.000 063 21190.32 70.26 42867.00 47818.58 2015-03-04 04:23:21.000 063 21190.28 70.26 42866.98 47818.53 2015-03-04 04:23:22.000 063 21190.27 70.29 42866.95 47818.47 2015-03-04 04:23:23.000 063 21190.22 70.32 42866.90 47818.45 2015-03-04 04:23:24.000 063 21190.21 70.33 42866.88 47818.44 2015-03-04 04:23:25.000 063 21190.19 70.36 42866.86 47818.40 2015-03-04 04:23:26.000 063 21190.15 70.41 42866.85 47818.36 2015-03-04 04:23:27.000 063 21190.16 70.43 42866.78 47818.34 2015-03-04 04:23:28.000 063 21190.20 70.45 42866.78 47818.32 2015-03-04 04:23:29.000 063 21190.23 70.43 42866.77 47818.31 2015-03-04 04:23:30.000 063 21190.24 70.42 42866.75 47818.32 2015-03-04 04:23:31.000 063 21190.22 70.39 42866.75 47818.31 2015-03-04 04:23:32.000 063 21190.23 70.40 42866.76 47818.31 2015-03-04 04:23:33.000 063 21190.25 70.40 42866.76 47818.29 2015-03-04 04:23:34.000 063 21190.26 70.37 42866.72 47818.30 2015-03-04 04:23:35.000 063 21190.23 70.34 42866.72 47818.29 2015-03-04 04:23:36.000 063 21190.22 70.28 42866.74 47818.30 2015-03-04 04:23:37.000 063 21190.22 70.22 42866.75 47818.30 2015-03-04 04:23:38.000 063 21190.18 70.18 42866.78 47818.31 2015-03-04 04:23:39.000 063 21190.18 70.16 42866.78 47818.32 2015-03-04 04:23:40.000 063 21190.19 70.12 42866.81 47818.33 2015-03-04 04:23:41.000 063 21190.21 70.08 42866.82 47818.35 2015-03-04 04:23:42.000 063 21190.19 70.10 42866.83 47818.37 2015-03-04 04:23:43.000 063 21190.17 70.05 42866.87 47818.34 2015-03-04 04:23:44.000 063 21190.17 70.02 42866.84 47818.37 2015-03-04 04:23:45.000 063 21190.21 69.98 42866.86 47818.38 2015-03-04 04:23:46.000 063 21190.16 69.97 42866.89 47818.38 2015-03-04 04:23:47.000 063 21190.18 69.94 42866.89 47818.43 2015-03-04 04:23:48.000 063 21190.18 69.98 42866.89 47818.42 2015-03-04 04:23:49.000 063 21190.18 70.00 42866.85 47818.42 2015-03-04 04:23:50.000 063 21190.20 70.02 42866.86 47818.40 2015-03-04 04:23:51.000 063 21190.21 70.02 42866.86 47818.39 2015-03-04 04:23:52.000 063 21190.22 70.02 42866.84 47818.40 2015-03-04 04:23:53.000 063 21190.23 70.04 42866.84 47818.36 2015-03-04 04:23:54.000 063 21190.25 70.06 42866.84 47818.38 2015-03-04 04:23:55.000 063 21190.25 70.04 42866.81 47818.38 2015-03-04 04:23:56.000 063 21190.26 70.04 42866.83 47818.39 2015-03-04 04:23:57.000 063 21190.25 70.00 42866.83 47818.39 2015-03-04 04:23:58.000 063 21190.27 70.00 42866.84 47818.38 2015-03-04 04:23:59.000 063 21190.24 70.02 42866.83 47818.40 2015-03-04 04:24:00.000 063 21190.23 70.02 42866.77 47818.38 2015-03-04 04:24:01.000 063 21190.24 70.01 42866.82 47818.39 2015-03-04 04:24:02.000 063 21190.25 70.06 42866.85 47818.38 2015-03-04 04:24:03.000 063 21190.25 70.07 42866.85 47818.38 2015-03-04 04:24:04.000 063 21190.22 70.08 42866.84 47818.36 2015-03-04 04:24:05.000 063 21190.18 70.10 42866.81 47818.35 2015-03-04 04:24:06.000 063 21190.20 70.10 42866.78 47818.33 2015-03-04 04:24:07.000 063 21190.20 70.14 42866.79 47818.32 2015-03-04 04:24:08.000 063 21190.20 70.15 42866.78 47818.31 2015-03-04 04:24:09.000 063 21190.22 70.16 42866.77 47818.34 2015-03-04 04:24:10.000 063 21190.23 70.19 42866.75 47818.32 2015-03-04 04:24:11.000 063 21190.24 70.25 42866.74 47818.36 2015-03-04 04:24:12.000 063 21190.28 70.27 42866.72 47818.33 2015-03-04 04:24:13.000 063 21190.28 70.29 42866.70 47818.32 2015-03-04 04:24:14.000 063 21190.29 70.25 42866.71 47818.35 2015-03-04 04:24:15.000 063 21190.32 70.25 42866.72 47818.33 2015-03-04 04:24:16.000 063 21190.30 70.27 42866.72 47818.32 2015-03-04 04:24:17.000 063 21190.30 70.25 42866.73 47818.31 2015-03-04 04:24:18.000 063 21190.29 70.23 42866.75 47818.33 2015-03-04 04:24:19.000 063 21190.27 70.21 42866.75 47818.32 2015-03-04 04:24:20.000 063 21190.25 70.22 42866.74 47818.30 2015-03-04 04:24:21.000 063 21190.26 70.23 42866.74 47818.30 2015-03-04 04:24:22.000 063 21190.24 70.21 42866.74 47818.31 2015-03-04 04:24:23.000 063 21190.25 70.18 42866.72 47818.29 2015-03-04 04:24:24.000 063 21190.29 70.15 42866.79 47818.30 2015-03-04 04:24:25.000 063 21190.28 70.08 42866.78 47818.33 2015-03-04 04:24:26.000 063 21190.31 70.01 42866.80 47818.34 2015-03-04 04:24:27.000 063 21190.36 70.02 42866.81 47818.38 2015-03-04 04:24:28.000 063 21190.35 70.00 42866.84 47818.41 2015-03-04 04:24:29.000 063 21190.32 70.00 42866.84 47818.47 2015-03-04 04:24:30.000 063 21190.36 70.01 42866.86 47818.45 2015-03-04 04:24:31.000 063 21190.36 70.04 42866.89 47818.47 2015-03-04 04:24:32.000 063 21190.37 70.04 42866.89 47818.49 2015-03-04 04:24:33.000 063 21190.41 70.04 42866.87 47818.49 2015-03-04 04:24:34.000 063 21190.39 70.05 42866.83 47818.49 2015-03-04 04:24:35.000 063 21190.41 70.03 42866.85 47818.48 2015-03-04 04:24:36.000 063 21190.48 69.99 42866.87 47818.52 2015-03-04 04:24:37.000 063 21190.48 69.96 42866.86 47818.50 2015-03-04 04:24:38.000 063 21190.49 69.96 42866.89 47818.53 2015-03-04 04:24:39.000 063 21190.48 69.96 42866.91 47818.55 2015-03-04 04:24:40.000 063 21190.50 69.95 42866.90 47818.56 2015-03-04 04:24:41.000 063 21190.51 69.92 42866.95 47818.57 2015-03-04 04:24:42.000 063 21190.49 69.91 42866.92 47818.57 2015-03-04 04:24:43.000 063 21190.49 69.91 42866.93 47818.56 2015-03-04 04:24:44.000 063 21190.47 69.92 42866.91 47818.57 2015-03-04 04:24:45.000 063 21190.46 69.90 42866.89 47818.55 2015-03-04 04:24:46.000 063 21190.45 69.90 42866.92 47818.53 2015-03-04 04:24:47.000 063 21190.45 69.91 42866.91 47818.52 2015-03-04 04:24:48.000 063 21190.46 69.90 42866.87 47818.52 2015-03-04 04:24:49.000 063 21190.44 69.89 42866.87 47818.52 2015-03-04 04:24:50.000 063 21190.43 69.89 42866.88 47818.53 2015-03-04 04:24:51.000 063 21190.41 69.90 42866.87 47818.50 2015-03-04 04:24:52.000 063 21190.42 69.92 42866.89 47818.47 2015-03-04 04:24:53.000 063 21190.41 69.94 42866.86 47818.46 2015-03-04 04:24:54.000 063 21190.41 69.95 42866.86 47818.48 2015-03-04 04:24:55.000 063 21190.43 69.94 42866.83 47818.46 2015-03-04 04:24:56.000 063 21190.43 69.97 42866.80 47818.42 2015-03-04 04:24:57.000 063 21190.39 69.96 42866.83 47818.45 2015-03-04 04:24:58.000 063 21190.41 69.94 42866.81 47818.40 2015-03-04 04:24:59.000 063 21190.43 69.95 42866.78 47818.42 2015-03-04 04:25:00.000 063 21190.48 69.92 42866.82 47818.43 2015-03-04 04:25:01.000 063 21190.50 69.91 42866.82 47818.44 2015-03-04 04:25:02.000 063 21190.50 69.92 42866.80 47818.42 2015-03-04 04:25:03.000 063 21190.50 69.92 42866.77 47818.44 2015-03-04 04:25:04.000 063 21190.50 69.89 42866.78 47818.44 2015-03-04 04:25:05.000 063 21190.49 69.91 42866.81 47818.44 2015-03-04 04:25:06.000 063 21190.51 69.93 42866.78 47818.45 2015-03-04 04:25:07.000 063 21190.50 69.94 42866.76 47818.45 2015-03-04 04:25:08.000 063 21190.48 69.94 42866.78 47818.42 2015-03-04 04:25:09.000 063 21190.48 69.92 42866.80 47818.44 2015-03-04 04:25:10.000 063 21190.49 69.92 42866.79 47818.42 2015-03-04 04:25:11.000 063 21190.52 69.91 42866.77 47818.43 2015-03-04 04:25:12.000 063 21190.56 69.88 42866.80 47818.45 2015-03-04 04:25:13.000 063 21190.56 69.90 42866.80 47818.50 2015-03-04 04:25:14.000 063 21190.57 69.90 42866.80 47818.49 2015-03-04 04:25:15.000 063 21190.61 69.88 42866.80 47818.48 2015-03-04 04:25:16.000 063 21190.63 69.88 42866.77 47818.53 2015-03-04 04:25:17.000 063 21190.65 69.87 42866.78 47818.50 2015-03-04 04:25:18.000 063 21190.67 69.82 42866.80 47818.52 2015-03-04 04:25:19.000 063 21190.66 69.78 42866.81 47818.55 2015-03-04 04:25:20.000 063 21190.67 69.75 42866.82 47818.56 2015-03-04 04:25:21.000 063 21190.70 69.73 42866.83 47818.54 2015-03-04 04:25:22.000 063 21190.68 69.72 42866.81 47818.58 2015-03-04 04:25:23.000 063 21190.66 69.70 42866.81 47818.56 2015-03-04 04:25:24.000 063 21190.65 69.68 42866.80 47818.58 2015-03-04 04:25:25.000 063 21190.64 69.63 42866.83 47818.58 2015-03-04 04:25:26.000 063 21190.64 69.60 42866.85 47818.60 2015-03-04 04:25:27.000 063 21190.65 69.58 42866.89 47818.58 2015-03-04 04:25:28.000 063 21190.65 69.55 42866.91 47818.60 2015-03-04 04:25:29.000 063 21190.66 69.53 42866.87 47818.60 2015-03-04 04:25:30.000 063 21190.66 69.53 42866.88 47818.60 2015-03-04 04:25:31.000 063 21190.66 69.49 42866.86 47818.64 2015-03-04 04:25:32.000 063 21190.69 69.46 42866.90 47818.62 2015-03-04 04:25:33.000 063 21190.69 69.46 42866.91 47818.66 2015-03-04 04:25:34.000 063 21190.70 69.41 42866.89 47818.65 2015-03-04 04:25:35.000 063 21190.75 69.38 42866.86 47818.67 2015-03-04 04:25:36.000 063 21190.78 69.32 42866.89 47818.68 2015-03-04 04:25:37.000 063 21190.77 69.26 42866.92 47818.71 2015-03-04 04:25:38.000 063 21190.80 69.19 42866.93 47818.74 2015-03-04 04:25:39.000 063 21190.81 69.13 42866.98 47818.76 2015-03-04 04:25:40.000 063 21190.81 69.08 42866.99 47818.79 2015-03-04 04:25:41.000 063 21190.81 69.06 42866.98 47818.80 2015-03-04 04:25:42.000 063 21190.81 69.04 42867.01 47818.81 2015-03-04 04:25:43.000 063 21190.81 69.01 42866.99 47818.83 2015-03-04 04:25:44.000 063 21190.80 69.00 42866.99 47818.83 2015-03-04 04:25:45.000 063 21190.82 68.95 42867.00 47818.83 2015-03-04 04:25:46.000 063 21190.85 68.94 42867.03 47818.86 2015-03-04 04:25:47.000 063 21190.86 68.92 42867.03 47818.84 2015-03-04 04:25:48.000 063 21190.88 68.90 42867.05 47818.84 2015-03-04 04:25:49.000 063 21190.90 68.92 42867.02 47818.86 2015-03-04 04:25:50.000 063 21190.93 68.89 42867.03 47818.88 2015-03-04 04:25:51.000 063 21190.95 68.89 42867.02 47818.88 2015-03-04 04:25:52.000 063 21190.96 68.89 42867.02 47818.89 2015-03-04 04:25:53.000 063 21190.95 68.89 42867.01 47818.89 2015-03-04 04:25:54.000 063 21190.95 68.90 42867.01 47818.87 2015-03-04 04:25:55.000 063 21190.93 68.90 42867.00 47818.89 2015-03-04 04:25:56.000 063 21190.95 68.87 42866.96 47818.90 2015-03-04 04:25:57.000 063 21190.96 68.86 42866.99 47818.86 2015-03-04 04:25:58.000 063 21190.95 68.84 42866.99 47818.84 2015-03-04 04:25:59.000 063 21190.98 68.79 42866.98 47818.83 2015-03-04 04:26:00.000 063 21190.93 68.78 42866.96 47818.83 2015-03-04 04:26:01.000 063 21190.90 68.80 42866.94 47818.83 2015-03-04 04:26:02.000 063 21190.87 68.79 42866.96 47818.78 2015-03-04 04:26:03.000 063 21190.88 68.76 42866.94 47818.77 2015-03-04 04:26:04.000 063 21190.87 68.75 42866.92 47818.76 2015-03-04 04:26:05.000 063 21190.84 68.70 42866.92 47818.75 2015-03-04 04:26:06.000 063 21190.83 68.71 42866.94 47818.75 2015-03-04 04:26:07.000 063 21190.85 68.71 42866.92 47818.75 2015-03-04 04:26:08.000 063 21190.84 68.73 42866.91 47818.73 2015-03-04 04:26:09.000 063 21190.84 68.73 42866.89 47818.71 2015-03-04 04:26:10.000 063 21190.84 68.73 42866.89 47818.73 2015-03-04 04:26:11.000 063 21190.83 68.73 42866.89 47818.75 2015-03-04 04:26:12.000 063 21190.82 68.75 42866.92 47818.73 2015-03-04 04:26:13.000 063 21190.81 68.75 42866.94 47818.71 2015-03-04 04:26:14.000 063 21190.81 68.74 42866.89 47818.73 2015-03-04 04:26:15.000 063 21190.86 68.73 42866.91 47818.72 2015-03-04 04:26:16.000 063 21190.86 68.71 42866.90 47818.73 2015-03-04 04:26:17.000 063 21190.85 68.68 42866.90 47818.74 2015-03-04 04:26:18.000 063 21190.84 68.66 42866.96 47818.74 2015-03-04 04:26:19.000 063 21190.84 68.67 42866.95 47818.75 2015-03-04 04:26:20.000 063 21190.86 68.67 42866.95 47818.78 2015-03-04 04:26:21.000 063 21190.84 68.67 42866.95 47818.76 2015-03-04 04:26:22.000 063 21190.82 68.68 42866.95 47818.76 2015-03-04 04:26:23.000 063 21190.82 68.67 42866.89 47818.74 2015-03-04 04:26:24.000 063 21190.82 68.66 42866.92 47818.75 2015-03-04 04:26:25.000 063 21190.80 68.65 42866.92 47818.72 2015-03-04 04:26:26.000 063 21190.81 68.67 42866.89 47818.74 2015-03-04 04:26:27.000 063 21190.81 68.68 42866.89 47818.74 2015-03-04 04:26:28.000 063 21190.84 68.69 42866.89 47818.71 2015-03-04 04:26:29.000 063 21190.88 68.73 42866.86 47818.75 2015-03-04 04:26:30.000 063 21190.89 68.72 42866.87 47818.69 2015-03-04 04:26:31.000 063 21190.90 68.74 42866.86 47818.71 2015-03-04 04:26:32.000 063 21190.89 68.72 42866.82 47818.72 2015-03-04 04:26:33.000 063 21190.90 68.71 42866.84 47818.70 2015-03-04 04:26:34.000 063 21190.94 68.70 42866.86 47818.71 2015-03-04 04:26:35.000 063 21190.96 68.69 42866.87 47818.72 2015-03-04 04:26:36.000 063 21190.94 68.66 42866.84 47818.72 2015-03-04 04:26:37.000 063 21190.95 68.65 42866.85 47818.72 2015-03-04 04:26:38.000 063 21190.93 68.65 42866.85 47818.73 2015-03-04 04:26:39.000 063 21190.91 68.67 42866.87 47818.70 2015-03-04 04:26:40.000 063 21190.89 68.65 42866.87 47818.73 2015-03-04 04:26:41.000 063 21190.85 68.65 42866.83 47818.72 2015-03-04 04:26:42.000 063 21190.88 68.61 42866.84 47818.69 2015-03-04 04:26:43.000 063 21190.88 68.55 42866.83 47818.68 2015-03-04 04:26:44.000 063 21190.89 68.53 42866.86 47818.68 2015-03-04 04:26:45.000 063 21190.88 68.49 42866.85 47818.71 2015-03-04 04:26:46.000 063 21190.85 68.48 42866.85 47818.70 2015-03-04 04:26:47.000 063 21190.80 68.49 42866.85 47818.67 2015-03-04 04:26:48.000 063 21190.76 68.45 42866.86 47818.64 2015-03-04 04:26:49.000 063 21190.73 68.44 42866.83 47818.65 2015-03-04 04:26:50.000 063 21190.71 68.44 42866.80 47818.61 2015-03-04 04:26:51.000 063 21190.70 68.45 42866.85 47818.62 2015-03-04 04:26:52.000 063 21190.70 68.45 42866.85 47818.59 2015-03-04 04:26:53.000 063 21190.66 68.46 42866.81 47818.57 2015-03-04 04:26:54.000 063 21190.65 68.46 42866.85 47818.56 2015-03-04 04:26:55.000 063 21190.63 68.43 42866.83 47818.55 2015-03-04 04:26:56.000 063 21190.67 68.43 42866.80 47818.54 2015-03-04 04:26:57.000 063 21190.65 68.45 42866.77 47818.53 2015-03-04 04:26:58.000 063 21190.63 68.44 42866.80 47818.56 2015-03-04 04:26:59.000 063 21190.66 68.42 42866.77 47818.52 2015-03-04 04:27:00.000 063 21190.70 68.40 42866.77 47818.57 2015-03-04 04:27:01.000 063 21190.69 68.39 42866.79 47818.52 2015-03-04 04:27:02.000 063 21190.70 68.36 42866.78 47818.55 2015-03-04 04:27:03.000 063 21190.69 68.36 42866.79 47818.54 2015-03-04 04:27:04.000 063 21190.70 68.35 42866.78 47818.55 2015-03-04 04:27:05.000 063 21190.69 68.36 42866.74 47818.54 2015-03-04 04:27:06.000 063 21190.67 68.37 42866.76 47818.55 2015-03-04 04:27:07.000 063 21190.60 68.41 42866.78 47818.53 2015-03-04 04:27:08.000 063 21190.59 68.42 42866.77 47818.50 2015-03-04 04:27:09.000 063 21190.58 68.45 42866.77 47818.47 2015-03-04 04:27:10.000 063 21190.57 68.45 42866.75 47818.49 2015-03-04 04:27:11.000 063 21190.55 68.45 42866.80 47818.46 2015-03-04 04:27:12.000 063 21190.56 68.47 42866.79 47818.47 2015-03-04 04:27:13.000 063 21190.58 68.49 42866.80 47818.49 2015-03-04 04:27:14.000 063 21190.59 68.49 42866.78 47818.47 2015-03-04 04:27:15.000 063 21190.59 68.51 42866.77 47818.50 2015-03-04 04:27:16.000 063 21190.60 68.51 42866.76 47818.52 2015-03-04 04:27:17.000 063 21190.59 68.53 42866.74 47818.48 2015-03-04 04:27:18.000 063 21190.58 68.55 42866.75 47818.52 2015-03-04 04:27:19.000 063 21190.59 68.52 42866.76 47818.49 2015-03-04 04:27:20.000 063 21190.60 68.51 42866.79 47818.50 2015-03-04 04:27:21.000 063 21190.59 68.52 42866.78 47818.49 2015-03-04 04:27:22.000 063 21190.59 68.53 42866.75 47818.49 2015-03-04 04:27:23.000 063 21190.56 68.51 42866.79 47818.48 2015-03-04 04:27:24.000 063 21190.53 68.50 42866.81 47818.47 2015-03-04 04:27:25.000 063 21190.52 68.52 42866.78 47818.48 2015-03-04 04:27:26.000 063 21190.50 68.52 42866.78 47818.46 2015-03-04 04:27:27.000 063 21190.48 68.54 42866.78 47818.44 2015-03-04 04:27:28.000 063 21190.43 68.57 42866.76 47818.44 2015-03-04 04:27:29.000 063 21190.41 68.59 42866.75 47818.40 2015-03-04 04:27:30.000 063 21190.43 68.57 42866.76 47818.39 2015-03-04 04:27:31.000 063 21190.43 68.60 42866.73 47818.38 2015-03-04 04:27:32.000 063 21190.42 68.61 42866.77 47818.40 2015-03-04 04:27:33.000 063 21190.44 68.60 42866.78 47818.43 2015-03-04 04:27:34.000 063 21190.45 68.60 42866.81 47818.42 2015-03-04 04:27:35.000 063 21190.48 68.63 42866.75 47818.43 2015-03-04 04:27:36.000 063 21190.50 68.69 42866.75 47818.42 2015-03-04 04:27:37.000 063 21190.50 68.72 42866.75 47818.43 2015-03-04 04:27:38.000 063 21190.51 68.72 42866.73 47818.41 2015-03-04 04:27:39.000 063 21190.50 68.73 42866.70 47818.39 2015-03-04 04:27:40.000 063 21190.52 68.74 42866.69 47818.39 2015-03-04 04:27:41.000 063 21190.56 68.78 42866.67 47818.43 2015-03-04 04:27:42.000 063 21190.58 68.78 42866.70 47818.41 2015-03-04 04:27:43.000 063 21190.58 68.76 42866.72 47818.43 2015-03-04 04:27:44.000 063 21190.60 68.75 42866.73 47818.45 2015-03-04 04:27:45.000 063 21190.62 68.79 42866.74 47818.45 2015-03-04 04:27:46.000 063 21190.63 68.80 42866.73 47818.47 2015-03-04 04:27:47.000 063 21190.61 68.80 42866.75 47818.47 2015-03-04 04:27:48.000 063 21190.58 68.85 42866.78 47818.47 2015-03-04 04:27:49.000 063 21190.55 68.86 42866.75 47818.47 2015-03-04 04:27:50.000 063 21190.54 68.92 42866.74 47818.44 2015-03-04 04:27:51.000 063 21190.57 68.95 42866.73 47818.43 2015-03-04 04:27:52.000 063 21190.57 68.95 42866.73 47818.43 2015-03-04 04:27:53.000 063 21190.56 68.92 42866.73 47818.45 2015-03-04 04:27:54.000 063 21190.55 68.92 42866.78 47818.45 2015-03-04 04:27:55.000 063 21190.55 68.95 42866.80 47818.48 2015-03-04 04:27:56.000 063 21190.52 68.99 42866.77 47818.48 2015-03-04 04:27:57.000 063 21190.50 69.03 42866.77 47818.44 2015-03-04 04:27:58.000 063 21190.49 69.07 42866.74 47818.41 2015-03-04 04:27:59.000 063 21190.48 69.07 42866.71 47818.40 2015-03-04 04:28:00.000 063 21190.48 69.06 42866.71 47818.35 2015-03-04 04:28:01.000 063 21190.49 69.07 42866.70 47818.38 2015-03-04 04:28:02.000 063 21190.47 69.06 42866.70 47818.38 2015-03-04 04:28:03.000 063 21190.49 69.05 42866.70 47818.37 2015-03-04 04:28:04.000 063 21190.51 69.02 42866.68 47818.37 2015-03-04 04:28:05.000 063 21190.47 69.01 42866.72 47818.38 2015-03-04 04:28:06.000 063 21190.46 68.97 42866.73 47818.37 2015-03-04 04:28:07.000 063 21190.47 68.95 42866.74 47818.39 2015-03-04 04:28:08.000 063 21190.47 68.97 42866.76 47818.38 2015-03-04 04:28:09.000 063 21190.44 68.99 42866.78 47818.41 2015-03-04 04:28:10.000 063 21190.43 68.99 42866.74 47818.38 2015-03-04 04:28:11.000 063 21190.43 69.01 42866.71 47818.40 2015-03-04 04:28:12.000 063 21190.42 69.02 42866.73 47818.35 2015-03-04 04:28:13.000 063 21190.42 69.03 42866.70 47818.36 2015-03-04 04:28:14.000 063 21190.42 69.01 42866.70 47818.36 2015-03-04 04:28:15.000 063 21190.44 69.02 42866.69 47818.34 2015-03-04 04:28:16.000 063 21190.46 69.04 42866.68 47818.31 2015-03-04 04:28:17.000 063 21190.44 69.05 42866.64 47818.31 2015-03-04 04:28:18.000 063 21190.40 69.05 42866.63 47818.29 2015-03-04 04:28:19.000 063 21190.40 69.05 42866.60 47818.28 2015-03-04 04:28:20.000 063 21190.41 69.04 42866.63 47818.27 2015-03-04 04:28:21.000 063 21190.43 69.00 42866.64 47818.26 2015-03-04 04:28:22.000 063 21190.44 68.99 42866.63 47818.25 2015-03-04 04:28:23.000 063 21190.44 68.97 42866.67 47818.27 2015-03-04 04:28:24.000 063 21190.43 68.99 42866.63 47818.30 2015-03-04 04:28:25.000 063 21190.44 69.00 42866.63 47818.28 2015-03-04 04:28:26.000 063 21190.44 68.97 42866.62 47818.30 2015-03-04 04:28:27.000 063 21190.40 68.98 42866.64 47818.30 2015-03-04 04:28:28.000 063 21190.42 68.96 42866.65 47818.28 2015-03-04 04:28:29.000 063 21190.42 68.99 42866.63 47818.28 2015-03-04 04:28:30.000 063 21190.44 68.97 42866.65 47818.31 2015-03-04 04:28:31.000 063 21190.45 68.94 42866.63 47818.32 2015-03-04 04:28:32.000 063 21190.47 68.94 42866.63 47818.32 2015-03-04 04:28:33.000 063 21190.43 68.90 42866.65 47818.29 2015-03-04 04:28:34.000 063 21190.41 68.89 42866.66 47818.32 2015-03-04 04:28:35.000 063 21190.38 68.88 42866.68 47818.32 2015-03-04 04:28:36.000 063 21190.38 68.86 42866.68 47818.31 2015-03-04 04:28:37.000 063 21190.33 68.87 42866.69 47818.29 2015-03-04 04:28:38.000 063 21190.33 68.83 42866.70 47818.29 2015-03-04 04:28:39.000 063 21190.30 68.82 42866.69 47818.31 2015-03-04 04:28:40.000 063 21190.26 68.82 42866.73 47818.32 2015-03-04 04:28:41.000 063 21190.27 68.81 42866.77 47818.32 2015-03-04 04:28:42.000 063 21190.24 68.81 42866.78 47818.33 2015-03-04 04:28:43.000 063 21190.24 68.82 42866.78 47818.36 2015-03-04 04:28:44.000 063 21190.24 68.85 42866.78 47818.36 2015-03-04 04:28:45.000 063 21190.25 68.86 42866.82 47818.38 2015-03-04 04:28:46.000 063 21190.27 68.91 42866.84 47818.36 2015-03-04 04:28:47.000 063 21190.27 68.93 42866.84 47818.38 2015-03-04 04:28:48.000 063 21190.25 68.97 42866.81 47818.39 2015-03-04 04:28:49.000 063 21190.28 68.99 42866.81 47818.39 2015-03-04 04:28:50.000 063 21190.28 69.02 42866.80 47818.39 2015-03-04 04:28:51.000 063 21190.31 69.04 42866.78 47818.38 2015-03-04 04:28:52.000 063 21190.37 69.03 42866.81 47818.38 2015-03-04 04:28:53.000 063 21190.41 69.00 42866.80 47818.40 2015-03-04 04:28:54.000 063 21190.44 68.98 42866.81 47818.45 2015-03-04 04:28:55.000 063 21190.45 68.97 42866.82 47818.47 2015-03-04 04:28:56.000 063 21190.45 68.97 42866.84 47818.48 2015-03-04 04:28:57.000 063 21190.46 68.99 42866.84 47818.49 2015-03-04 04:28:58.000 063 21190.44 69.00 42866.81 47818.50 2015-03-04 04:28:59.000 063 21190.43 68.99 42866.85 47818.51 2015-03-04 04:29:00.000 063 21190.41 69.04 42866.84 47818.49 2015-03-04 04:29:01.000 063 21190.44 69.05 42866.86 47818.50 2015-03-04 04:29:02.000 063 21190.47 69.07 42866.86 47818.51 2015-03-04 04:29:03.000 063 21190.49 69.06 42866.83 47818.50 2015-03-04 04:29:04.000 063 21190.48 69.08 42866.78 47818.52 2015-03-04 04:29:05.000 063 21190.49 69.09 42866.78 47818.50 2015-03-04 04:29:06.000 063 21190.48 69.10 42866.82 47818.49 2015-03-04 04:29:07.000 063 21190.50 69.12 42866.81 47818.48 2015-03-04 04:29:08.000 063 21190.50 69.14 42866.79 47818.51 2015-03-04 04:29:09.000 063 21190.50 69.12 42866.79 47818.50 2015-03-04 04:29:10.000 063 21190.49 69.13 42866.78 47818.48 2015-03-04 04:29:11.000 063 21190.47 69.12 42866.77 47818.46 2015-03-04 04:29:12.000 063 21190.47 69.12 42866.77 47818.45 2015-03-04 04:29:13.000 063 21190.48 69.13 42866.77 47818.47 2015-03-04 04:29:14.000 063 21190.46 69.13 42866.74 47818.43 2015-03-04 04:29:15.000 063 21190.43 69.11 42866.71 47818.44 2015-03-04 04:29:16.000 063 21190.39 69.11 42866.73 47818.40 2015-03-04 04:29:17.000 063 21190.38 69.08 42866.73 47818.39 2015-03-04 04:29:18.000 063 21190.39 69.07 42866.68 47818.40 2015-03-04 04:29:19.000 063 21190.39 69.07 42866.70 47818.39 2015-03-04 04:29:20.000 063 21190.37 69.05 42866.73 47818.37 2015-03-04 04:29:21.000 063 21190.35 69.05 42866.74 47818.38 2015-03-04 04:29:22.000 063 21190.40 69.05 42866.72 47818.37 2015-03-04 04:29:23.000 063 21190.39 69.03 42866.72 47818.36 2015-03-04 04:29:24.000 063 21190.39 69.02 42866.71 47818.37 2015-03-04 04:29:25.000 063 21190.41 68.96 42866.75 47818.41 2015-03-04 04:29:26.000 063 21190.40 68.97 42866.73 47818.38 2015-03-04 04:29:27.000 063 21190.43 68.94 42866.77 47818.39 2015-03-04 04:29:28.000 063 21190.43 68.90 42866.74 47818.39 2015-03-04 04:29:29.000 063 21190.45 68.89 42866.78 47818.43 2015-03-04 04:29:30.000 063 21190.46 68.87 42866.81 47818.42 2015-03-04 04:29:31.000 063 21190.49 68.86 42866.79 47818.44 2015-03-04 04:29:32.000 063 21190.52 68.81 42866.82 47818.48 2015-03-04 04:29:33.000 063 21190.51 68.77 42866.85 47818.50 2015-03-04 04:29:34.000 063 21190.57 68.76 42866.90 47818.54 2015-03-04 04:29:35.000 063 21190.59 68.73 42866.92 47818.58 2015-03-04 04:29:36.000 063 21190.59 68.70 42866.92 47818.58 2015-03-04 04:29:37.000 063 21190.62 68.70 42866.94 47818.63 2015-03-04 04:29:38.000 063 21190.62 68.70 42866.97 47818.67 2015-03-04 04:29:39.000 063 21190.64 68.73 42866.95 47818.66 2015-03-04 04:29:40.000 063 21190.68 68.73 42866.97 47818.67 2015-03-04 04:29:41.000 063 21190.67 68.74 42866.99 47818.70 2015-03-04 04:29:42.000 063 21190.71 68.78 42866.98 47818.71 2015-03-04 04:29:43.000 063 21190.72 68.81 42866.99 47818.72 2015-03-04 04:29:44.000 063 21190.70 68.85 42866.96 47818.72 2015-03-04 04:29:45.000 063 21190.69 68.90 42866.97 47818.70 2015-03-04 04:29:46.000 063 21190.65 68.96 42866.93 47818.66 2015-03-04 04:29:47.000 063 21190.63 68.99 42866.87 47818.63 2015-03-04 04:29:48.000 063 21190.64 69.01 42866.87 47818.60 2015-03-04 04:29:49.000 063 21190.63 69.00 42866.82 47818.58 2015-03-04 04:29:50.000 063 21190.63 69.02 42866.84 47818.57 2015-03-04 04:29:51.000 063 21190.62 69.03 42866.83 47818.56 2015-03-04 04:29:52.000 063 21190.62 69.02 42866.84 47818.54 2015-03-04 04:29:53.000 063 21190.60 69.03 42866.84 47818.55 2015-03-04 04:29:54.000 063 21190.58 69.05 42866.80 47818.53 2015-03-04 04:29:55.000 063 21190.55 69.03 42866.82 47818.49 2015-03-04 04:29:56.000 063 21190.54 69.04 42866.80 47818.47 2015-03-04 04:29:57.000 063 21190.55 69.03 42866.75 47818.47 2015-03-04 04:29:58.000 063 21190.56 69.03 42866.78 47818.49 2015-03-04 04:29:59.000 063 21190.55 69.03 42866.78 47818.45 2015-03-04 04:30:00.000 063 21190.53 69.01 42866.77 47818.47 2015-03-04 04:30:01.000 063 21190.53 69.01 42866.76 47818.45 2015-03-04 04:30:02.000 063 21190.53 69.03 42866.76 47818.48 2015-03-04 04:30:03.000 063 21190.54 69.05 42866.76 47818.44 2015-03-04 04:30:04.000 063 21190.52 69.08 42866.74 47818.44 2015-03-04 04:30:05.000 063 21190.51 69.10 42866.71 47818.41 2015-03-04 04:30:06.000 063 21190.47 69.12 42866.72 47818.43 2015-03-04 04:30:07.000 063 21190.48 69.12 42866.69 47818.37 2015-03-04 04:30:08.000 063 21190.51 69.09 42866.69 47818.39 2015-03-04 04:30:09.000 063 21190.54 69.08 42866.72 47818.39 2015-03-04 04:30:10.000 063 21190.56 69.06 42866.67 47818.38 2015-03-04 04:30:11.000 063 21190.56 69.07 42866.71 47818.41 2015-03-04 04:30:12.000 063 21190.57 69.07 42866.71 47818.42 2015-03-04 04:30:13.000 063 21190.62 69.05 42866.71 47818.40 2015-03-04 04:30:14.000 063 21190.61 69.04 42866.68 47818.42 2015-03-04 04:30:15.000 063 21190.63 69.05 42866.68 47818.43 2015-03-04 04:30:16.000 063 21190.63 69.02 42866.68 47818.43 2015-03-04 04:30:17.000 063 21190.63 68.98 42866.71 47818.41 2015-03-04 04:30:18.000 063 21190.59 68.97 42866.69 47818.42 2015-03-04 04:30:19.000 063 21190.58 68.95 42866.70 47818.41 2015-03-04 04:30:20.000 063 21190.57 68.92 42866.68 47818.43 2015-03-04 04:30:21.000 063 21190.56 68.91 42866.68 47818.42 2015-03-04 04:30:22.000 063 21190.53 68.89 42866.68 47818.41 2015-03-04 04:30:23.000 063 21190.54 68.91 42866.70 47818.40 2015-03-04 04:30:24.000 063 21190.55 68.89 42866.70 47818.39 2015-03-04 04:30:25.000 063 21190.56 68.90 42866.72 47818.40 2015-03-04 04:30:26.000 063 21190.58 68.89 42866.69 47818.41 2015-03-04 04:30:27.000 063 21190.63 68.88 42866.68 47818.40 2015-03-04 04:30:28.000 063 21190.63 68.85 42866.67 47818.39 2015-03-04 04:30:29.000 063 21190.62 68.83 42866.67 47818.41 2015-03-04 04:30:30.000 063 21190.65 68.79 42866.67 47818.43 2015-03-04 04:30:31.000 063 21190.65 68.79 42866.66 47818.43 2015-03-04 04:30:32.000 063 21190.66 68.80 42866.69 47818.44 2015-03-04 04:30:33.000 063 21190.65 68.80 42866.71 47818.45 2015-03-04 04:30:34.000 063 21190.63 68.79 42866.69 47818.42 2015-03-04 04:30:35.000 063 21190.61 68.79 42866.65 47818.41 2015-03-04 04:30:36.000 063 21190.63 68.78 42866.63 47818.39 2015-03-04 04:30:37.000 063 21190.59 68.77 42866.61 47818.39 2015-03-04 04:30:38.000 063 21190.59 68.77 42866.57 47818.38 2015-03-04 04:30:39.000 063 21190.61 68.76 42866.59 47818.36 2015-03-04 04:30:40.000 063 21190.62 68.77 42866.60 47818.34 2015-03-04 04:30:41.000 063 21190.60 68.78 42866.57 47818.37 2015-03-04 04:30:42.000 063 21190.63 68.77 42866.56 47818.33 2015-03-04 04:30:43.000 063 21190.67 68.74 42866.55 47818.33 2015-03-04 04:30:44.000 063 21190.68 68.70 42866.54 47818.33 2015-03-04 04:30:45.000 063 21190.71 68.66 42866.54 47818.35 2015-03-04 04:30:46.000 063 21190.74 68.63 42866.55 47818.35 2015-03-04 04:30:47.000 063 21190.74 68.62 42866.57 47818.36 2015-03-04 04:30:48.000 063 21190.73 68.56 42866.57 47818.39 2015-03-04 04:30:49.000 063 21190.73 68.55 42866.59 47818.39 2015-03-04 04:30:50.000 063 21190.71 68.56 42866.58 47818.40 2015-03-04 04:30:51.000 063 21190.72 68.54 42866.63 47818.41 2015-03-04 04:30:52.000 063 21190.71 68.54 42866.62 47818.41 2015-03-04 04:30:53.000 063 21190.70 68.54 42866.61 47818.42 2015-03-04 04:30:54.000 063 21190.74 68.52 42866.63 47818.43 2015-03-04 04:30:55.000 063 21190.73 68.50 42866.66 47818.42 2015-03-04 04:30:56.000 063 21190.71 68.49 42866.64 47818.44 2015-03-04 04:30:57.000 063 21190.70 68.50 42866.66 47818.46 2015-03-04 04:30:58.000 063 21190.71 68.51 42866.68 47818.46 2015-03-04 04:30:59.000 063 21190.71 68.51 42866.67 47818.48 2015-03-04 04:31:00.000 063 21190.71 68.51 42866.65 47818.47 2015-03-04 04:31:01.000 063 21190.71 68.49 42866.67 47818.46 2015-03-04 04:31:02.000 063 21190.72 68.49 42866.64 47818.45 2015-03-04 04:31:03.000 063 21190.72 68.51 42866.59 47818.44 2015-03-04 04:31:04.000 063 21190.71 68.50 42866.62 47818.42 2015-03-04 04:31:05.000 063 21190.71 68.46 42866.61 47818.42 2015-03-04 04:31:06.000 063 21190.67 68.40 42866.62 47818.42 2015-03-04 04:31:07.000 063 21190.65 68.39 42866.67 47818.43 2015-03-04 04:31:08.000 063 21190.64 68.34 42866.68 47818.44 2015-03-04 04:31:09.000 063 21190.64 68.31 42866.72 47818.45 2015-03-04 04:31:10.000 063 21190.63 68.31 42866.75 47818.46 2015-03-04 04:31:11.000 063 21190.62 68.31 42866.75 47818.46 2015-03-04 04:31:12.000 063 21190.61 68.30 42866.74 47818.48 2015-03-04 04:31:13.000 063 21190.61 68.32 42866.74 47818.49 2015-03-04 04:31:14.000 063 21190.61 68.33 42866.75 47818.50 2015-03-04 04:31:15.000 063 21190.63 68.34 42866.77 47818.50 2015-03-04 04:31:16.000 063 21190.63 68.35 42866.76 47818.50 2015-03-04 04:31:17.000 063 21190.63 68.32 42866.75 47818.50 2015-03-04 04:31:18.000 063 21190.63 68.31 42866.75 47818.50 2015-03-04 04:31:19.000 063 21190.63 68.31 42866.77 47818.50 2015-03-04 04:31:20.000 063 21190.62 68.32 42866.77 47818.53 2015-03-04 04:31:21.000 063 21190.62 68.33 42866.78 47818.51 2015-03-04 04:31:22.000 063 21190.61 68.32 42866.79 47818.52 2015-03-04 04:31:23.000 063 21190.63 68.32 42866.80 47818.52 2015-03-04 04:31:24.000 063 21190.68 68.31 42866.80 47818.52 2015-03-04 04:31:25.000 063 21190.66 68.31 42866.77 47818.54 2015-03-04 04:31:26.000 063 21190.67 68.31 42866.78 47818.55 2015-03-04 04:31:27.000 063 21190.69 68.32 42866.81 47818.54 2015-03-04 04:31:28.000 063 21190.66 68.31 42866.82 47818.56 2015-03-04 04:31:29.000 063 21190.64 68.29 42866.78 47818.54 2015-03-04 04:31:30.000 063 21190.63 68.24 42866.80 47818.54 2015-03-04 04:31:31.000 063 21190.63 68.24 42866.81 47818.53 2015-03-04 04:31:32.000 063 21190.63 68.26 42866.80 47818.53 2015-03-04 04:31:33.000 063 21190.62 68.26 42866.78 47818.54 2015-03-04 04:31:34.000 063 21190.65 68.27 42866.79 47818.51 2015-03-04 04:31:35.000 063 21190.62 68.29 42866.77 47818.53 2015-03-04 04:31:36.000 063 21190.60 68.30 42866.76 47818.52 2015-03-04 04:31:37.000 063 21190.59 68.32 42866.77 47818.48 2015-03-04 04:31:38.000 063 21190.57 68.32 42866.74 47818.48 2015-03-04 04:31:39.000 063 21190.56 68.33 42866.73 47818.47 2015-03-04 04:31:40.000 063 21190.52 68.34 42866.71 47818.46 2015-03-04 04:31:41.000 063 21190.49 68.37 42866.71 47818.44 2015-03-04 04:31:42.000 063 21190.48 68.39 42866.69 47818.42 2015-03-04 04:31:43.000 063 21190.51 68.41 42866.71 47818.40 2015-03-04 04:31:44.000 063 21190.52 68.42 42866.73 47818.39 2015-03-04 04:31:45.000 063 21190.53 68.41 42866.72 47818.39 2015-03-04 04:31:46.000 063 21190.53 68.41 42866.72 47818.41 2015-03-04 04:31:47.000 063 21190.55 68.45 42866.69 47818.43 2015-03-04 04:31:48.000 063 21190.55 68.50 42866.70 47818.43 2015-03-04 04:31:49.000 063 21190.54 68.52 42866.72 47818.46 2015-03-04 04:31:50.000 063 21190.55 68.54 42866.72 47818.43 2015-03-04 04:31:51.000 063 21190.57 68.57 42866.71 47818.43 2015-03-04 04:31:52.000 063 21190.59 68.59 42866.73 47818.44 2015-03-04 04:31:53.000 063 21190.62 68.62 42866.72 47818.43 2015-03-04 04:31:54.000 063 21190.59 68.63 42866.71 47818.42 2015-03-04 04:31:55.000 063 21190.60 68.62 42866.74 47818.45 2015-03-04 04:31:56.000 063 21190.60 68.59 42866.71 47818.41 2015-03-04 04:31:57.000 063 21190.59 68.60 42866.69 47818.43 2015-03-04 04:31:58.000 063 21190.56 68.59 42866.70 47818.42 2015-03-04 04:31:59.000 063 21190.52 68.59 42866.72 47818.40 2015-03-04 04:32:00.000 063 21190.53 68.59 42866.70 47818.42 2015-03-04 04:32:01.000 063 21190.52 68.61 42866.69 47818.39 2015-03-04 04:32:02.000 063 21190.53 68.61 42866.68 47818.37 2015-03-04 04:32:03.000 063 21190.49 68.59 42866.65 47818.37 2015-03-04 04:32:04.000 063 21190.49 68.59 42866.66 47818.35 2015-03-04 04:32:05.000 063 21190.51 68.58 42866.67 47818.37 2015-03-04 04:32:06.000 063 21190.52 68.59 42866.68 47818.36 2015-03-04 04:32:07.000 063 21190.54 68.58 42866.71 47818.39 2015-03-04 04:32:08.000 063 21190.58 68.55 42866.70 47818.39 2015-03-04 04:32:09.000 063 21190.60 68.55 42866.70 47818.41 2015-03-04 04:32:10.000 063 21190.62 68.51 42866.72 47818.42 2015-03-04 04:32:11.000 063 21190.63 68.47 42866.73 47818.47 2015-03-04 04:32:12.000 063 21190.66 68.43 42866.72 47818.47 2015-03-04 04:32:13.000 063 21190.69 68.40 42866.74 47818.47 2015-03-04 04:32:14.000 063 21190.71 68.36 42866.77 47818.51 2015-03-04 04:32:15.000 063 21190.71 68.32 42866.78 47818.52 2015-03-04 04:32:16.000 063 21190.72 68.26 42866.79 47818.54 2015-03-04 04:32:17.000 063 21190.71 68.22 42866.78 47818.55 2015-03-04 04:32:18.000 063 21190.73 68.21 42866.79 47818.56 2015-03-04 04:32:19.000 063 21190.73 68.16 42866.82 47818.57 2015-03-04 04:32:20.000 063 21190.74 68.13 42866.83 47818.58 2015-03-04 04:32:21.000 063 21190.76 68.14 42866.86 47818.60 2015-03-04 04:32:22.000 063 21190.77 68.13 42866.89 47818.64 2015-03-04 04:32:23.000 063 21190.77 68.11 42866.87 47818.64 2015-03-04 04:32:24.000 063 21190.78 68.12 42866.88 47818.65 2015-03-04 04:32:25.000 063 21190.79 68.12 42866.87 47818.66 2015-03-04 04:32:26.000 063 21190.82 68.12 42866.92 47818.67 2015-03-04 04:32:27.000 063 21190.84 68.11 42866.91 47818.68 2015-03-04 04:32:28.000 063 21190.87 68.09 42866.93 47818.70 2015-03-04 04:32:29.000 063 21190.90 68.09 42866.98 47818.73 2015-03-04 04:32:30.000 063 21190.92 68.07 42866.95 47818.75 2015-03-04 04:32:31.000 063 21190.92 68.05 42866.96 47818.79 2015-03-04 04:32:32.000 063 21190.93 68.04 42866.99 47818.78 2015-03-04 04:32:33.000 063 21190.98 68.03 42867.00 47818.80 2015-03-04 04:32:34.000 063 21190.99 68.03 42866.99 47818.80 2015-03-04 04:32:35.000 063 21191.00 67.99 42866.98 47818.83 2015-03-04 04:32:36.000 063 21191.01 67.98 42866.92 47818.83 2015-03-04 04:32:37.000 063 21191.02 67.92 42866.96 47818.83 2015-03-04 04:32:38.000 063 21191.01 67.87 42866.97 47818.85 2015-03-04 04:32:39.000 063 21191.03 67.85 42866.97 47818.86 2015-03-04 04:32:40.000 063 21190.99 67.79 42867.02 47818.88 2015-03-04 04:32:41.000 063 21190.97 67.73 42867.04 47818.87 2015-03-04 04:32:42.000 063 21190.97 67.68 42867.08 47818.86 2015-03-04 04:32:43.000 063 21190.95 67.65 42867.07 47818.89 2015-03-04 04:32:44.000 063 21190.94 67.65 42867.09 47818.89 2015-03-04 04:32:45.000 063 21190.90 67.66 42867.04 47818.90 2015-03-04 04:32:46.000 063 21190.89 67.66 42867.04 47818.88 2015-03-04 04:32:47.000 063 21190.89 67.65 42867.03 47818.83 2015-03-04 04:32:48.000 063 21190.87 67.63 42867.03 47818.83 2015-03-04 04:32:49.000 063 21190.86 67.62 42867.03 47818.83 2015-03-04 04:32:50.000 063 21190.86 67.62 42867.03 47818.84 2015-03-04 04:32:51.000 063 21190.87 67.60 42867.02 47818.82 2015-03-04 04:32:52.000 063 21190.90 67.59 42867.01 47818.82 2015-03-04 04:32:53.000 063 21190.92 67.60 42866.98 47818.83 2015-03-04 04:32:54.000 063 21190.93 67.61 42867.00 47818.82 2015-03-04 04:32:55.000 063 21190.93 67.60 42866.99 47818.81 2015-03-04 04:32:56.000 063 21190.96 67.57 42866.96 47818.83 2015-03-04 04:32:57.000 063 21190.99 67.53 42866.96 47818.81 2015-03-04 04:32:58.000 063 21190.99 67.51 42866.93 47818.78 2015-03-04 04:32:59.000 063 21190.97 67.50 42866.92 47818.76 2015-03-04 04:33:00.000 063 21190.94 67.49 42866.90 47818.78 2015-03-04 04:33:01.000 063 21190.89 67.53 42866.83 47818.74 2015-03-04 04:33:02.000 063 21190.89 67.54 42866.82 47818.68 2015-03-04 04:33:03.000 063 21190.86 67.53 42866.80 47818.65 2015-03-04 04:33:04.000 063 21190.86 67.51 42866.77 47818.62 2015-03-04 04:33:05.000 063 21190.86 67.49 42866.73 47818.60 2015-03-04 04:33:06.000 063 21190.87 67.48 42866.70 47818.59 2015-03-04 04:33:07.000 063 21190.88 67.45 42866.70 47818.56 2015-03-04 04:33:08.000 063 21190.90 67.42 42866.71 47818.56 2015-03-04 04:33:09.000 063 21190.88 67.41 42866.69 47818.55 2015-03-04 04:33:10.000 063 21190.90 67.38 42866.69 47818.56 2015-03-04 04:33:11.000 063 21190.89 67.36 42866.71 47818.51 2015-03-04 04:33:12.000 063 21190.84 67.36 42866.70 47818.53 2015-03-04 04:33:13.000 063 21190.82 67.34 42866.67 47818.53 2015-03-04 04:33:14.000 063 21190.79 67.32 42866.67 47818.51 2015-03-04 04:33:15.000 063 21190.86 67.25 42866.71 47818.51 2015-03-04 04:33:16.000 063 21190.89 67.23 42866.70 47818.56 2015-03-04 04:33:17.000 063 21190.91 67.20 42866.72 47818.59 2015-03-04 04:33:18.000 063 21190.92 67.17 42866.75 47818.59 2015-03-04 04:33:19.000 063 21190.95 67.17 42866.75 47818.62 2015-03-04 04:33:20.000 063 21190.96 67.19 42866.75 47818.65 2015-03-04 04:33:21.000 063 21190.99 67.19 42866.78 47818.65 2015-03-04 04:33:22.000 063 21191.02 67.19 42866.76 47818.67 2015-03-04 04:33:23.000 063 21191.02 67.20 42866.74 47818.67 2015-03-04 04:33:24.000 063 21191.04 67.17 42866.77 47818.68 2015-03-04 04:33:25.000 063 21191.08 67.15 42866.78 47818.68 2015-03-04 04:33:26.000 063 21191.08 67.17 42866.74 47818.68 2015-03-04 04:33:27.000 063 21191.07 67.14 42866.74 47818.66 2015-03-04 04:33:28.000 063 21191.09 67.12 42866.73 47818.68 2015-03-04 04:33:29.000 063 21191.06 67.11 42866.71 47818.69 2015-03-04 04:33:30.000 063 21191.04 67.12 42866.71 47818.68 2015-03-04 04:33:31.000 063 21191.06 67.14 42866.72 47818.65 2015-03-04 04:33:32.000 063 21191.10 67.14 42866.71 47818.66 2015-03-04 04:33:33.000 063 21191.09 67.14 42866.70 47818.66 2015-03-04 04:33:34.000 063 21191.07 67.10 42866.72 47818.66 2015-03-04 04:33:35.000 063 21191.09 67.07 42866.74 47818.65 2015-03-04 04:33:36.000 063 21191.13 67.04 42866.73 47818.66 2015-03-04 04:33:37.000 063 21191.11 67.06 42866.71 47818.65 2015-03-04 04:33:38.000 063 21191.11 67.06 42866.71 47818.67 2015-03-04 04:33:39.000 063 21191.12 67.07 42866.70 47818.66 2015-03-04 04:33:40.000 063 21191.14 67.05 42866.71 47818.67 2015-03-04 04:33:41.000 063 21191.18 67.05 42866.74 47818.68 2015-03-04 04:33:42.000 063 21191.20 67.07 42866.72 47818.68 2015-03-04 04:33:43.000 063 21191.18 67.09 42866.76 47818.69 2015-03-04 04:33:44.000 063 21191.19 67.06 42866.73 47818.70 2015-03-04 04:33:45.000 063 21191.21 67.06 42866.69 47818.69 2015-03-04 04:33:46.000 063 21191.24 67.05 42866.72 47818.69 2015-03-04 04:33:47.000 063 21191.25 67.03 42866.74 47818.68 2015-03-04 04:33:48.000 063 21191.21 67.02 42866.69 47818.69 2015-03-04 04:33:49.000 063 21191.21 67.00 42866.69 47818.67 2015-03-04 04:33:50.000 063 21191.22 66.99 42866.69 47818.67 2015-03-04 04:33:51.000 063 21191.21 66.99 42866.69 47818.68 2015-03-04 04:33:52.000 063 21191.21 67.03 42866.72 47818.67 2015-03-04 04:33:53.000 063 21191.20 67.02 42866.70 47818.67 2015-03-04 04:33:54.000 063 21191.23 67.02 42866.72 47818.69 2015-03-04 04:33:55.000 063 21191.21 67.01 42866.74 47818.70 2015-03-04 04:33:56.000 063 21191.20 67.00 42866.73 47818.70 2015-03-04 04:33:57.000 063 21191.18 66.98 42866.73 47818.70 2015-03-04 04:33:58.000 063 21191.21 66.96 42866.72 47818.70 2015-03-04 04:33:59.000 063 21191.24 66.93 42866.73 47818.70 2015-03-04 04:34:00.000 063 21191.23 66.90 42866.75 47818.72 2015-03-04 04:34:01.000 063 21191.25 66.90 42866.75 47818.73 2015-03-04 04:34:02.000 063 21191.24 66.87 42866.72 47818.72 2015-03-04 04:34:03.000 063 21191.22 66.86 42866.75 47818.75 2015-03-04 04:34:04.000 063 21191.25 66.83 42866.77 47818.75 2015-03-04 04:34:05.000 063 21191.28 66.81 42866.76 47818.73 2015-03-04 04:34:06.000 063 21191.31 66.80 42866.79 47818.75 2015-03-04 04:34:07.000 063 21191.31 66.76 42866.77 47818.76 2015-03-04 04:34:08.000 063 21191.38 66.65 42866.81 47818.79 2015-03-04 04:34:09.000 063 21191.38 66.55 42866.83 47818.82 2015-03-04 04:34:10.000 063 21191.38 66.56 42866.86 47818.89 2015-03-04 04:34:11.000 063 21191.38 66.59 42866.88 47818.93 2015-03-04 04:34:12.000 063 21191.39 66.59 42866.89 47818.95 2015-03-04 04:34:13.000 063 21191.38 66.57 42866.93 47818.95 2015-03-04 04:34:14.000 063 21191.40 66.54 42866.91 47818.99 2015-03-04 04:34:15.000 063 21191.39 66.54 42866.95 47818.99 2015-03-04 04:34:16.000 063 21191.36 66.58 42866.94 47818.99 2015-03-04 04:34:17.000 063 21191.36 66.58 42866.93 47819.01 2015-03-04 04:34:18.000 063 21191.38 66.58 42866.94 47819.02 2015-03-04 04:34:19.000 063 21191.40 66.58 42866.96 47819.00 2015-03-04 04:34:20.000 063 21191.41 66.58 42866.95 47819.03 2015-03-04 04:34:21.000 063 21191.39 66.60 42866.94 47819.04 2015-03-04 04:34:22.000 063 21191.42 66.64 42866.97 47819.02 2015-03-04 04:34:23.000 063 21191.44 66.65 42867.01 47819.03 2015-03-04 04:34:24.000 063 21191.44 66.64 42866.98 47819.03 2015-03-04 04:34:25.000 063 21191.46 66.65 42867.00 47819.06 2015-03-04 04:34:26.000 063 21191.45 66.63 42867.02 47819.06 2015-03-04 04:34:27.000 063 21191.46 66.63 42867.01 47819.04 2015-03-04 04:34:28.000 063 21191.44 66.62 42866.98 47819.07 2015-03-04 04:34:29.000 063 21191.44 66.62 42867.01 47819.07 2015-03-04 04:34:30.000 063 21191.42 66.66 42867.02 47819.06 2015-03-04 04:34:31.000 063 21191.43 66.67 42866.99 47819.07 2015-03-04 04:34:32.000 063 21191.39 66.72 42867.00 47819.05 2015-03-04 04:34:33.000 063 21191.34 66.79 42866.97 47819.04 2015-03-04 04:34:34.000 063 21191.32 66.82 42866.94 47819.01 2015-03-04 04:34:35.000 063 21191.28 66.87 42866.89 47818.98 2015-03-04 04:34:36.000 063 21191.33 66.86 42866.88 47818.91 2015-03-04 04:34:37.000 063 21191.33 66.81 42866.91 47818.94 2015-03-04 04:34:38.000 063 21191.34 66.77 42866.94 47818.95 2015-03-04 04:34:39.000 063 21191.31 66.76 42866.97 47818.99 2015-03-04 04:34:40.000 063 21191.34 66.77 42867.00 47819.01 2015-03-04 04:34:41.000 063 21191.33 66.77 42867.00 47819.02 2015-03-04 04:34:42.000 063 21191.34 66.77 42867.04 47819.04 2015-03-04 04:34:43.000 063 21191.36 66.78 42867.06 47819.06 2015-03-04 04:34:44.000 063 21191.34 66.77 42867.08 47819.08 2015-03-04 04:34:45.000 063 21191.34 66.75 42867.04 47819.06 2015-03-04 04:34:46.000 063 21191.33 66.74 42867.07 47819.08 2015-03-04 04:34:47.000 063 21191.31 66.74 42867.09 47819.08 2015-03-04 04:34:48.000 063 21191.33 66.75 42867.07 47819.07 2015-03-04 04:34:49.000 063 21191.33 66.77 42867.06 47819.09 2015-03-04 04:34:50.000 063 21191.27 66.76 42867.06 47819.08 2015-03-04 04:34:51.000 063 21191.26 66.75 42867.06 47819.07 2015-03-04 04:34:52.000 063 21191.26 66.78 42867.05 47819.05 2015-03-04 04:34:53.000 063 21191.23 66.80 42867.07 47819.08 2015-03-04 04:34:54.000 063 21191.24 66.80 42867.07 47819.04 2015-03-04 04:34:55.000 063 21191.27 66.81 42867.09 47819.04 2015-03-04 04:34:56.000 063 21191.26 66.83 42867.07 47819.06 2015-03-04 04:34:57.000 063 21191.25 66.85 42867.08 47819.07 2015-03-04 04:34:58.000 063 21191.24 66.90 42867.06 47819.04 2015-03-04 04:34:59.000 063 21191.25 66.91 42867.06 47819.07 2015-03-04 04:35:00.000 063 21191.23 66.96 42867.09 47819.06 2015-03-04 04:35:01.000 063 21191.22 66.98 42867.11 47819.05 2015-03-04 04:35:02.000 063 21191.21 67.02 42867.09 47819.06 2015-03-04 04:35:03.000 063 21191.20 67.06 42867.07 47819.05 2015-03-04 04:35:04.000 063 21191.23 67.10 42867.08 47819.03 2015-03-04 04:35:05.000 063 21191.22 67.13 42867.09 47819.04 2015-03-04 04:35:06.000 063 21191.21 67.17 42867.10 47819.04 2015-03-04 04:35:07.000 063 21191.18 67.23 42867.09 47819.02 2015-03-04 04:35:08.000 063 21191.20 67.25 42867.09 47819.02 2015-03-04 04:35:09.000 063 21191.24 67.25 42867.10 47819.05 2015-03-04 04:35:10.000 063 21191.21 67.27 42867.13 47819.06 2015-03-04 04:35:11.000 063 21191.19 67.30 42867.12 47819.03 2015-03-04 04:35:12.000 063 21191.18 67.35 42867.13 47819.06 2015-03-04 04:35:13.000 063 21191.18 67.35 42867.09 47819.07 2015-03-04 04:35:14.000 063 21191.18 67.34 42867.14 47819.06 2015-03-04 04:35:15.000 063 21191.13 67.40 42867.10 47819.07 2015-03-04 04:35:16.000 063 21191.17 67.43 42867.11 47819.07 2015-03-04 04:35:17.000 063 21191.18 67.44 42867.15 47819.06 2015-03-04 04:35:18.000 063 21191.15 67.50 42867.14 47819.06 2015-03-04 04:35:19.000 063 21191.11 67.55 42867.11 47819.02 2015-03-04 04:35:20.000 063 21191.07 67.62 42867.11 47819.02 2015-03-04 04:35:21.000 063 21191.04 67.68 42867.06 47818.99 2015-03-04 04:35:22.000 063 21191.06 67.73 42867.03 47818.95 2015-03-04 04:35:23.000 063 21191.03 67.77 42866.99 47818.90 2015-03-04 04:35:24.000 063 21191.02 67.81 42866.97 47818.89 2015-03-04 04:35:25.000 063 21191.04 67.85 42866.97 47818.87 2015-03-04 04:35:26.000 063 21191.04 67.89 42866.91 47818.85 2015-03-04 04:35:27.000 063 21191.04 67.92 42866.93 47818.84 2015-03-04 04:35:28.000 063 21191.06 67.96 42866.91 47818.82 2015-03-04 04:35:29.000 063 21191.06 68.01 42866.89 47818.80 2015-03-04 04:35:30.000 063 21191.08 68.04 42866.90 47818.83 2015-03-04 04:35:31.000 063 21191.07 68.07 42866.89 47818.79 2015-03-04 04:35:32.000 063 21191.09 68.09 42866.88 47818.80 2015-03-04 04:35:33.000 063 21191.11 68.11 42866.86 47818.77 2015-03-04 04:35:34.000 063 21191.12 68.14 42866.83 47818.79 2015-03-04 04:35:35.000 063 21191.09 68.13 42866.84 47818.79 2015-03-04 04:35:36.000 063 21191.05 68.16 42866.87 47818.78 2015-03-04 04:35:37.000 063 21191.05 68.16 42866.89 47818.76 2015-03-04 04:35:38.000 063 21191.04 68.18 42866.88 47818.76 2015-03-04 04:35:39.000 063 21191.03 68.21 42866.88 47818.77 2015-03-04 04:35:40.000 063 21190.98 68.24 42866.88 47818.75 2015-03-04 04:35:41.000 063 21190.98 68.26 42866.88 47818.75 2015-03-04 04:35:42.000 063 21190.96 68.31 42866.86 47818.74 2015-03-04 04:35:43.000 063 21190.93 68.33 42866.85 47818.73 2015-03-04 04:35:44.000 063 21190.92 68.35 42866.85 47818.71 2015-03-04 04:35:45.000 063 21190.92 68.36 42866.91 47818.70 2015-03-04 04:35:46.000 063 21190.92 68.39 42866.84 47818.70 2015-03-04 04:35:47.000 063 21190.90 68.43 42866.85 47818.70 2015-03-04 04:35:48.000 063 21190.92 68.45 42866.86 47818.70 2015-03-04 04:35:49.000 063 21190.94 68.43 42866.85 47818.71 2015-03-04 04:35:50.000 063 21190.93 68.43 42866.82 47818.69 2015-03-04 04:35:51.000 063 21190.95 68.43 42866.86 47818.69 2015-03-04 04:35:52.000 063 21190.96 68.43 42866.85 47818.70 2015-03-04 04:35:53.000 063 21190.94 68.42 42866.88 47818.72 2015-03-04 04:35:54.000 063 21190.93 68.42 42866.89 47818.74 2015-03-04 04:35:55.000 063 21190.97 68.44 42866.92 47818.75 2015-03-04 04:35:56.000 063 21190.97 68.47 42866.89 47818.74 2015-03-04 04:35:57.000 063 21190.96 68.48 42866.87 47818.76 2015-03-04 04:35:58.000 063 21190.96 68.47 42866.88 47818.78 2015-03-04 04:35:59.000 063 21190.91 68.49 42866.90 47818.74 2015-03-04 04:36:00.000 063 21190.87 68.55 42866.88 47818.71 2015-03-04 04:36:01.000 063 21190.83 68.64 42866.82 47818.68 2015-03-04 04:36:02.000 063 21190.80 68.72 42866.78 47818.65 2015-03-04 04:36:03.000 063 21190.79 68.78 42866.76 47818.58 2015-03-04 04:36:04.000 063 21190.80 68.81 42866.75 47818.56 2015-03-04 04:36:05.000 063 21190.79 68.84 42866.70 47818.52 2015-03-04 04:36:06.000 063 21190.79 68.87 42866.70 47818.52 2015-03-04 04:36:07.000 063 21190.80 68.89 42866.68 47818.51 2015-03-04 04:36:08.000 063 21190.79 68.91 42866.70 47818.50 2015-03-04 04:36:09.000 063 21190.78 68.96 42866.68 47818.51 2015-03-04 04:36:10.000 063 21190.80 68.99 42866.66 47818.50 2015-03-04 04:36:11.000 063 21190.80 69.03 42866.69 47818.47 2015-03-04 04:36:12.000 063 21190.82 69.05 42866.69 47818.51 2015-03-04 04:36:13.000 063 21190.83 69.10 42866.67 47818.52 2015-03-04 04:36:14.000 063 21190.83 69.14 42866.65 47818.51 2015-03-04 04:36:15.000 063 21190.86 69.15 42866.68 47818.51 2015-03-04 04:36:16.000 063 21190.86 69.20 42866.68 47818.53 2015-03-04 04:36:17.000 063 21190.88 69.23 42866.67 47818.53 2015-03-04 04:36:18.000 063 21190.85 69.26 42866.67 47818.53 2015-03-04 04:36:19.000 063 21190.86 69.26 42866.67 47818.54 2015-03-04 04:36:20.000 063 21190.86 69.30 42866.69 47818.54 2015-03-04 04:36:21.000 063 21190.88 69.34 42866.71 47818.54 2015-03-04 04:36:22.000 063 21190.89 69.37 42866.69 47818.57 2015-03-04 04:36:23.000 063 21190.90 69.41 42866.68 47818.56 2015-03-04 04:36:24.000 063 21190.89 69.43 42866.70 47818.57 2015-03-04 04:36:25.000 063 21190.89 69.46 42866.70 47818.58 2015-03-04 04:36:26.000 063 21190.91 69.46 42866.69 47818.58 2015-03-04 04:36:27.000 063 21190.94 69.48 42866.69 47818.58 2015-03-04 04:36:28.000 063 21190.95 69.48 42866.67 47818.60 2015-03-04 04:36:29.000 063 21190.96 69.47 42866.66 47818.58 2015-03-04 04:36:30.000 063 21190.92 69.48 42866.68 47818.58 2015-03-04 04:36:31.000 063 21190.91 69.48 42866.71 47818.57 2015-03-04 04:36:32.000 063 21190.92 69.46 42866.67 47818.55 2015-03-04 04:36:33.000 063 21190.89 69.42 42866.65 47818.53 2015-03-04 04:36:34.000 063 21190.91 69.42 42866.62 47818.53 2015-03-04 04:36:35.000 063 21190.90 69.45 42866.60 47818.53 2015-03-04 04:36:36.000 063 21190.88 69.45 42866.60 47818.53 2015-03-04 04:36:37.000 063 21190.90 69.46 42866.64 47818.50 2015-03-04 04:36:38.000 063 21190.91 69.47 42866.62 47818.50 2015-03-04 04:36:39.000 063 21190.91 69.47 42866.62 47818.51 2015-03-04 04:36:40.000 063 21190.93 69.49 42866.61 47818.50 2015-03-04 04:36:41.000 063 21190.96 69.48 42866.61 47818.51 2015-03-04 04:36:42.000 063 21190.99 69.50 42866.65 47818.53 2015-03-04 04:36:43.000 063 21191.00 69.53 42866.64 47818.51 2015-03-04 04:36:44.000 063 21190.98 69.53 42866.65 47818.55 2015-03-04 04:36:45.000 063 21190.98 69.53 42866.65 47818.52 2015-03-04 04:36:46.000 063 21191.00 69.54 42866.65 47818.54 2015-03-04 04:36:47.000 063 21190.98 69.55 42866.63 47818.56 2015-03-04 04:36:48.000 063 21190.97 69.56 42866.62 47818.51 2015-03-04 04:36:49.000 063 21190.95 69.60 42866.61 47818.53 2015-03-04 04:36:50.000 063 21190.94 69.64 42866.59 47818.51 2015-03-04 04:36:51.000 063 21190.91 69.68 42866.55 47818.45 2015-03-04 04:36:52.000 063 21190.87 69.71 42866.51 47818.39 2015-03-04 04:36:53.000 063 21190.83 69.72 42866.48 47818.35 2015-03-04 04:36:54.000 063 21190.86 69.69 42866.47 47818.35 2015-03-04 04:36:55.000 063 21190.86 69.68 42866.44 47818.31 2015-03-04 04:36:56.000 063 21190.87 69.64 42866.45 47818.29 2015-03-04 04:36:57.000 063 21190.86 69.63 42866.45 47818.31 2015-03-04 04:36:58.000 063 21190.86 69.61 42866.46 47818.32 2015-03-04 04:36:59.000 063 21190.86 69.59 42866.45 47818.32 2015-03-04 04:37:00.000 063 21190.86 69.61 42866.43 47818.31 2015-03-04 04:37:01.000 063 21190.86 69.63 42866.44 47818.35 2015-03-04 04:37:02.000 063 21190.87 69.64 42866.42 47818.30 2015-03-04 04:37:03.000 063 21190.89 69.61 42866.42 47818.32 2015-03-04 04:37:04.000 063 21190.88 69.57 42866.48 47818.33 2015-03-04 04:37:05.000 063 21190.89 69.53 42866.52 47818.35 2015-03-04 04:37:06.000 063 21190.93 69.51 42866.52 47818.37 2015-03-04 04:37:07.000 063 21190.95 69.52 42866.50 47818.41 2015-03-04 04:37:08.000 063 21190.95 69.52 42866.54 47818.44 2015-03-04 04:37:09.000 063 21190.95 69.53 42866.55 47818.43 2015-03-04 04:37:10.000 063 21190.97 69.51 42866.56 47818.43 2015-03-04 04:37:11.000 063 21190.96 69.51 42866.54 47818.49 2015-03-04 04:37:12.000 063 21190.98 69.54 42866.54 47818.45 2015-03-04 04:37:13.000 063 21191.02 69.55 42866.55 47818.49 2015-03-04 04:37:14.000 063 21191.03 69.58 42866.54 47818.46 2015-03-04 04:37:15.000 063 21191.02 69.62 42866.54 47818.49 2015-03-04 04:37:16.000 063 21191.02 69.63 42866.50 47818.46 2015-03-04 04:37:17.000 063 21191.00 69.65 42866.49 47818.44 2015-03-04 04:37:18.000 063 21191.03 69.64 42866.47 47818.40 2015-03-04 04:37:19.000 063 21191.04 69.62 42866.48 47818.40 2015-03-04 04:37:20.000 063 21191.04 69.63 42866.48 47818.42 2015-03-04 04:37:21.000 063 21191.07 69.59 42866.46 47818.41 2015-03-04 04:37:22.000 063 21191.06 69.58 42866.46 47818.43 2015-03-04 04:37:23.000 063 21191.05 69.56 42866.48 47818.44 2015-03-04 04:37:24.000 063 21191.03 69.55 42866.47 47818.46 2015-03-04 04:37:25.000 063 21191.04 69.54 42866.49 47818.46 2015-03-04 04:37:26.000 063 21191.04 69.56 42866.49 47818.46 2015-03-04 04:37:27.000 063 21191.04 69.55 42866.49 47818.49 2015-03-04 04:37:28.000 063 21191.04 69.53 42866.52 47818.45 2015-03-04 04:37:29.000 063 21191.06 69.53 42866.55 47818.45 2015-03-04 04:37:30.000 063 21191.04 69.53 42866.56 47818.46 2015-03-04 04:37:31.000 063 21191.01 69.54 42866.50 47818.47 2015-03-04 04:37:32.000 063 21191.03 69.57 42866.50 47818.45 2015-03-04 04:37:33.000 063 21191.00 69.60 42866.49 47818.45 2015-03-04 04:37:34.000 063 21191.00 69.62 42866.47 47818.44 2015-03-04 04:37:35.000 063 21191.01 69.62 42866.47 47818.43 2015-03-04 04:37:36.000 063 21191.00 69.62 42866.45 47818.42 2015-03-04 04:37:37.000 063 21190.99 69.63 42866.47 47818.42 2015-03-04 04:37:38.000 063 21191.02 69.65 42866.45 47818.40 2015-03-04 04:37:39.000 063 21191.03 69.69 42866.42 47818.38 2015-03-04 04:37:40.000 063 21191.04 69.68 42866.42 47818.36 2015-03-04 04:37:41.000 063 21191.02 69.65 42866.42 47818.38 2015-03-04 04:37:42.000 063 21191.03 69.64 42866.40 47818.38 2015-03-04 04:37:43.000 063 21191.03 69.65 42866.36 47818.34 2015-03-04 04:37:44.000 063 21191.04 69.65 42866.36 47818.37 2015-03-04 04:37:45.000 063 21191.02 69.68 42866.39 47818.35 2015-03-04 04:37:46.000 063 21191.02 69.68 42866.38 47818.36 2015-03-04 04:37:47.000 063 21191.05 69.66 42866.38 47818.36 2015-03-04 04:37:48.000 063 21191.07 69.63 42866.37 47818.35 2015-03-04 04:37:49.000 063 21191.10 69.62 42866.38 47818.38 2015-03-04 04:37:50.000 063 21191.11 69.62 42866.36 47818.38 2015-03-04 04:37:51.000 063 21191.12 69.63 42866.41 47818.39 2015-03-04 04:37:52.000 063 21191.13 69.60 42866.40 47818.41 2015-03-04 04:37:53.000 063 21191.14 69.58 42866.41 47818.40 2015-03-04 04:37:54.000 063 21191.09 69.57 42866.38 47818.39 2015-03-04 04:37:55.000 063 21191.09 69.55 42866.34 47818.37 2015-03-04 04:37:56.000 063 21191.06 69.55 42866.35 47818.37 2015-03-04 04:37:57.000 063 21191.08 69.53 42866.35 47818.36 2015-03-04 04:37:58.000 063 21191.07 69.52 42866.34 47818.34 2015-03-04 04:37:59.000 063 21191.07 69.51 42866.33 47818.34 2015-03-04 04:38:00.000 063 21191.07 69.47 42866.31 47818.35 2015-03-04 04:38:01.000 063 21191.06 69.43 42866.34 47818.33 2015-03-04 04:38:02.000 063 21191.07 69.40 42866.38 47818.33 2015-03-04 04:38:03.000 063 21191.05 69.36 42866.38 47818.36 2015-03-04 04:38:04.000 063 21191.06 69.32 42866.36 47818.33 2015-03-04 04:38:05.000 063 21191.10 69.28 42866.36 47818.38 2015-03-04 04:38:06.000 063 21191.10 69.25 42866.37 47818.35 2015-03-04 04:38:07.000 063 21191.11 69.22 42866.38 47818.38 2015-03-04 04:38:08.000 063 21191.13 69.20 42866.42 47818.40 2015-03-04 04:38:09.000 063 21191.13 69.17 42866.45 47818.40 2015-03-04 04:38:10.000 063 21191.16 69.14 42866.43 47818.42 2015-03-04 04:38:11.000 063 21191.15 69.14 42866.46 47818.44 2015-03-04 04:38:12.000 063 21191.14 69.14 42866.46 47818.45 2015-03-04 04:38:13.000 063 21191.15 69.11 42866.46 47818.48 2015-03-04 04:38:14.000 063 21191.17 69.09 42866.50 47818.48 2015-03-04 04:38:15.000 063 21191.16 69.09 42866.54 47818.49 2015-03-04 04:38:16.000 063 21191.17 69.08 42866.52 47818.49 2015-03-04 04:38:17.000 063 21191.18 69.10 42866.55 47818.51 2015-03-04 04:38:18.000 063 21191.19 69.14 42866.54 47818.50 2015-03-04 04:38:19.000 063 21191.19 69.17 42866.54 47818.54 2015-03-04 04:38:20.000 063 21191.21 69.15 42866.54 47818.52 2015-03-04 04:38:21.000 063 21191.20 69.20 42866.52 47818.55 2015-03-04 04:38:22.000 063 21191.21 69.23 42866.51 47818.54 2015-03-04 04:38:23.000 063 21191.18 69.30 42866.48 47818.52 2015-03-04 04:38:24.000 063 21191.18 69.32 42866.49 47818.53 2015-03-04 04:38:25.000 063 21191.19 69.32 42866.46 47818.53 2015-03-04 04:38:26.000 063 21191.22 69.32 42866.47 47818.52 2015-03-04 04:38:27.000 063 21191.23 69.33 42866.49 47818.53 2015-03-04 04:38:28.000 063 21191.26 69.32 42866.47 47818.53 2015-03-04 04:38:29.000 063 21191.29 69.31 42866.46 47818.53 2015-03-04 04:38:30.000 063 21191.28 69.31 42866.47 47818.52 2015-03-04 04:38:31.000 063 21191.26 69.32 42866.44 47818.53 2015-03-04 04:38:32.000 063 21191.26 69.31 42866.43 47818.53 2015-03-04 04:38:33.000 063 21191.25 69.29 42866.43 47818.50 2015-03-04 04:38:34.000 063 21191.23 69.29 42866.41 47818.49 2015-03-04 04:38:35.000 063 21191.20 69.30 42866.41 47818.51 2015-03-04 04:38:36.000 063 21191.21 69.28 42866.43 47818.46 2015-03-04 04:38:37.000 063 21191.20 69.27 42866.45 47818.48 2015-03-04 04:38:38.000 063 21191.21 69.25 42866.47 47818.50 2015-03-04 04:38:39.000 063 21191.22 69.25 42866.48 47818.51 2015-03-04 04:38:40.000 063 21191.24 69.24 42866.46 47818.51 2015-03-04 04:38:41.000 063 21191.24 69.24 42866.47 47818.51 2015-03-04 04:38:42.000 063 21191.24 69.22 42866.46 47818.52 2015-03-04 04:38:43.000 063 21191.26 69.20 42866.47 47818.51 2015-03-04 04:38:44.000 063 21191.24 69.22 42866.47 47818.52 2015-03-04 04:38:45.000 063 21191.26 69.22 42866.50 47818.52 2015-03-04 04:38:46.000 063 21191.26 69.24 42866.48 47818.53 2015-03-04 04:38:47.000 063 21191.27 69.24 42866.50 47818.54 2015-03-04 04:38:48.000 063 21191.29 69.20 42866.50 47818.52 2015-03-04 04:38:49.000 063 21191.29 69.20 42866.53 47818.55 2015-03-04 04:38:50.000 063 21191.33 69.17 42866.54 47818.56 2015-03-04 04:38:51.000 063 21191.36 69.15 42866.57 47818.60 2015-03-04 04:38:52.000 063 21191.38 69.12 42866.59 47818.62 2015-03-04 04:38:53.000 063 21191.40 69.11 42866.62 47818.67 2015-03-04 04:38:54.000 063 21191.42 69.08 42866.66 47818.71 2015-03-04 04:38:55.000 063 21191.45 69.04 42866.66 47818.69 2015-03-04 04:38:56.000 063 21191.45 69.03 42866.65 47818.78 2015-03-04 04:38:57.000 063 21191.47 69.02 42866.69 47818.78 2015-03-04 04:38:58.000 063 21191.47 69.00 42866.68 47818.79 2015-03-04 04:38:59.000 063 21191.51 68.95 42866.71 47818.84 2015-03-04 04:39:00.000 063 21191.49 68.95 42866.74 47818.86 2015-03-04 04:39:01.000 063 21191.49 68.92 42866.76 47818.87 2015-03-04 04:39:02.000 063 21191.48 68.92 42866.76 47818.87 2015-03-04 04:39:03.000 063 21191.44 68.92 42866.78 47818.87 2015-03-04 04:39:04.000 063 21191.40 68.91 42866.81 47818.87 2015-03-04 04:39:05.000 063 21191.42 68.91 42866.77 47818.88 2015-03-04 04:39:06.000 063 21191.41 68.92 42866.80 47818.88 2015-03-04 04:39:07.000 063 21191.39 68.89 42866.81 47818.86 2015-03-04 04:39:08.000 063 21191.35 68.88 42866.83 47818.91 2015-03-04 04:39:09.000 063 21191.41 68.87 42866.86 47818.91 2015-03-04 04:39:10.000 063 21191.41 68.89 42866.87 47818.95 2015-03-04 04:39:11.000 063 21191.42 68.87 42866.94 47818.96 2015-03-04 04:39:12.000 063 21191.41 68.91 42866.92 47818.97 2015-03-04 04:39:13.000 063 21191.41 68.92 42866.92 47818.98 2015-03-04 04:39:14.000 063 21191.44 68.93 42866.91 47818.99 2015-03-04 04:39:15.000 063 21191.46 68.95 42866.91 47819.01 2015-03-04 04:39:16.000 063 21191.46 69.00 42866.90 47819.00 2015-03-04 04:39:17.000 063 21191.44 69.02 42866.91 47818.99 2015-03-04 04:39:18.000 063 21191.44 69.02 42866.90 47818.99 2015-03-04 04:39:19.000 063 21191.47 69.00 42866.86 47818.98 2015-03-04 04:39:20.000 063 21191.47 69.00 42866.82 47818.98 2015-03-04 04:39:21.000 063 21191.49 69.00 42866.87 47818.98 2015-03-04 04:39:22.000 063 21191.51 69.03 42866.89 47818.98 2015-03-04 04:39:23.000 063 21191.50 69.04 42866.83 47818.97 2015-03-04 04:39:24.000 063 21191.50 69.05 42866.82 47818.96 2015-03-04 04:39:25.000 063 21191.47 69.05 42866.84 47818.94 2015-03-04 04:39:26.000 063 21191.47 69.06 42866.79 47818.95 2015-03-04 04:39:27.000 063 21191.46 69.07 42866.79 47818.91 2015-03-04 04:39:28.000 063 21191.44 69.08 42866.80 47818.91 2015-03-04 04:39:29.000 063 21191.44 69.11 42866.77 47818.88 2015-03-04 04:39:30.000 063 21191.45 69.12 42866.74 47818.89 2015-03-04 04:39:31.000 063 21191.44 69.13 42866.77 47818.85 2015-03-04 04:39:32.000 063 21191.43 69.15 42866.75 47818.87 2015-03-04 04:39:33.000 063 21191.43 69.14 42866.73 47818.84 2015-03-04 04:39:34.000 063 21191.40 69.18 42866.71 47818.84 2015-03-04 04:39:35.000 063 21191.37 69.23 42866.68 47818.81 2015-03-04 04:39:36.000 063 21191.33 69.32 42866.69 47818.79 2015-03-04 04:39:37.000 063 21191.34 69.37 42866.63 47818.76 2015-03-04 04:39:38.000 063 21191.35 69.43 42866.55 47818.69 2015-03-04 04:39:39.000 063 21191.33 69.48 42866.52 47818.64 2015-03-04 04:39:40.000 063 21191.32 69.53 42866.50 47818.61 2015-03-04 04:39:41.000 063 21191.33 69.53 42866.45 47818.59 2015-03-04 04:39:42.000 063 21191.35 69.52 42866.45 47818.60 2015-03-04 04:39:43.000 063 21191.37 69.55 42866.44 47818.57 2015-03-04 04:39:44.000 063 21191.40 69.60 42866.44 47818.59 2015-03-04 04:39:45.000 063 21191.39 69.62 42866.45 47818.59 2015-03-04 04:39:46.000 063 21191.41 69.66 42866.44 47818.57 2015-03-04 04:39:47.000 063 21191.45 69.69 42866.45 47818.60 2015-03-04 04:39:48.000 063 21191.49 69.70 42866.46 47818.59 2015-03-04 04:39:49.000 063 21191.51 69.72 42866.44 47818.61 2015-03-04 04:39:50.000 063 21191.52 69.75 42866.43 47818.58 2015-03-04 04:39:51.000 063 21191.55 69.77 42866.42 47818.62 2015-03-04 04:39:52.000 063 21191.58 69.78 42866.40 47818.64 2015-03-04 04:39:53.000 063 21191.66 69.73 42866.41 47818.65 2015-03-04 04:39:54.000 063 21191.69 69.70 42866.43 47818.68 2015-03-04 04:39:55.000 063 21191.73 69.69 42866.44 47818.74 2015-03-04 04:39:56.000 063 21191.76 69.73 42866.44 47818.73 2015-03-04 04:39:57.000 063 21191.74 69.77 42866.40 47818.73 2015-03-04 04:39:58.000 063 21191.70 69.82 42866.38 47818.72 2015-03-04 04:39:59.000 063 21191.65 69.88 42866.36 47818.69 2015-03-04 04:40:00.000 063 21191.61 69.88 42866.34 47818.61 2015-03-04 04:40:01.000 063 21191.55 69.87 42866.31 47818.58 2015-03-04 04:40:02.000 063 21191.55 69.86 42866.28 47818.53 2015-03-04 04:40:03.000 063 21191.54 69.85 42866.28 47818.51 2015-03-04 04:40:04.000 063 21191.52 69.84 42866.27 47818.51 2015-03-04 04:40:05.000 063 21191.53 69.82 42866.29 47818.49 2015-03-04 04:40:06.000 063 21191.57 69.78 42866.30 47818.51 2015-03-04 04:40:07.000 063 21191.59 69.70 42866.31 47818.54 2015-03-04 04:40:08.000 063 21191.60 69.64 42866.35 47818.55 2015-03-04 04:40:09.000 063 21191.62 69.61 42866.40 47818.63 2015-03-04 04:40:10.000 063 21191.65 69.58 42866.46 47818.67 2015-03-04 04:40:11.000 063 21191.69 69.52 42866.49 47818.73 2015-03-04 04:40:12.000 063 21191.69 69.49 42866.51 47818.77 2015-03-04 04:40:13.000 063 21191.71 69.46 42866.56 47818.80 2015-03-04 04:40:14.000 063 21191.74 69.43 42866.56 47818.84 2015-03-04 04:40:15.000 063 21191.77 69.40 42866.55 47818.87 2015-03-04 04:40:16.000 063 21191.78 69.35 42866.59 47818.89 2015-03-04 04:40:17.000 063 21191.78 69.30 42866.61 47818.92 2015-03-04 04:40:18.000 063 21191.79 69.28 42866.62 47818.92 2015-03-04 04:40:19.000 063 21191.80 69.24 42866.65 47818.92 2015-03-04 04:40:20.000 063 21191.81 69.17 42866.65 47818.96 2015-03-04 04:40:21.000 063 21191.83 69.11 42866.67 47818.99 2015-03-04 04:40:22.000 063 21191.85 69.06 42866.70 47819.03 2015-03-04 04:40:23.000 063 21191.85 69.02 42866.73 47819.05 2015-03-04 04:40:24.000 063 21191.86 69.00 42866.75 47819.06 2015-03-04 04:40:25.000 063 21191.84 69.02 42866.77 47819.08 2015-03-04 04:40:26.000 063 21191.82 69.04 42866.77 47819.09 2015-03-04 04:40:27.000 063 21191.81 69.05 42866.78 47819.11 2015-03-04 04:40:28.000 063 21191.83 69.07 42866.80 47819.10 2015-03-04 04:40:29.000 063 21191.83 69.08 42866.81 47819.08 2015-03-04 04:40:30.000 063 21191.83 69.08 42866.79 47819.09 2015-03-04 04:40:31.000 063 21191.83 69.10 42866.77 47819.09 2015-03-04 04:40:32.000 063 21191.82 69.11 42866.76 47819.08 2015-03-04 04:40:33.000 063 21191.83 69.14 42866.78 47819.07 2015-03-04 04:40:34.000 063 21191.86 69.16 42866.75 47819.07 2015-03-04 04:40:35.000 063 21191.86 69.16 42866.70 47819.07 2015-03-04 04:40:36.000 063 21191.83 69.18 42866.70 47819.02 2015-03-04 04:40:37.000 063 21191.83 69.17 42866.68 47819.03 2015-03-04 04:40:38.000 063 21191.83 69.17 42866.70 47819.01 2015-03-04 04:40:39.000 063 21191.79 69.17 42866.73 47819.03 2015-03-04 04:40:40.000 063 21191.77 69.16 42866.73 47819.00 2015-03-04 04:40:41.000 063 21191.76 69.14 42866.72 47819.01 2015-03-04 04:40:42.000 063 21191.76 69.16 42866.71 47818.99 2015-03-04 04:40:43.000 063 21191.72 69.18 42866.73 47818.99 2015-03-04 04:40:44.000 063 21191.69 69.24 42866.67 47818.98 2015-03-04 04:40:45.000 063 21191.68 69.32 42866.63 47818.94 2015-03-04 04:40:46.000 063 21191.66 69.38 42866.57 47818.89 2015-03-04 04:40:47.000 063 21191.67 69.37 42866.56 47818.81 2015-03-04 04:40:48.000 063 21191.70 69.35 42866.54 47818.81 2015-03-04 04:40:49.000 063 21191.70 69.35 42866.55 47818.78 2015-03-04 04:40:50.000 063 21191.76 69.32 42866.54 47818.81 2015-03-04 04:40:51.000 063 21191.79 69.29 42866.53 47818.81 2015-03-04 04:40:52.000 063 21191.80 69.29 42866.55 47818.84 2015-03-04 04:40:53.000 063 21191.83 69.28 42866.56 47818.89 2015-03-04 04:40:54.000 063 21191.83 69.29 42866.57 47818.91 2015-03-04 04:40:55.000 063 21191.81 69.33 42866.57 47818.93 2015-03-04 04:40:56.000 063 21191.83 69.33 42866.57 47818.92 2015-03-04 04:40:57.000 063 21191.87 69.34 42866.54 47818.93 2015-03-04 04:40:58.000 063 21191.85 69.38 42866.54 47818.91 2015-03-04 04:40:59.000 063 21191.83 69.41 42866.57 47818.93 2015-03-04 04:41:00.000 063 21191.83 69.45 42866.54 47818.91 2015-03-04 04:41:01.000 063 21191.79 69.45 42866.54 47818.90 2015-03-04 04:41:02.000 063 21191.78 69.46 42866.54 47818.87 2015-03-04 04:41:03.000 063 21191.79 69.46 42866.51 47818.86 2015-03-04 04:41:04.000 063 21191.78 69.46 42866.49 47818.85 2015-03-04 04:41:05.000 063 21191.81 69.43 42866.52 47818.84 2015-03-04 04:41:06.000 063 21191.79 69.40 42866.51 47818.85 2015-03-04 04:41:07.000 063 21191.77 69.40 42866.51 47818.87 2015-03-04 04:41:08.000 063 21191.79 69.39 42866.52 47818.83 2015-03-04 04:41:09.000 063 21191.76 69.36 42866.51 47818.83 2015-03-04 04:41:10.000 063 21191.74 69.34 42866.54 47818.80 2015-03-04 04:41:11.000 063 21191.73 69.32 42866.53 47818.81 2015-03-04 04:41:12.000 063 21191.71 69.27 42866.54 47818.81 2015-03-04 04:41:13.000 063 21191.69 69.25 42866.54 47818.79 2015-03-04 04:41:14.000 063 21191.68 69.25 42866.53 47818.80 2015-03-04 04:41:15.000 063 21191.67 69.23 42866.57 47818.80 2015-03-04 04:41:16.000 063 21191.64 69.22 42866.55 47818.79 2015-03-04 04:41:17.000 063 21191.60 69.23 42866.54 47818.78 2015-03-04 04:41:18.000 063 21191.56 69.28 42866.53 47818.77 2015-03-04 04:41:19.000 063 21191.52 69.33 42866.57 47818.74 2015-03-04 04:41:20.000 063 21191.52 69.36 42866.55 47818.72 2015-03-04 04:41:21.000 063 21191.53 69.38 42866.52 47818.70 2015-03-04 04:41:22.000 063 21191.50 69.40 42866.50 47818.70 2015-03-04 04:41:23.000 063 21191.47 69.46 42866.52 47818.66 2015-03-04 04:41:24.000 063 21191.49 69.48 42866.50 47818.65 2015-03-04 04:41:25.000 063 21191.54 69.49 42866.49 47818.65 2015-03-04 04:41:26.000 063 21191.57 69.52 42866.49 47818.66 2015-03-04 04:41:27.000 063 21191.56 69.51 42866.48 47818.69 2015-03-04 04:41:28.000 063 21191.59 69.53 42866.49 47818.69 2015-03-04 04:41:29.000 063 21191.57 69.53 42866.46 47818.69 2015-03-04 04:41:30.000 063 21191.60 69.53 42866.48 47818.70 2015-03-04 04:41:31.000 063 21191.61 69.54 42866.51 47818.71 2015-03-04 04:41:32.000 063 21191.60 69.56 42866.55 47818.73 2015-03-04 04:41:33.000 063 21191.61 69.55 42866.54 47818.74 2015-03-04 04:41:34.000 063 21191.64 69.50 42866.56 47818.78 2015-03-04 04:41:35.000 063 21191.66 69.50 42866.58 47818.79 2015-03-04 04:41:36.000 063 21191.68 69.53 42866.56 47818.80 2015-03-04 04:41:37.000 063 21191.64 69.54 42866.57 47818.81 2015-03-04 04:41:38.000 063 21191.66 69.54 42866.58 47818.83 2015-03-04 04:41:39.000 063 21191.66 69.49 42866.61 47818.83 2015-03-04 04:41:40.000 063 21191.67 69.50 42866.65 47818.86 2015-03-04 04:41:41.000 063 21191.67 69.51 42866.66 47818.90 2015-03-04 04:41:42.000 063 21191.64 69.56 42866.67 47818.90 2015-03-04 04:41:43.000 063 21191.61 69.64 42866.66 47818.88 2015-03-04 04:41:44.000 063 21191.59 69.69 42866.66 47818.85 2015-03-04 04:41:45.000 063 21191.58 69.72 42866.60 47818.80 2015-03-04 04:41:46.000 063 21191.59 69.72 42866.55 47818.81 2015-03-04 04:41:47.000 063 21191.59 69.73 42866.57 47818.79 2015-03-04 04:41:48.000 063 21191.61 69.73 42866.60 47818.79 2015-03-04 04:41:49.000 063 21191.62 69.70 42866.59 47818.81 2015-03-04 04:41:50.000 063 21191.65 69.68 42866.58 47818.82 2015-03-04 04:41:51.000 063 21191.61 69.69 42866.60 47818.83 2015-03-04 04:41:52.000 063 21191.60 69.72 42866.62 47818.82 2015-03-04 04:41:53.000 063 21191.60 69.75 42866.61 47818.82 2015-03-04 04:41:54.000 063 21191.63 69.74 42866.60 47818.83 2015-03-04 04:41:55.000 063 21191.66 69.73 42866.58 47818.80 2015-03-04 04:41:56.000 063 21191.66 69.76 42866.57 47818.83 2015-03-04 04:41:57.000 063 21191.63 69.77 42866.59 47818.82 2015-03-04 04:41:58.000 063 21191.63 69.78 42866.53 47818.80 2015-03-04 04:41:59.000 063 21191.65 69.78 42866.56 47818.81 2015-03-04 04:42:00.000 063 21191.62 69.80 42866.58 47818.82 2015-03-04 04:42:01.000 063 21191.60 69.81 42866.57 47818.78 2015-03-04 04:42:02.000 063 21191.64 69.82 42866.53 47818.80 2015-03-04 04:42:03.000 063 21191.64 69.83 42866.53 47818.76 2015-03-04 04:42:04.000 063 21191.61 69.85 42866.52 47818.78 2015-03-04 04:42:05.000 063 21191.58 69.89 42866.50 47818.75 2015-03-04 04:42:06.000 063 21191.57 69.96 42866.49 47818.73 2015-03-04 04:42:07.000 063 21191.55 70.02 42866.47 47818.68 2015-03-04 04:42:08.000 063 21191.53 70.04 42866.45 47818.65 2015-03-04 04:42:09.000 063 21191.53 70.07 42866.39 47818.64 2015-03-04 04:42:10.000 063 21191.53 70.10 42866.37 47818.61 2015-03-04 04:42:11.000 063 21191.55 70.11 42866.39 47818.61 2015-03-04 04:42:12.000 063 21191.56 70.13 42866.37 47818.61 2015-03-04 04:42:13.000 063 21191.59 70.16 42866.39 47818.62 2015-03-04 04:42:14.000 063 21191.59 70.17 42866.40 47818.61 2015-03-04 04:42:15.000 063 21191.63 70.20 42866.39 47818.64 2015-03-04 04:42:16.000 063 21191.66 70.22 42866.35 47818.63 2015-03-04 04:42:17.000 063 21191.68 70.24 42866.33 47818.64 2015-03-04 04:42:18.000 063 21191.72 70.27 42866.36 47818.63 2015-03-04 04:42:19.000 063 21191.72 70.29 42866.34 47818.66 2015-03-04 04:42:20.000 063 21191.71 70.31 42866.35 47818.64 2015-03-04 04:42:21.000 063 21191.72 70.33 42866.36 47818.66 2015-03-04 04:42:22.000 063 21191.73 70.36 42866.35 47818.64 2015-03-04 04:42:23.000 063 21191.73 70.39 42866.38 47818.64 2015-03-04 04:42:24.000 063 21191.72 70.40 42866.38 47818.64 2015-03-04 04:42:25.000 063 21191.71 70.40 42866.35 47818.64 2015-03-04 04:42:26.000 063 21191.72 70.39 42866.32 47818.65 2015-03-04 04:42:27.000 063 21191.74 70.36 42866.28 47818.64 2015-03-04 04:42:28.000 063 21191.74 70.31 42866.30 47818.60 2015-03-04 04:42:29.000 063 21191.75 70.29 42866.31 47818.62 2015-03-04 04:42:30.000 063 21191.78 70.23 42866.33 47818.64 2015-03-04 04:42:31.000 063 21191.73 70.18 42866.35 47818.61 2015-03-04 04:42:32.000 063 21191.71 70.16 42866.34 47818.62 2015-03-04 04:42:33.000 063 21191.70 70.13 42866.37 47818.62 2015-03-04 04:42:34.000 063 21191.65 70.09 42866.37 47818.64 2015-03-04 04:42:35.000 063 21191.62 70.04 42866.34 47818.61 2015-03-04 04:42:36.000 063 21191.61 70.04 42866.36 47818.60 2015-03-04 04:42:37.000 063 21191.57 70.01 42866.37 47818.60 2015-03-04 04:42:38.000 063 21191.55 69.97 42866.40 47818.58 2015-03-04 04:42:39.000 063 21191.52 69.92 42866.42 47818.57 2015-03-04 04:42:40.000 063 21191.50 69.91 42866.39 47818.57 2015-03-04 04:42:41.000 063 21191.47 69.89 42866.42 47818.57 2015-03-04 04:42:42.000 063 21191.46 69.86 42866.45 47818.57 2015-03-04 04:42:43.000 063 21191.46 69.84 42866.46 47818.58 2015-03-04 04:42:44.000 063 21191.49 69.83 42866.46 47818.58 2015-03-04 04:42:45.000 063 21191.49 69.89 42866.42 47818.61 2015-03-04 04:42:46.000 063 21191.47 69.94 42866.40 47818.58 2015-03-04 04:42:47.000 063 21191.44 69.96 42866.39 47818.56 2015-03-04 04:42:48.000 063 21191.45 69.95 42866.35 47818.53 2015-03-04 04:42:49.000 063 21191.47 69.96 42866.32 47818.51 2015-03-04 04:42:50.000 063 21191.48 69.99 42866.33 47818.51 2015-03-04 04:42:51.000 063 21191.51 69.98 42866.30 47818.51 2015-03-04 04:42:52.000 063 21191.54 69.94 42866.29 47818.49 2015-03-04 04:42:53.000 063 21191.56 69.94 42866.27 47818.50 2015-03-04 04:42:54.000 063 21191.56 69.93 42866.26 47818.51 2015-03-04 04:42:55.000 063 21191.57 69.93 42866.27 47818.51 2015-03-04 04:42:56.000 063 21191.60 69.93 42866.28 47818.51 2015-03-04 04:42:57.000 063 21191.63 69.93 42866.29 47818.53 2015-03-04 04:42:58.000 063 21191.63 69.97 42866.27 47818.55 2015-03-04 04:42:59.000 063 21191.64 70.01 42866.27 47818.56 2015-03-04 04:43:00.000 063 21191.68 70.02 42866.25 47818.52 2015-03-04 04:43:01.000 063 21191.68 70.02 42866.24 47818.54 2015-03-04 04:43:02.000 063 21191.67 70.02 42866.22 47818.52 2015-03-04 04:43:03.000 063 21191.69 70.04 42866.23 47818.51 2015-03-04 04:43:04.000 063 21191.70 70.00 42866.25 47818.53 2015-03-04 04:43:05.000 063 21191.71 70.00 42866.28 47818.57 2015-03-04 04:43:06.000 063 21191.75 70.01 42866.27 47818.58 2015-03-04 04:43:07.000 063 21191.73 70.04 42866.26 47818.57 2015-03-04 04:43:08.000 063 21191.73 70.06 42866.25 47818.59 2015-03-04 04:43:09.000 063 21191.74 70.08 42866.28 47818.55 2015-03-04 04:43:10.000 063 21191.73 70.09 42866.27 47818.55 2015-03-04 04:43:11.000 063 21191.73 70.11 42866.26 47818.55 2015-03-04 04:43:12.000 063 21191.76 70.11 42866.23 47818.50 2015-03-04 04:43:13.000 063 21191.76 70.11 42866.22 47818.53 2015-03-04 04:43:14.000 063 21191.75 70.08 42866.22 47818.52 2015-03-04 04:43:15.000 063 21191.75 70.07 42866.25 47818.53 2015-03-04 04:43:16.000 063 21191.76 70.07 42866.22 47818.56 2015-03-04 04:43:17.000 063 21191.79 70.05 42866.25 47818.56 2015-03-04 04:43:18.000 063 21191.82 70.04 42866.28 47818.60 2015-03-04 04:43:19.000 063 21191.87 70.03 42866.27 47818.63 2015-03-04 04:43:20.000 063 21191.90 70.06 42866.29 47818.62 2015-03-04 04:43:21.000 063 21191.93 70.08 42866.28 47818.65 2015-03-04 04:43:22.000 063 21191.92 70.07 42866.29 47818.64 2015-03-04 04:43:23.000 063 21191.96 70.08 42866.24 47818.66 2015-03-04 04:43:24.000 063 21191.98 70.07 42866.23 47818.69 2015-03-04 04:43:25.000 063 21191.98 70.05 42866.29 47818.67 2015-03-04 04:43:26.000 063 21191.97 70.08 42866.31 47818.68 2015-03-04 04:43:27.000 063 21191.95 70.07 42866.32 47818.69 2015-03-04 04:43:28.000 063 21191.96 70.07 42866.30 47818.71 2015-03-04 04:43:29.000 063 21191.94 70.09 42866.35 47818.71 2015-03-04 04:43:30.000 063 21191.94 70.09 42866.37 47818.72 2015-03-04 04:43:31.000 063 21191.96 70.07 42866.35 47818.72 2015-03-04 04:43:32.000 063 21192.00 70.01 42866.37 47818.73 2015-03-04 04:43:33.000 063 21192.02 69.98 42866.34 47818.71 2015-03-04 04:43:34.000 063 21192.02 69.97 42866.33 47818.75 2015-03-04 04:43:35.000 063 21192.03 69.94 42866.36 47818.77 2015-03-04 04:43:36.000 063 21192.01 69.91 42866.37 47818.79 2015-03-04 04:43:37.000 063 21191.97 69.87 42866.32 47818.75 2015-03-04 04:43:38.000 063 21191.98 69.83 42866.32 47818.75 2015-03-04 04:43:39.000 063 21192.00 69.75 42866.33 47818.75 2015-03-04 04:43:40.000 063 21192.00 69.70 42866.38 47818.77 2015-03-04 04:43:41.000 063 21191.99 69.66 42866.39 47818.80 2015-03-04 04:43:42.000 063 21191.96 69.64 42866.41 47818.79 2015-03-04 04:43:43.000 063 21191.90 69.63 42866.42 47818.80 2015-03-04 04:43:44.000 063 21191.89 69.66 42866.40 47818.80 2015-03-04 04:43:45.000 063 21191.87 69.66 42866.39 47818.76 2015-03-04 04:43:46.000 063 21191.89 69.62 42866.37 47818.76 2015-03-04 04:43:47.000 063 21191.90 69.60 42866.36 47818.74 2015-03-04 04:43:48.000 063 21191.90 69.58 42866.37 47818.74 2015-03-04 04:43:49.000 063 21191.90 69.53 42866.36 47818.72 2015-03-04 04:43:50.000 063 21191.89 69.49 42866.37 47818.75 2015-03-04 04:43:51.000 063 21191.93 69.49 42866.34 47818.75 2015-03-04 04:43:52.000 063 21191.92 69.46 42866.36 47818.75 2015-03-04 04:43:53.000 063 21191.94 69.42 42866.37 47818.77 2015-03-04 04:43:54.000 063 21191.92 69.42 42866.41 47818.80 2015-03-04 04:43:55.000 063 21191.94 69.40 42866.43 47818.80 2015-03-04 04:43:56.000 063 21191.96 69.40 42866.45 47818.80 2015-03-04 04:43:57.000 063 21191.96 69.42 42866.48 47818.81 2015-03-04 04:43:58.000 063 21191.97 69.43 42866.49 47818.83 2015-03-04 04:43:59.000 063 21191.96 69.46 42866.46 47818.82 2015-03-04 04:44:00.000 063 21191.95 69.47 42866.44 47818.81 2015-03-04 04:44:01.000 063 21191.96 69.48 42866.46 47818.79 2015-03-04 04:44:02.000 063 21192.00 69.49 42866.45 47818.78 2015-03-04 04:44:03.000 063 21192.01 69.50 42866.45 47818.75 2015-03-04 04:44:04.000 063 21192.00 69.51 42866.44 47818.79 2015-03-04 04:44:05.000 063 21192.00 69.53 42866.43 47818.75 2015-03-04 04:44:06.000 063 21192.00 69.52 42866.40 47818.75 2015-03-04 04:44:07.000 063 21191.98 69.54 42866.36 47818.76 2015-03-04 04:44:08.000 063 21191.98 69.56 42866.38 47818.74 2015-03-04 04:44:09.000 063 21191.97 69.55 42866.37 47818.73 2015-03-04 04:44:10.000 063 21191.98 69.57 42866.39 47818.71 2015-03-04 04:44:11.000 063 21191.99 69.59 42866.36 47818.73 2015-03-04 04:44:12.000 063 21191.99 69.60 42866.37 47818.72 2015-03-04 04:44:13.000 063 21191.97 69.61 42866.37 47818.71 2015-03-04 04:44:14.000 063 21191.93 69.63 42866.38 47818.68 2015-03-04 04:44:15.000 063 21191.92 69.66 42866.35 47818.67 2015-03-04 04:44:16.000 063 21191.93 69.69 42866.32 47818.68 2015-03-04 04:44:17.000 063 21191.97 69.72 42866.30 47818.67 2015-03-04 04:44:18.000 063 21191.95 69.72 42866.34 47818.66 2015-03-04 04:44:19.000 063 21191.97 69.77 42866.31 47818.68 2015-03-04 04:44:20.000 063 21192.00 69.78 42866.32 47818.70 2015-03-04 04:44:21.000 063 21192.05 69.80 42866.32 47818.70 2015-03-04 04:44:22.000 063 21192.09 69.81 42866.32 47818.72 2015-03-04 04:44:23.000 063 21192.11 69.84 42866.29 47818.74 2015-03-04 04:44:24.000 063 21192.12 69.84 42866.31 47818.74 2015-03-04 04:44:25.000 063 21192.15 69.86 42866.35 47818.73 2015-03-04 04:44:26.000 063 21192.20 69.86 42866.34 47818.76 2015-03-04 04:44:27.000 063 21192.23 69.87 42866.34 47818.75 2015-03-04 04:44:28.000 063 21192.24 69.88 42866.35 47818.78 2015-03-04 04:44:29.000 063 21192.24 69.89 42866.37 47818.76 2015-03-04 04:44:30.000 063 21192.27 69.87 42866.35 47818.79 2015-03-04 04:44:31.000 063 21192.28 69.89 42866.34 47818.79 2015-03-04 04:44:32.000 063 21192.31 69.87 42866.32 47818.79 2015-03-04 04:44:33.000 063 21192.34 69.85 42866.33 47818.79 2015-03-04 04:44:34.000 063 21192.31 69.84 42866.32 47818.80 2015-03-04 04:44:35.000 063 21192.31 69.83 42866.31 47818.81 2015-03-04 04:44:36.000 063 21192.33 69.79 42866.33 47818.79 2015-03-04 04:44:37.000 063 21192.34 69.76 42866.32 47818.83 2015-03-04 04:44:38.000 063 21192.35 69.74 42866.34 47818.80 2015-03-04 04:44:39.000 063 21192.34 69.74 42866.36 47818.80 2015-03-04 04:44:40.000 063 21192.34 69.71 42866.34 47818.81 2015-03-04 04:44:41.000 063 21192.29 69.67 42866.32 47818.82 2015-03-04 04:44:42.000 063 21192.24 69.65 42866.33 47818.78 2015-03-04 04:44:43.000 063 21192.21 69.60 42866.33 47818.79 2015-03-04 04:44:44.000 063 21192.21 69.58 42866.36 47818.78 2015-03-04 04:44:45.000 063 21192.20 69.55 42866.38 47818.78 2015-03-04 04:44:46.000 063 21192.21 69.54 42866.40 47818.78 2015-03-04 04:44:47.000 063 21192.20 69.56 42866.40 47818.80 2015-03-04 04:44:48.000 063 21192.18 69.53 42866.36 47818.79 2015-03-04 04:44:49.000 063 21192.16 69.53 42866.35 47818.80 2015-03-04 04:44:50.000 063 21192.20 69.53 42866.36 47818.81 2015-03-04 04:44:51.000 063 21192.22 69.51 42866.38 47818.80 2015-03-04 04:44:52.000 063 21192.26 69.50 42866.41 47818.82 2015-03-04 04:44:53.000 063 21192.25 69.49 42866.40 47818.85 2015-03-04 04:44:54.000 063 21192.27 69.53 42866.39 47818.86 2015-03-04 04:44:55.000 063 21192.30 69.53 42866.36 47818.87 2015-03-04 04:44:56.000 063 21192.35 69.53 42866.36 47818.85 2015-03-04 04:44:57.000 063 21192.35 69.51 42866.38 47818.85 2015-03-04 04:44:58.000 063 21192.33 69.48 42866.35 47818.84 2015-03-04 04:44:59.000 063 21192.36 69.44 42866.34 47818.83 2015-03-04 04:45:00.000 063 21192.33 69.42 42866.36 47818.85 2015-03-04 04:45:01.000 063 21192.37 69.42 42866.38 47818.86 2015-03-04 04:45:02.000 063 21192.34 69.41 42866.40 47818.89 2015-03-04 04:45:03.000 063 21192.35 69.41 42866.41 47818.91 2015-03-04 04:45:04.000 063 21192.35 69.41 42866.44 47818.91 2015-03-04 04:45:05.000 063 21192.35 69.40 42866.45 47818.94 2015-03-04 04:45:06.000 063 21192.32 69.41 42866.44 47818.94 2015-03-04 04:45:07.000 063 21192.34 69.45 42866.43 47818.96 2015-03-04 04:45:08.000 063 21192.30 69.49 42866.44 47818.94 2015-03-04 04:45:09.000 063 21192.29 69.53 42866.44 47818.93 2015-03-04 04:45:10.000 063 21192.28 69.57 42866.42 47818.92 2015-03-04 04:45:11.000 063 21192.27 69.61 42866.43 47818.87 2015-03-04 04:45:12.000 063 21192.25 69.62 42866.39 47818.88 2015-03-04 04:45:13.000 063 21192.24 69.65 42866.39 47818.86 2015-03-04 04:45:14.000 063 21192.19 69.71 42866.36 47818.84 2015-03-04 04:45:15.000 063 21192.19 69.75 42866.38 47818.83 2015-03-04 04:45:16.000 063 21192.18 69.77 42866.37 47818.81 2015-03-04 04:45:17.000 063 21192.20 69.76 42866.37 47818.79 2015-03-04 04:45:18.000 063 21192.22 69.76 42866.39 47818.84 2015-03-04 04:45:19.000 063 21192.21 69.81 42866.39 47818.82 2015-03-04 04:45:20.000 063 21192.20 69.83 42866.40 47818.83 2015-03-04 04:45:21.000 063 21192.22 69.81 42866.41 47818.82 2015-03-04 04:45:22.000 063 21192.25 69.82 42866.37 47818.83 2015-03-04 04:45:23.000 063 21192.27 69.83 42866.35 47818.83 2015-03-04 04:45:24.000 063 21192.28 69.83 42866.38 47818.80 2015-03-04 04:45:25.000 063 21192.33 69.79 42866.35 47818.85 2015-03-04 04:45:26.000 063 21192.34 69.77 42866.34 47818.82 2015-03-04 04:45:27.000 063 21192.34 69.75 42866.34 47818.83 2015-03-04 04:45:28.000 063 21192.31 69.76 42866.34 47818.83 2015-03-04 04:45:29.000 063 21192.32 69.76 42866.31 47818.83 2015-03-04 04:45:30.000 063 21192.31 69.74 42866.32 47818.82 2015-03-04 04:45:31.000 063 21192.31 69.72 42866.31 47818.81 2015-03-04 04:45:32.000 063 21192.31 69.72 42866.32 47818.79 2015-03-04 04:45:33.000 063 21192.31 69.71 42866.34 47818.82 2015-03-04 04:45:34.000 063 21192.29 69.67 42866.31 47818.81 2015-03-04 04:45:35.000 063 21192.30 69.65 42866.34 47818.84 2015-03-04 04:45:36.000 063 21192.29 69.65 42866.37 47818.84 2015-03-04 04:45:37.000 063 21192.27 69.63 42866.37 47818.86 2015-03-04 04:45:38.000 063 21192.29 69.62 42866.39 47818.86 2015-03-04 04:45:39.000 063 21192.28 69.62 42866.38 47818.85 2015-03-04 04:45:40.000 063 21192.30 69.61 42866.41 47818.86 2015-03-04 04:45:41.000 063 21192.29 69.64 42866.41 47818.86 2015-03-04 04:45:42.000 063 21192.27 69.66 42866.39 47818.87 2015-03-04 04:45:43.000 063 21192.28 69.65 42866.37 47818.87 2015-03-04 04:45:44.000 063 21192.27 69.64 42866.35 47818.84 2015-03-04 04:45:45.000 063 21192.28 69.62 42866.36 47818.84 2015-03-04 04:45:46.000 063 21192.27 69.61 42866.37 47818.85 2015-03-04 04:45:47.000 063 21192.22 69.65 42866.37 47818.85 2015-03-04 04:45:48.000 063 21192.18 69.68 42866.38 47818.82 2015-03-04 04:45:49.000 063 21192.16 69.72 42866.34 47818.80 2015-03-04 04:45:50.000 063 21192.13 69.72 42866.32 47818.74 2015-03-04 04:45:51.000 063 21192.09 69.69 42866.28 47818.72 2015-03-04 04:45:52.000 063 21192.07 69.70 42866.25 47818.68 2015-03-04 04:45:53.000 063 21192.07 69.69 42866.28 47818.64 2015-03-04 04:45:54.000 063 21192.09 69.64 42866.27 47818.65 2015-03-04 04:45:55.000 063 21192.11 69.58 42866.30 47818.62 2015-03-04 04:45:56.000 063 21192.15 69.53 42866.33 47818.67 2015-03-04 04:45:57.000 063 21192.14 69.51 42866.34 47818.74 2015-03-04 04:45:58.000 063 21192.13 69.47 42866.37 47818.76 2015-03-04 04:45:59.000 063 21192.16 69.45 42866.35 47818.80 2015-03-04 04:46:00.000 063 21192.16 69.43 42866.36 47818.83 2015-03-04 04:46:01.000 063 21192.15 69.42 42866.39 47818.83 2015-03-04 04:46:02.000 063 21192.13 69.47 42866.41 47818.85 2015-03-04 04:46:03.000 063 21192.09 69.54 42866.41 47818.84 2015-03-04 04:46:04.000 063 21192.06 69.59 42866.38 47818.81 2015-03-04 04:46:05.000 063 21192.07 69.64 42866.32 47818.79 2015-03-04 04:46:06.000 063 21192.02 69.66 42866.30 47818.73 2015-03-04 04:46:07.000 063 21192.00 69.67 42866.29 47818.71 2015-03-04 04:46:08.000 063 21191.97 69.68 42866.25 47818.67 2015-03-04 04:46:09.000 063 21191.95 69.70 42866.24 47818.66 2015-03-04 04:46:10.000 063 21191.95 69.71 42866.22 47818.63 2015-03-04 04:46:11.000 063 21191.95 69.73 42866.20 47818.65 2015-03-04 04:46:12.000 063 21191.93 69.76 42866.15 47818.63 2015-03-04 04:46:13.000 063 21191.93 69.79 42866.19 47818.59 2015-03-04 04:46:14.000 063 21191.92 69.83 42866.13 47818.60 2015-03-04 04:46:15.000 063 21191.95 69.85 42866.13 47818.58 2015-03-04 04:46:16.000 063 21191.99 69.83 42866.16 47818.55 2015-03-04 04:46:17.000 063 21191.96 69.87 42866.13 47818.58 2015-03-04 04:46:18.000 063 21191.98 69.89 42866.14 47818.57 2015-03-04 04:46:19.000 063 21192.02 69.89 42866.15 47818.60 2015-03-04 04:46:20.000 063 21192.06 69.90 42866.10 47818.58 2015-03-04 04:46:21.000 063 21192.07 69.88 42866.10 47818.55 2015-03-04 04:46:22.000 063 21192.07 69.87 42866.11 47818.58 2015-03-04 04:46:23.000 063 21192.05 69.85 42866.11 47818.61 2015-03-04 04:46:24.000 063 21192.06 69.82 42866.12 47818.57 2015-03-04 04:46:25.000 063 21192.03 69.78 42866.15 47818.59 2015-03-04 04:46:26.000 063 21192.04 69.76 42866.20 47818.61 2015-03-04 04:46:27.000 063 21192.01 69.78 42866.17 47818.62 2015-03-04 04:46:28.000 063 21191.99 69.77 42866.17 47818.62 2015-03-04 04:46:29.000 063 21192.00 69.76 42866.14 47818.60 2015-03-04 04:46:30.000 063 21192.01 69.73 42866.15 47818.59 2015-03-04 04:46:31.000 063 21192.00 69.73 42866.17 47818.59 2015-03-04 04:46:32.000 063 21192.01 69.71 42866.18 47818.63 2015-03-04 04:46:33.000 063 21192.03 69.71 42866.17 47818.63 2015-03-04 04:46:34.000 063 21192.03 69.69 42866.18 47818.62 2015-03-04 04:46:35.000 063 21192.06 69.69 42866.18 47818.62 2015-03-04 04:46:36.000 063 21192.07 69.66 42866.17 47818.62 2015-03-04 04:46:37.000 063 21192.03 69.65 42866.18 47818.64 2015-03-04 04:46:38.000 063 21192.03 69.66 42866.18 47818.63 2015-03-04 04:46:39.000 063 21192.02 69.66 42866.17 47818.63 2015-03-04 04:46:40.000 063 21192.03 69.64 42866.19 47818.63 2015-03-04 04:46:41.000 063 21192.04 69.64 42866.19 47818.65 2015-03-04 04:46:42.000 063 21192.02 69.63 42866.21 47818.63 2015-03-04 04:46:43.000 063 21192.04 69.61 42866.23 47818.65 2015-03-04 04:46:44.000 063 21192.06 69.60 42866.20 47818.66 2015-03-04 04:46:45.000 063 21192.03 69.58 42866.19 47818.64 2015-03-04 04:46:46.000 063 21192.01 69.55 42866.22 47818.64 2015-03-04 04:46:47.000 063 21192.02 69.56 42866.25 47818.63 2015-03-04 04:46:48.000 063 21192.02 69.55 42866.29 47818.68 2015-03-04 04:46:49.000 063 21192.03 69.56 42866.31 47818.66 2015-03-04 04:46:50.000 063 21192.04 69.57 42866.29 47818.68 2015-03-04 04:46:51.000 063 21192.02 69.55 42866.30 47818.68 2015-03-04 04:46:52.000 063 21192.00 69.55 42866.32 47818.68 2015-03-04 04:46:53.000 063 21191.98 69.57 42866.32 47818.70 2015-03-04 04:46:54.000 063 21192.00 69.58 42866.33 47818.69 2015-03-04 04:46:55.000 063 21191.99 69.58 42866.35 47818.71 2015-03-04 04:46:56.000 063 21191.97 69.57 42866.35 47818.75 2015-03-04 04:46:57.000 063 21191.97 69.59 42866.36 47818.73 2015-03-04 04:46:58.000 063 21191.95 69.59 42866.36 47818.75 2015-03-04 04:46:59.000 063 21191.94 69.62 42866.35 47818.73 2015-03-04 04:47:00.000 063 21191.94 69.64 42866.34 47818.69 2015-03-04 04:47:01.000 063 21191.94 69.63 42866.34 47818.70 2015-03-04 04:47:02.000 063 21191.95 69.60 42866.34 47818.70 2015-03-04 04:47:03.000 063 21191.93 69.60 42866.34 47818.70 2015-03-04 04:47:04.000 063 21191.92 69.61 42866.33 47818.68 2015-03-04 04:47:05.000 063 21191.93 69.63 42866.33 47818.69 2015-03-04 04:47:06.000 063 21191.94 69.62 42866.34 47818.69 2015-03-04 04:47:07.000 063 21191.95 69.59 42866.35 47818.70 2015-03-04 04:47:08.000 063 21191.95 69.58 42866.35 47818.73 2015-03-04 04:47:09.000 063 21191.98 69.60 42866.37 47818.74 2015-03-04 04:47:10.000 063 21192.01 69.62 42866.40 47818.75 2015-03-04 04:47:11.000 063 21192.06 69.64 42866.40 47818.78 2015-03-04 04:47:12.000 063 21192.02 69.62 42866.36 47818.76 2015-03-04 04:47:13.000 063 21191.99 69.59 42866.41 47818.78 2015-03-04 04:47:14.000 063 21192.00 69.59 42866.44 47818.79 2015-03-04 04:47:15.000 063 21192.02 69.57 42866.42 47818.82 2015-03-04 04:47:16.000 063 21192.01 69.55 42866.43 47818.81 2015-03-04 04:47:17.000 063 21192.01 69.50 42866.47 47818.85 2015-03-04 04:47:18.000 063 21192.01 69.48 42866.52 47818.87 2015-03-04 04:47:19.000 063 21192.02 69.47 42866.51 47818.89 2015-03-04 04:47:20.000 063 21192.00 69.46 42866.54 47818.88 2015-03-04 04:47:21.000 063 21191.97 69.43 42866.54 47818.93 2015-03-04 04:47:22.000 063 21191.96 69.41 42866.56 47818.93 2015-03-04 04:47:23.000 063 21191.97 69.38 42866.57 47818.92 2015-03-04 04:47:24.000 063 21191.98 69.36 42866.56 47818.93 2015-03-04 04:47:25.000 063 21191.95 69.37 42866.55 47818.95 2015-03-04 04:47:26.000 063 21191.96 69.36 42866.60 47818.96 2015-03-04 04:47:27.000 063 21191.96 69.38 42866.62 47818.94 2015-03-04 04:47:28.000 063 21191.95 69.36 42866.62 47818.97 2015-03-04 04:47:29.000 063 21191.95 69.34 42866.59 47818.94 2015-03-04 04:47:30.000 063 21191.95 69.30 42866.62 47818.97 2015-03-04 04:47:31.000 063 21191.97 69.28 42866.63 47818.99 2015-03-04 04:47:32.000 063 21191.95 69.26 42866.61 47818.98 2015-03-04 04:47:33.000 063 21191.97 69.27 42866.62 47818.99 2015-03-04 04:47:34.000 063 21191.97 69.27 42866.64 47818.98 2015-03-04 04:47:35.000 063 21191.91 69.29 42866.64 47818.97 2015-03-04 04:47:36.000 063 21191.84 69.34 42866.59 47818.95 2015-03-04 04:47:37.000 063 21191.81 69.35 42866.54 47818.90 2015-03-04 04:47:38.000 063 21191.81 69.36 42866.51 47818.86 2015-03-04 04:47:39.000 063 21191.77 69.35 42866.49 47818.86 2015-03-04 04:47:40.000 063 21191.73 69.33 42866.45 47818.81 2015-03-04 04:47:41.000 063 21191.75 69.32 42866.45 47818.79 2015-03-04 04:47:42.000 063 21191.75 69.34 42866.44 47818.77 2015-03-04 04:47:43.000 063 21191.77 69.35 42866.43 47818.75 2015-03-04 04:47:44.000 063 21191.78 69.38 42866.43 47818.76 2015-03-04 04:47:45.000 063 21191.77 69.40 42866.47 47818.76 2015-03-04 04:47:46.000 063 21191.82 69.40 42866.43 47818.77 2015-03-04 04:47:47.000 063 21191.83 69.41 42866.41 47818.74 2015-03-04 04:47:48.000 063 21191.87 69.41 42866.41 47818.78 2015-03-04 04:47:49.000 063 21191.91 69.42 42866.40 47818.77 2015-03-04 04:47:50.000 063 21191.93 69.43 42866.41 47818.80 2015-03-04 04:47:51.000 063 21191.95 69.46 42866.43 47818.79 2015-03-04 04:47:52.000 063 21191.97 69.49 42866.41 47818.80 2015-03-04 04:47:53.000 063 21191.98 69.50 42866.44 47818.81 2015-03-04 04:47:54.000 063 21192.01 69.49 42866.47 47818.83 2015-03-04 04:47:55.000 063 21191.99 69.52 42866.44 47818.83 2015-03-04 04:47:56.000 063 21192.00 69.55 42866.45 47818.83 2015-03-04 04:47:57.000 063 21191.98 69.58 42866.41 47818.82 2015-03-04 04:47:58.000 063 21192.00 69.58 42866.38 47818.83 2015-03-04 04:47:59.000 063 21192.01 69.61 42866.42 47818.81 2015-03-04 04:48:00.000 063 21191.97 69.62 42866.46 47818.82 2015-03-04 04:48:01.000 063 21191.99 69.63 42866.43 47818.80 2015-03-04 04:48:02.000 063 21192.00 69.66 42866.44 47818.81 2015-03-04 04:48:03.000 063 21191.99 69.71 42866.43 47818.82 2015-03-04 04:48:04.000 063 21191.98 69.71 42866.42 47818.79 2015-03-04 04:48:05.000 063 21191.96 69.72 42866.46 47818.78 2015-03-04 04:48:06.000 063 21191.96 69.77 42866.45 47818.81 2015-03-04 04:48:07.000 063 21191.97 69.76 42866.46 47818.79 2015-03-04 04:48:08.000 063 21191.99 69.76 42866.47 47818.81 2015-03-04 04:48:09.000 063 21191.99 69.81 42866.50 47818.83 2015-03-04 04:48:10.000 063 21192.02 69.83 42866.47 47818.83 2015-03-04 04:48:11.000 063 21192.06 69.81 42866.47 47818.86 2015-03-04 04:48:12.000 063 21192.04 69.81 42866.51 47818.86 2015-03-04 04:48:13.000 063 21192.06 69.79 42866.56 47818.89 2015-03-04 04:48:14.000 063 21192.04 69.77 42866.52 47818.90 2015-03-04 04:48:15.000 063 21192.07 69.78 42866.53 47818.90 2015-03-04 04:48:16.000 063 21192.09 69.80 42866.51 47818.91 2015-03-04 04:48:17.000 063 21192.11 69.78 42866.50 47818.91 2015-03-04 04:48:18.000 063 21192.10 69.75 42866.53 47818.94 2015-03-04 04:48:19.000 063 21192.11 69.72 42866.55 47818.93 2015-03-04 04:48:20.000 063 21192.15 69.71 42866.59 47818.98 2015-03-04 04:48:21.000 063 21192.19 69.67 42866.57 47818.97 2015-03-04 04:48:22.000 063 21192.18 69.65 42866.59 47819.02 2015-03-04 04:48:23.000 063 21192.19 69.62 42866.60 47819.05 2015-03-04 04:48:24.000 063 21192.21 69.59 42866.63 47819.03 2015-03-04 04:48:25.000 063 21192.16 69.60 42866.66 47819.08 2015-03-04 04:48:26.000 063 21192.18 69.58 42866.67 47819.09 2015-03-04 04:48:27.000 063 21192.17 69.59 42866.70 47819.10 2015-03-04 04:48:28.000 063 21192.15 69.65 42866.65 47819.10 2015-03-04 04:48:29.000 063 21192.10 69.72 42866.62 47819.08 2015-03-04 04:48:30.000 063 21192.05 69.76 42866.59 47819.04 2015-03-04 04:48:31.000 063 21192.02 69.77 42866.53 47818.96 2015-03-04 04:48:32.000 063 21192.01 69.78 42866.49 47818.92 2015-03-04 04:48:33.000 063 21192.02 69.77 42866.45 47818.85 2015-03-04 04:48:34.000 063 21191.98 69.77 42866.45 47818.82 2015-03-04 04:48:35.000 063 21191.98 69.77 42866.44 47818.80 2015-03-04 04:48:36.000 063 21191.99 69.75 42866.37 47818.79 2015-03-04 04:48:37.000 063 21192.01 69.73 42866.36 47818.78 2015-03-04 04:48:38.000 063 21192.01 69.75 42866.36 47818.78 2015-03-04 04:48:39.000 063 21192.02 69.75 42866.37 47818.75 2015-03-04 04:48:40.000 063 21192.03 69.76 42866.38 47818.75 2015-03-04 04:48:41.000 063 21192.07 69.78 42866.33 47818.75 2015-03-04 04:48:42.000 063 21192.05 69.79 42866.32 47818.75 2015-03-04 04:48:43.000 063 21192.08 69.81 42866.29 47818.76 2015-03-04 04:48:44.000 063 21192.11 69.78 42866.34 47818.77 2015-03-04 04:48:45.000 063 21192.14 69.78 42866.33 47818.77 2015-03-04 04:48:46.000 063 21192.19 69.79 42866.35 47818.81 2015-03-04 04:48:47.000 063 21192.22 69.81 42866.38 47818.83 2015-03-04 04:48:48.000 063 21192.27 69.83 42866.35 47818.84 2015-03-04 04:48:49.000 063 21192.29 69.83 42866.38 47818.87 2015-03-04 04:48:50.000 063 21192.32 69.83 42866.36 47818.88 2015-03-04 04:48:51.000 063 21192.35 69.84 42866.39 47818.90 2015-03-04 04:48:52.000 063 21192.38 69.83 42866.41 47818.92 2015-03-04 04:48:53.000 063 21192.39 69.83 42866.43 47818.94 2015-03-04 04:48:54.000 063 21192.41 69.82 42866.42 47818.96 2015-03-04 04:48:55.000 063 21192.43 69.81 42866.43 47818.97 2015-03-04 04:48:56.000 063 21192.42 69.79 42866.48 47818.95 2015-03-04 04:48:57.000 063 21192.44 69.82 42866.45 47819.01 2015-03-04 04:48:58.000 063 21192.43 69.83 42866.43 47818.99 2015-03-04 04:48:59.000 063 21192.40 69.84 42866.45 47818.98 2015-03-04 04:49:00.000 063 21192.39 69.87 42866.47 47819.00 2015-03-04 04:49:01.000 063 21192.37 69.89 42866.42 47818.98 2015-03-04 04:49:02.000 063 21192.37 69.88 42866.38 47818.97 2015-03-04 04:49:03.000 063 21192.38 69.89 42866.39 47818.93 2015-03-04 04:49:04.000 063 21192.37 69.89 42866.42 47818.93 2015-03-04 04:49:05.000 063 21192.37 69.85 42866.44 47818.94 2015-03-04 04:49:06.000 063 21192.38 69.82 42866.47 47818.96 2015-03-04 04:49:07.000 063 21192.37 69.80 42866.50 47818.98 2015-03-04 04:49:08.000 063 21192.40 69.80 42866.48 47819.01 2015-03-04 04:49:09.000 063 21192.41 69.80 42866.50 47819.03 2015-03-04 04:49:10.000 063 21192.38 69.83 42866.49 47819.04 2015-03-04 04:49:11.000 063 21192.34 69.86 42866.48 47819.00 2015-03-04 04:49:12.000 063 21192.30 69.88 42866.44 47819.00 2015-03-04 04:49:13.000 063 21192.23 69.91 42866.41 47818.97 2015-03-04 04:49:14.000 063 21192.21 69.91 42866.37 47818.91 2015-03-04 04:49:15.000 063 21192.17 69.94 42866.30 47818.86 2015-03-04 04:49:16.000 063 21192.12 69.93 42866.28 47818.77 2015-03-04 04:49:17.000 063 21192.11 69.95 42866.27 47818.77 2015-03-04 04:49:18.000 063 21192.06 69.95 42866.23 47818.70 2015-03-04 04:49:19.000 063 21192.05 69.91 42866.20 47818.67 2015-03-04 04:49:20.000 063 21192.01 69.94 42866.17 47818.65 2015-03-04 04:49:21.000 063 21192.00 69.92 42866.16 47818.62 2015-03-04 04:49:22.000 063 21192.00 69.92 42866.18 47818.61 2015-03-04 04:49:23.000 063 21191.99 69.94 42866.20 47818.61 2015-03-04 04:49:24.000 063 21191.99 69.98 42866.18 47818.61 2015-03-04 04:49:25.000 063 21192.00 70.03 42866.15 47818.58 2015-03-04 04:49:26.000 063 21192.00 70.08 42866.16 47818.59 2015-03-04 04:49:27.000 063 21192.01 70.12 42866.15 47818.58 2015-03-04 04:49:28.000 063 21192.05 70.12 42866.12 47818.57 2015-03-04 04:49:29.000 063 21192.07 70.12 42866.13 47818.56 2015-03-04 04:49:30.000 063 21192.10 70.15 42866.12 47818.59 2015-03-04 04:49:31.000 063 21192.15 70.16 42866.14 47818.57 2015-03-04 04:49:32.000 063 21192.16 70.16 42866.13 47818.59 2015-03-04 04:49:33.000 063 21192.17 70.17 42866.10 47818.58 2015-03-04 04:49:34.000 063 21192.20 70.18 42866.10 47818.61 2015-03-04 04:49:35.000 063 21192.21 70.20 42866.07 47818.62 2015-03-04 04:49:36.000 063 21192.18 70.26 42866.04 47818.59 2015-03-04 04:49:37.000 063 21192.17 70.30 42866.06 47818.55 2015-03-04 04:49:38.000 063 21192.11 70.31 42866.04 47818.52 2015-03-04 04:49:39.000 063 21192.10 70.29 42865.98 47818.49 2015-03-04 04:49:40.000 063 21192.08 70.31 42865.95 47818.45 2015-03-04 04:49:41.000 063 21192.05 70.29 42865.96 47818.42 2015-03-04 04:49:42.000 063 21192.02 70.26 42865.96 47818.40 2015-03-04 04:49:43.000 063 21191.97 70.26 42865.95 47818.39 2015-03-04 04:49:44.000 063 21191.95 70.25 42865.98 47818.38 2015-03-04 04:49:45.000 063 21191.90 70.28 42865.98 47818.37 2015-03-04 04:49:46.000 063 21191.88 70.31 42865.94 47818.34 2015-03-04 04:49:47.000 063 21191.87 70.33 42865.96 47818.33 2015-03-04 04:49:48.000 063 21191.85 70.35 42865.93 47818.34 2015-03-04 04:49:49.000 063 21191.82 70.38 42865.95 47818.33 2015-03-04 04:49:50.000 063 21191.85 70.40 42865.96 47818.31 2015-03-04 04:49:51.000 063 21191.89 70.43 42865.92 47818.31 2015-03-04 04:49:52.000 063 21191.89 70.46 42865.92 47818.30 2015-03-04 04:49:53.000 063 21191.89 70.44 42865.90 47818.32 2015-03-04 04:49:54.000 063 21191.92 70.42 42865.93 47818.32 2015-03-04 04:49:55.000 063 21191.93 70.44 42865.92 47818.31 2015-03-04 04:49:56.000 063 21191.95 70.46 42865.93 47818.34 2015-03-04 04:49:57.000 063 21191.98 70.44 42865.96 47818.34 2015-03-04 04:49:58.000 063 21192.03 70.43 42865.93 47818.38 2015-03-04 04:49:59.000 063 21192.08 70.39 42865.95 47818.37 2015-03-04 04:50:00.000 063 21192.13 70.34 42865.97 47818.40 2015-03-04 04:50:01.000 063 21192.16 70.32 42865.97 47818.44 2015-03-04 04:50:02.000 063 21192.18 70.29 42866.01 47818.47 2015-03-04 04:50:03.000 063 21192.21 70.23 42866.05 47818.51 2015-03-04 04:50:04.000 063 21192.23 70.16 42866.08 47818.54 2015-03-04 04:50:05.000 063 21192.24 70.14 42866.06 47818.56 2015-03-04 04:50:06.000 063 21192.21 70.13 42866.06 47818.59 2015-03-04 04:50:07.000 063 21192.20 70.12 42866.10 47818.61 2015-03-04 04:50:08.000 063 21192.22 70.13 42866.14 47818.63 2015-03-04 04:50:09.000 063 21192.23 70.12 42866.16 47818.66 2015-03-04 04:50:10.000 063 21192.21 70.15 42866.18 47818.69 2015-03-04 04:50:11.000 063 21192.24 70.12 42866.19 47818.71 2015-03-04 04:50:12.000 063 21192.28 70.11 42866.22 47818.72 2015-03-04 04:50:13.000 063 21192.28 70.13 42866.27 47818.77 2015-03-04 04:50:14.000 063 21192.27 70.21 42866.28 47818.76 2015-03-04 04:50:15.000 063 21192.26 70.21 42866.25 47818.77 2015-03-04 04:50:16.000 063 21192.26 70.18 42866.26 47818.73 2015-03-04 04:50:17.000 063 21192.27 70.14 42866.29 47818.76 2015-03-04 04:50:18.000 063 21192.30 70.08 42866.33 47818.82 2015-03-04 04:50:19.000 063 21192.32 70.05 42866.34 47818.81 2015-03-04 04:50:20.000 063 21192.34 70.03 42866.33 47818.85 2015-03-04 04:50:21.000 063 21192.34 69.99 42866.34 47818.86 2015-03-04 04:50:22.000 063 21192.31 70.00 42866.39 47818.88 2015-03-04 04:50:23.000 063 21192.32 69.99 42866.39 47818.90 2015-03-04 04:50:24.000 063 21192.34 70.00 42866.40 47818.90 2015-03-04 04:50:25.000 063 21192.35 70.00 42866.40 47818.93 2015-03-04 04:50:26.000 063 21192.35 69.98 42866.42 47818.92 2015-03-04 04:50:27.000 063 21192.31 70.01 42866.43 47818.91 2015-03-04 04:50:28.000 063 21192.30 70.04 42866.42 47818.95 2015-03-04 04:50:29.000 063 21192.35 70.03 42866.43 47818.94 2015-03-04 04:50:30.000 063 21192.39 70.00 42866.46 47818.96 2015-03-04 04:50:31.000 063 21192.43 69.99 42866.45 47818.99 2015-03-04 04:50:32.000 063 21192.45 69.99 42866.44 47818.98 2015-03-04 04:50:33.000 063 21192.46 69.99 42866.42 47818.98 2015-03-04 04:50:34.000 063 21192.50 69.99 42866.42 47819.01 2015-03-04 04:50:35.000 063 21192.52 69.97 42866.44 47819.02 2015-03-04 04:50:36.000 063 21192.54 69.96 42866.43 47819.03 2015-03-04 04:50:37.000 063 21192.58 69.94 42866.42 47819.04 2015-03-04 04:50:38.000 063 21192.58 69.94 42866.44 47819.08 2015-03-04 04:50:39.000 063 21192.60 69.99 42866.42 47819.08 2015-03-04 04:50:40.000 063 21192.59 70.05 42866.47 47819.06 2015-03-04 04:50:41.000 063 21192.61 70.09 42866.41 47819.07 2015-03-04 04:50:42.000 063 21192.61 70.15 42866.36 47819.06 2015-03-04 04:50:43.000 063 21192.61 70.19 42866.35 47819.05 2015-03-04 04:50:44.000 063 21192.65 70.25 42866.36 47819.07 2015-03-04 04:50:45.000 063 21192.69 70.29 42866.35 47819.04 2015-03-04 04:50:46.000 063 21192.75 70.28 42866.33 47819.07 2015-03-04 04:50:47.000 063 21192.81 70.28 42866.34 47819.10 2015-03-04 04:50:48.000 063 21192.85 70.28 42866.35 47819.11 2015-03-04 04:50:49.000 063 21192.92 70.25 42866.38 47819.11 2015-03-04 04:50:50.000 063 21192.95 70.22 42866.38 47819.16 2015-03-04 04:50:51.000 063 21192.96 70.18 42866.39 47819.20 2015-03-04 04:50:52.000 063 21192.94 70.14 42866.39 47819.19 2015-03-04 04:50:53.000 063 21192.92 70.07 42866.38 47819.21 2015-03-04 04:50:54.000 063 21192.86 70.02 42866.42 47819.18 2015-03-04 04:50:55.000 063 21192.77 70.00 42866.39 47819.17 2015-03-04 04:50:56.000 063 21192.68 69.98 42866.39 47819.13 2015-03-04 04:50:57.000 063 21192.63 69.95 42866.39 47819.09 2015-03-04 04:50:58.000 063 21192.56 69.90 42866.39 47819.08 2015-03-04 04:50:59.000 063 21192.51 69.91 42866.40 47819.07 2015-03-04 04:51:00.000 063 21192.43 69.90 42866.41 47819.02 2015-03-04 04:51:01.000 063 21192.40 69.89 42866.39 47819.01 2015-03-04 04:51:02.000 063 21192.40 69.85 42866.38 47818.97 2015-03-04 04:51:03.000 063 21192.41 69.84 42866.40 47818.99 2015-03-04 04:51:04.000 063 21192.43 69.83 42866.42 47818.99 2015-03-04 04:51:05.000 063 21192.48 69.81 42866.42 47819.01 2015-03-04 04:51:06.000 063 21192.53 69.77 42866.45 47819.02 2015-03-04 04:51:07.000 063 21192.54 69.72 42866.43 47819.07 2015-03-04 04:51:08.000 063 21192.57 69.73 42866.42 47819.07 2015-03-04 04:51:09.000 063 21192.57 69.71 42866.43 47819.08 2015-03-04 04:51:10.000 063 21192.60 69.69 42866.40 47819.09 2015-03-04 04:51:11.000 063 21192.60 69.68 42866.40 47819.07 2015-03-04 04:51:12.000 063 21192.55 69.70 42866.44 47819.07 2015-03-04 04:51:13.000 063 21192.52 69.69 42866.46 47819.07 2015-03-04 04:51:14.000 063 21192.55 69.70 42866.45 47819.05 2015-03-04 04:51:15.000 063 21192.52 69.69 42866.47 47819.05 2015-03-04 04:51:16.000 063 21192.50 69.70 42866.45 47819.05 2015-03-04 04:51:17.000 063 21192.52 69.71 42866.46 47819.04 2015-03-04 04:51:18.000 063 21192.54 69.71 42866.48 47819.05 2015-03-04 04:51:19.000 063 21192.56 69.74 42866.46 47819.04 2015-03-04 04:51:20.000 063 21192.57 69.80 42866.46 47819.07 2015-03-04 04:51:21.000 063 21192.58 69.82 42866.46 47819.11 2015-03-04 04:51:22.000 063 21192.64 69.84 42866.47 47819.10 2015-03-04 04:51:23.000 063 21192.69 69.86 42866.46 47819.12 2015-03-04 04:51:24.000 063 21192.72 69.91 42866.41 47819.15 2015-03-04 04:51:25.000 063 21192.78 69.92 42866.41 47819.13 2015-03-04 04:51:26.000 063 21192.83 69.92 42866.39 47819.15 2015-03-04 04:51:27.000 063 21192.84 69.94 42866.41 47819.18 2015-03-04 04:51:28.000 063 21192.83 69.94 42866.42 47819.16 2015-03-04 04:51:29.000 063 21192.82 69.94 42866.38 47819.16 2015-03-04 04:51:30.000 063 21192.83 69.96 42866.37 47819.16 2015-03-04 04:51:31.000 063 21192.78 70.00 42866.39 47819.14 2015-03-04 04:51:32.000 063 21192.76 70.01 42866.41 47819.13 2015-03-04 04:51:33.000 063 21192.75 69.99 42866.36 47819.07 2015-03-04 04:51:34.000 063 21192.75 69.97 42866.37 47819.09 2015-03-04 04:51:35.000 063 21192.72 69.95 42866.36 47819.07 2015-03-04 04:51:36.000 063 21192.71 69.94 42866.34 47819.07 2015-03-04 04:51:37.000 063 21192.70 69.92 42866.36 47819.04 2015-03-04 04:51:38.000 063 21192.66 69.92 42866.35 47819.01 2015-03-04 04:51:39.000 063 21192.61 69.94 42866.34 47819.01 2015-03-04 04:51:40.000 063 21192.56 69.99 42866.29 47818.98 2015-03-04 04:51:41.000 063 21192.54 70.00 42866.29 47818.95 2015-03-04 04:51:42.000 063 21192.55 70.01 42866.26 47818.90 2015-03-04 04:51:43.000 063 21192.55 69.99 42866.26 47818.88 2015-03-04 04:51:44.000 063 21192.58 69.93 42866.27 47818.90 2015-03-04 04:51:45.000 063 21192.59 69.91 42866.27 47818.89 2015-03-04 04:51:46.000 063 21192.62 69.91 42866.25 47818.88 2015-03-04 04:51:47.000 063 21192.63 69.92 42866.25 47818.91 2015-03-04 04:51:48.000 063 21192.65 69.90 42866.26 47818.89 2015-03-04 04:51:49.000 063 21192.69 69.89 42866.28 47818.95 2015-03-04 04:51:50.000 063 21192.71 69.86 42866.28 47818.97 2015-03-04 04:51:51.000 063 21192.71 69.83 42866.31 47818.97 2015-03-04 04:51:52.000 063 21192.74 69.83 42866.32 47819.03 2015-03-04 04:51:53.000 063 21192.74 69.81 42866.36 47819.05 2015-03-04 04:51:54.000 063 21192.71 69.81 42866.39 47819.08 2015-03-04 04:51:55.000 063 21192.72 69.82 42866.42 47819.10 2015-03-04 04:51:56.000 063 21192.73 69.81 42866.43 47819.10 2015-03-04 04:51:57.000 063 21192.71 69.78 42866.45 47819.13 2015-03-04 04:51:58.000 063 21192.72 69.79 42866.49 47819.15 2015-03-04 04:51:59.000 063 21192.72 69.80 42866.48 47819.19 2015-03-04 04:52:00.000 063 21192.75 69.80 42866.48 47819.20 2015-03-04 04:52:01.000 063 21192.83 69.78 42866.51 47819.24 2015-03-04 04:52:02.000 063 21192.87 69.79 42866.54 47819.26 2015-03-04 04:52:03.000 063 21192.89 69.82 42866.56 47819.29 2015-03-04 04:52:04.000 063 21192.89 69.83 42866.55 47819.30 2015-03-04 04:52:05.000 063 21192.92 69.81 42866.55 47819.32 2015-03-04 04:52:06.000 063 21192.94 69.77 42866.55 47819.34 2015-03-04 04:52:07.000 063 21192.98 69.70 42866.53 47819.36 2015-03-04 04:52:08.000 063 21192.97 69.65 42866.57 47819.36 2015-03-04 04:52:09.000 063 21192.96 69.59 42866.60 47819.39 2015-03-04 04:52:10.000 063 21192.94 69.55 42866.62 47819.42 2015-03-04 04:52:11.000 063 21192.93 69.48 42866.66 47819.41 2015-03-04 04:52:12.000 063 21192.86 69.44 42866.68 47819.44 2015-03-04 04:52:13.000 063 21192.83 69.40 42866.68 47819.43 2015-03-04 04:52:14.000 063 21192.78 69.36 42866.69 47819.43 2015-03-04 04:52:15.000 063 21192.76 69.36 42866.75 47819.44 2015-03-04 04:52:16.000 063 21192.72 69.35 42866.75 47819.42 2015-03-04 04:52:17.000 063 21192.72 69.32 42866.75 47819.42 2015-03-04 04:52:18.000 063 21192.69 69.28 42866.72 47819.39 2015-03-04 04:52:19.000 063 21192.69 69.28 42866.74 47819.40 2015-03-04 04:52:20.000 063 21192.67 69.29 42866.74 47819.41 2015-03-04 04:52:21.000 063 21192.67 69.29 42866.77 47819.41 2015-03-04 04:52:22.000 063 21192.69 69.25 42866.77 47819.41 2015-03-04 04:52:23.000 063 21192.69 69.25 42866.75 47819.42 2015-03-04 04:52:24.000 063 21192.70 69.27 42866.79 47819.45 2015-03-04 04:52:25.000 063 21192.73 69.31 42866.78 47819.44 2015-03-04 04:52:26.000 063 21192.75 69.31 42866.79 47819.45 2015-03-04 04:52:27.000 063 21192.74 69.32 42866.79 47819.46 2015-03-04 04:52:28.000 063 21192.73 69.33 42866.76 47819.47 2015-03-04 04:52:29.000 063 21192.72 69.35 42866.78 47819.44 2015-03-04 04:52:30.000 063 21192.73 69.36 42866.75 47819.45 2015-03-04 04:52:31.000 063 21192.72 69.36 42866.70 47819.42 2015-03-04 04:52:32.000 063 21192.71 69.38 42866.69 47819.42 2015-03-04 04:52:33.000 063 21192.70 69.38 42866.72 47819.38 2015-03-04 04:52:34.000 063 21192.70 69.39 42866.68 47819.35 2015-03-04 04:52:35.000 063 21192.70 69.40 42866.63 47819.35 2015-03-04 04:52:36.000 063 21192.71 69.38 42866.61 47819.30 2015-03-04 04:52:37.000 063 21192.68 69.37 42866.61 47819.31 2015-03-04 04:52:38.000 063 21192.67 69.38 42866.64 47819.31 2015-03-04 04:52:39.000 063 21192.65 69.43 42866.60 47819.25 2015-03-04 04:52:40.000 063 21192.63 69.46 42866.57 47819.27 2015-03-04 04:52:41.000 063 21192.62 69.48 42866.59 47819.24 2015-03-04 04:52:42.000 063 21192.61 69.47 42866.56 47819.22 2015-03-04 04:52:43.000 063 21192.62 69.48 42866.54 47819.18 2015-03-04 04:52:44.000 063 21192.59 69.51 42866.52 47819.19 2015-03-04 04:52:45.000 063 21192.56 69.56 42866.50 47819.14 2015-03-04 04:52:46.000 063 21192.54 69.56 42866.48 47819.12 2015-03-04 04:52:47.000 063 21192.51 69.57 42866.48 47819.10 2015-03-04 04:52:48.000 063 21192.51 69.57 42866.43 47819.06 2015-03-04 04:52:49.000 063 21192.49 69.53 42866.42 47819.05 2015-03-04 04:52:50.000 063 21192.43 69.49 42866.42 47819.04 2015-03-04 04:52:51.000 063 21192.41 69.51 42866.42 47819.02 2015-03-04 04:52:52.000 063 21192.39 69.47 42866.39 47819.01 2015-03-04 04:52:53.000 063 21192.36 69.43 42866.37 47818.96 2015-03-04 04:52:54.000 063 21192.34 69.39 42866.38 47818.91 2015-03-04 04:52:55.000 063 21192.31 69.33 42866.39 47818.93 2015-03-04 04:52:56.000 063 21192.26 69.33 42866.39 47818.92 2015-03-04 04:52:57.000 063 21192.23 69.34 42866.37 47818.90 2015-03-04 04:52:58.000 063 21192.23 69.32 42866.40 47818.90 2015-03-04 04:52:59.000 063 21192.22 69.31 42866.40 47818.89 2015-03-04 04:53:00.000 063 21192.23 69.31 42866.42 47818.89 2015-03-04 04:53:01.000 063 21192.24 69.33 42866.43 47818.91 2015-03-04 04:53:02.000 063 21192.26 69.38 42866.44 47818.91 2015-03-04 04:53:03.000 063 21192.30 69.37 42866.42 47818.92 2015-03-04 04:53:04.000 063 21192.35 69.41 42866.41 47818.93 2015-03-04 04:53:05.000 063 21192.39 69.42 42866.38 47818.96 2015-03-04 04:53:06.000 063 21192.40 69.42 42866.40 47818.98 2015-03-04 04:53:07.000 063 21192.41 69.45 42866.38 47818.97 2015-03-04 04:53:08.000 063 21192.42 69.48 42866.35 47818.98 2015-03-04 04:53:09.000 063 21192.43 69.49 42866.31 47818.95 2015-03-04 04:53:10.000 063 21192.40 69.53 42866.30 47818.96 2015-03-04 04:53:11.000 063 21192.36 69.54 42866.31 47818.91 2015-03-04 04:53:12.000 063 21192.32 69.60 42866.29 47818.89 2015-03-04 04:53:13.000 063 21192.27 69.67 42866.27 47818.87 2015-03-04 04:53:14.000 063 21192.25 69.71 42866.27 47818.85 2015-03-04 04:53:15.000 063 21192.19 69.77 42866.30 47818.78 2015-03-04 04:53:16.000 063 21192.20 69.83 42866.28 47818.80 2015-03-04 04:53:17.000 063 21192.20 69.88 42866.25 47818.79 2015-03-04 04:53:18.000 063 21192.22 69.91 42866.29 47818.80 2015-03-04 04:53:19.000 063 21192.23 69.98 42866.25 47818.79 2015-03-04 04:53:20.000 063 21192.28 70.03 42866.28 47818.80 2015-03-04 04:53:21.000 063 21192.32 70.06 42866.28 47818.81 2015-03-04 04:53:22.000 063 21192.36 70.09 42866.24 47818.85 2015-03-04 04:53:23.000 063 21192.41 70.09 42866.23 47818.86 2015-03-04 04:53:24.000 063 21192.46 70.10 42866.24 47818.88 2015-03-04 04:53:25.000 063 21192.48 70.09 42866.24 47818.90 2015-03-04 04:53:26.000 063 21192.50 70.10 42866.27 47818.91 2015-03-04 04:53:27.000 063 21192.50 70.07 42866.30 47818.90 2015-03-04 04:53:28.000 063 21192.50 70.06 42866.28 47818.93 2015-03-04 04:53:29.000 063 21192.50 70.05 42866.27 47818.94 2015-03-04 04:53:30.000 063 21192.50 70.02 42866.31 47818.97 2015-03-04 04:53:31.000 063 21192.49 70.00 42866.36 47818.97 2015-03-04 04:53:32.000 063 21192.49 70.00 42866.33 47818.98 2015-03-04 04:53:33.000 063 21192.49 69.99 42866.35 47818.98 2015-03-04 04:53:34.000 063 21192.52 69.98 42866.33 47819.01 2015-03-04 04:53:35.000 063 21192.51 69.98 42866.35 47819.02 2015-03-04 04:53:36.000 063 21192.56 69.98 42866.35 47819.00 2015-03-04 04:53:37.000 063 21192.56 69.96 42866.39 47819.02 2015-03-04 04:53:38.000 063 21192.56 69.94 42866.38 47819.03 2015-03-04 04:53:39.000 063 21192.56 69.93 42866.39 47819.04 2015-03-04 04:53:40.000 063 21192.57 69.92 42866.36 47819.05 2015-03-04 04:53:41.000 063 21192.55 69.87 42866.38 47819.05 2015-03-04 04:53:42.000 063 21192.55 69.87 42866.40 47819.07 2015-03-04 04:53:43.000 063 21192.53 69.84 42866.42 47819.06 2015-03-04 04:53:44.000 063 21192.54 69.82 42866.45 47819.05 2015-03-04 04:53:45.000 063 21192.53 69.78 42866.45 47819.06 2015-03-04 04:53:46.000 063 21192.55 69.72 42866.43 47819.09 2015-03-04 04:53:47.000 063 21192.52 69.70 42866.44 47819.06 2015-03-04 04:53:48.000 063 21192.48 69.71 42866.47 47819.08 2015-03-04 04:53:49.000 063 21192.46 69.70 42866.46 47819.06 2015-03-04 04:53:50.000 063 21192.44 69.68 42866.44 47819.07 2015-03-04 04:53:51.000 063 21192.45 69.68 42866.44 47819.04 2015-03-04 04:53:52.000 063 21192.39 69.67 42866.44 47819.03 2015-03-04 04:53:53.000 063 21192.41 69.68 42866.42 47819.01 2015-03-04 04:53:54.000 063 21192.40 69.64 42866.39 47818.99 2015-03-04 04:53:55.000 063 21192.40 69.62 42866.38 47819.00 2015-03-04 04:53:56.000 063 21192.40 69.61 42866.39 47818.99 2015-03-04 04:53:57.000 063 21192.37 69.59 42866.42 47818.98 2015-03-04 04:53:58.000 063 21192.36 69.56 42866.41 47818.96 2015-03-04 04:53:59.000 063 21192.32 69.56 42866.42 47818.97 2015-03-04 04:54:00.000 063 21192.32 69.57 42866.43 47818.92 2015-03-04 04:54:01.000 063 21192.28 69.60 42866.42 47818.93 2015-03-04 04:54:02.000 063 21192.25 69.63 42866.44 47818.93 2015-03-04 04:54:03.000 063 21192.25 69.67 42866.41 47818.91 2015-03-04 04:54:04.000 063 21192.24 69.70 42866.41 47818.91 2015-03-04 04:54:05.000 063 21192.26 69.69 42866.42 47818.90 2015-03-04 04:54:06.000 063 21192.25 69.71 42866.40 47818.93 2015-03-04 04:54:07.000 063 21192.31 69.75 42866.40 47818.93 2015-03-04 04:54:08.000 063 21192.33 69.77 42866.39 47818.95 2015-03-04 04:54:09.000 063 21192.36 69.78 42866.42 47818.96 2015-03-04 04:54:10.000 063 21192.40 69.81 42866.39 47818.97 2015-03-04 04:54:11.000 063 21192.41 69.83 42866.41 47818.98 2015-03-04 04:54:12.000 063 21192.41 69.83 42866.41 47819.00 2015-03-04 04:54:13.000 063 21192.41 69.88 42866.38 47818.98 2015-03-04 04:54:14.000 063 21192.43 69.91 42866.41 47819.00 2015-03-04 04:54:15.000 063 21192.46 69.91 42866.39 47819.00 2015-03-04 04:54:16.000 063 21192.48 69.91 42866.36 47818.98 2015-03-04 04:54:17.000 063 21192.48 69.94 42866.34 47819.02 2015-03-04 04:54:18.000 063 21192.46 69.97 42866.35 47818.96 2015-03-04 04:54:19.000 063 21192.45 70.02 42866.34 47818.99 2015-03-04 04:54:20.000 063 21192.45 70.06 42866.34 47818.97 2015-03-04 04:54:21.000 063 21192.48 70.12 42866.31 47818.98 2015-03-04 04:54:22.000 063 21192.50 70.17 42866.29 47818.94 2015-03-04 04:54:23.000 063 21192.49 70.23 42866.30 47818.93 2015-03-04 04:54:24.000 063 21192.48 70.30 42866.25 47818.94 2015-03-04 04:54:25.000 063 21192.51 70.38 42866.21 47818.90 2015-03-04 04:54:26.000 063 21192.56 70.42 42866.16 47818.87 2015-03-04 04:54:27.000 063 21192.57 70.43 42866.13 47818.85 2015-03-04 04:54:28.000 063 21192.61 70.42 42866.11 47818.85 2015-03-04 04:54:29.000 063 21192.70 70.44 42866.09 47818.84 2015-03-04 04:54:30.000 063 21192.74 70.40 42866.05 47818.83 2015-03-04 04:54:31.000 063 21192.74 70.37 42866.04 47818.85 2015-03-04 04:54:32.000 063 21192.74 70.36 42866.04 47818.84 2015-03-04 04:54:33.000 063 21192.66 70.44 42866.02 47818.81 2015-03-04 04:54:34.000 063 21192.61 70.50 42865.98 47818.75 2015-03-04 04:54:35.000 063 21192.57 70.55 42865.92 47818.69 2015-03-04 04:54:36.000 063 21192.50 70.53 42865.90 47818.63 2015-03-04 04:54:37.000 063 21192.51 70.49 42865.91 47818.58 2015-03-04 04:54:38.000 063 21192.51 70.48 42865.92 47818.58 2015-03-04 04:54:39.000 063 21192.52 70.46 42865.91 47818.60 2015-03-04 04:54:40.000 063 21192.51 70.45 42865.98 47818.62 2015-03-04 04:54:41.000 063 21192.52 70.48 42865.96 47818.63 2015-03-04 04:54:42.000 063 21192.53 70.49 42865.97 47818.63 2015-03-04 04:54:43.000 063 21192.56 70.51 42865.96 47818.66 2015-03-04 04:54:44.000 063 21192.58 70.52 42866.00 47818.67 2015-03-04 04:54:45.000 063 21192.61 70.53 42866.01 47818.71 2015-03-04 04:54:46.000 063 21192.61 70.54 42866.02 47818.73 2015-03-04 04:54:47.000 063 21192.62 70.56 42865.99 47818.75 2015-03-04 04:54:48.000 063 21192.65 70.58 42865.96 47818.72 2015-03-04 04:54:49.000 063 21192.63 70.67 42865.93 47818.73 2015-03-04 04:54:50.000 063 21192.60 70.74 42865.88 47818.67 2015-03-04 04:54:51.000 063 21192.60 70.77 42865.82 47818.61 2015-03-04 04:54:52.000 063 21192.62 70.74 42865.79 47818.60 2015-03-04 04:54:53.000 063 21192.67 70.72 42865.77 47818.59 2015-03-04 04:54:54.000 063 21192.69 70.66 42865.78 47818.57 2015-03-04 04:54:55.000 063 21192.71 70.64 42865.81 47818.60 2015-03-04 04:54:56.000 063 21192.74 70.62 42865.83 47818.60 2015-03-04 04:54:57.000 063 21192.77 70.59 42865.86 47818.65 2015-03-04 04:54:58.000 063 21192.78 70.61 42865.87 47818.70 2015-03-04 04:54:59.000 063 21192.80 70.62 42865.86 47818.69 2015-03-04 04:55:00.000 063 21192.83 70.58 42865.86 47818.72 2015-03-04 04:55:01.000 063 21192.86 70.57 42865.90 47818.74 2015-03-04 04:55:02.000 063 21192.90 70.56 42865.92 47818.77 2015-03-04 04:55:03.000 063 21192.91 70.52 42865.92 47818.78 2015-03-04 04:55:04.000 063 21192.93 70.50 42865.95 47818.81 2015-03-04 04:55:05.000 063 21192.92 70.48 42865.99 47818.82 2015-03-04 04:55:06.000 063 21192.94 70.49 42866.00 47818.85 2015-03-04 04:55:07.000 063 21192.91 70.49 42866.01 47818.84 2015-03-04 04:55:08.000 063 21192.87 70.49 42865.98 47818.83 2015-03-04 04:55:09.000 063 21192.88 70.48 42865.98 47818.82 2015-03-04 04:55:10.000 063 21192.85 70.48 42865.96 47818.80 2015-03-04 04:55:11.000 063 21192.83 70.49 42866.00 47818.81 2015-03-04 04:55:12.000 063 21192.81 70.46 42865.99 47818.79 2015-03-04 04:55:13.000 063 21192.77 70.43 42866.00 47818.78 2015-03-04 04:55:14.000 063 21192.71 70.45 42865.99 47818.79 2015-03-04 04:55:15.000 063 21192.70 70.42 42865.99 47818.75 2015-03-04 04:55:16.000 063 21192.66 70.43 42866.01 47818.75 2015-03-04 04:55:17.000 063 21192.62 70.43 42865.97 47818.71 2015-03-04 04:55:18.000 063 21192.60 70.43 42865.99 47818.70 2015-03-04 04:55:19.000 063 21192.61 70.43 42865.96 47818.69 2015-03-04 04:55:20.000 063 21192.59 70.46 42865.98 47818.68 2015-03-04 04:55:21.000 063 21192.55 70.50 42865.98 47818.70 2015-03-04 04:55:22.000 063 21192.54 70.53 42866.02 47818.69 2015-03-04 04:55:23.000 063 21192.56 70.57 42866.02 47818.69 2015-03-04 04:55:24.000 063 21192.59 70.61 42865.98 47818.68 2015-03-04 04:55:25.000 063 21192.61 70.65 42865.98 47818.70 2015-03-04 04:55:26.000 063 21192.62 70.67 42865.98 47818.70 2015-03-04 04:55:27.000 063 21192.69 70.70 42865.98 47818.72 2015-03-04 04:55:28.000 063 21192.73 70.69 42866.01 47818.73 2015-03-04 04:55:29.000 063 21192.77 70.69 42865.97 47818.77 2015-03-04 04:55:30.000 063 21192.82 70.72 42865.97 47818.79 2015-03-04 04:55:31.000 063 21192.87 70.75 42866.00 47818.81 2015-03-04 04:55:32.000 063 21192.89 70.77 42866.01 47818.83 2015-03-04 04:55:33.000 063 21192.89 70.78 42866.03 47818.84 2015-03-04 04:55:34.000 063 21192.92 70.81 42866.00 47818.83 2015-03-04 04:55:35.000 063 21192.91 70.82 42865.98 47818.83 2015-03-04 04:55:36.000 063 21192.88 70.84 42865.95 47818.82 2015-03-04 04:55:37.000 063 21192.85 70.83 42865.98 47818.81 2015-03-04 04:55:38.000 063 21192.85 70.84 42865.96 47818.80 2015-03-04 04:55:39.000 063 21192.83 70.82 42865.97 47818.78 2015-03-04 04:55:40.000 063 21192.82 70.84 42865.96 47818.77 2015-03-04 04:55:41.000 063 21192.83 70.82 42865.93 47818.77 2015-03-04 04:55:42.000 063 21192.80 70.84 42865.93 47818.74 2015-03-04 04:55:43.000 063 21192.81 70.84 42865.96 47818.75 2015-03-04 04:55:44.000 063 21192.80 70.82 42865.97 47818.77 2015-03-04 04:55:45.000 063 21192.79 70.81 42865.96 47818.76 2015-03-04 04:55:46.000 063 21192.79 70.80 42865.95 47818.77 2015-03-04 04:55:47.000 063 21192.80 70.78 42865.96 47818.77 2015-03-04 04:55:48.000 063 21192.78 70.76 42865.98 47818.79 2015-03-04 04:55:49.000 063 21192.78 70.76 42865.94 47818.79 2015-03-04 04:55:50.000 063 21192.81 70.75 42865.97 47818.77 2015-03-04 04:55:51.000 063 21192.84 70.74 42865.99 47818.81 2015-03-04 04:55:52.000 063 21192.82 70.72 42865.99 47818.82 2015-03-04 04:55:53.000 063 21192.80 70.72 42865.98 47818.82 2015-03-04 04:55:54.000 063 21192.80 70.70 42865.99 47818.79 2015-03-04 04:55:55.000 063 21192.78 70.68 42865.96 47818.81 2015-03-04 04:55:56.000 063 21192.78 70.64 42865.94 47818.77 2015-03-04 04:55:57.000 063 21192.78 70.64 42865.93 47818.78 2015-03-04 04:55:58.000 063 21192.78 70.64 42865.93 47818.77 2015-03-04 04:55:59.000 063 21192.78 70.65 42865.94 47818.76 2015-03-04 04:56:00.000 063 21192.78 70.66 42865.94 47818.76 2015-03-04 04:56:01.000 063 21192.78 70.65 42865.91 47818.75 2015-03-04 04:56:02.000 063 21192.80 70.66 42865.88 47818.73 2015-03-04 04:56:03.000 063 21192.83 70.66 42865.88 47818.72 2015-03-04 04:56:04.000 063 21192.84 70.68 42865.86 47818.73 2015-03-04 04:56:05.000 063 21192.82 70.71 42865.82 47818.71 2015-03-04 04:56:06.000 063 21192.82 70.71 42865.83 47818.71 2015-03-04 04:56:07.000 063 21192.84 70.71 42865.83 47818.72 2015-03-04 04:56:08.000 063 21192.87 70.70 42865.86 47818.71 2015-03-04 04:56:09.000 063 21192.87 70.70 42865.86 47818.73 2015-03-04 04:56:10.000 063 21192.91 70.72 42865.90 47818.75 2015-03-04 04:56:11.000 063 21192.91 70.73 42865.88 47818.75 2015-03-04 04:56:12.000 063 21192.93 70.75 42865.89 47818.77 2015-03-04 04:56:13.000 063 21192.95 70.76 42865.90 47818.80 2015-03-04 04:56:14.000 063 21193.00 70.76 42865.91 47818.81 2015-03-04 04:56:15.000 063 21193.02 70.78 42865.94 47818.84 2015-03-04 04:56:16.000 063 21193.02 70.78 42865.96 47818.86 2015-03-04 04:56:17.000 063 21193.05 70.79 42865.96 47818.88 2015-03-04 04:56:18.000 063 21193.08 70.76 42866.00 47818.90 2015-03-04 04:56:19.000 063 21193.13 70.77 42866.01 47818.93 2015-03-04 04:56:20.000 063 21193.14 70.75 42866.01 47818.95 2015-03-04 04:56:21.000 063 21193.17 70.71 42866.02 47819.00 2015-03-04 04:56:22.000 063 21193.17 70.68 42866.05 47819.03 2015-03-04 04:56:23.000 063 21193.17 70.65 42866.07 47819.04 2015-03-04 04:56:24.000 063 21193.15 70.60 42866.09 47819.06 2015-03-04 04:56:25.000 063 21193.17 70.58 42866.08 47819.07 2015-03-04 04:56:26.000 063 21193.19 70.54 42866.13 47819.08 2015-03-04 04:56:27.000 063 21193.22 70.53 42866.16 47819.14 2015-03-04 04:56:28.000 063 21193.28 70.51 42866.16 47819.12 2015-03-04 04:56:29.000 063 21193.31 70.44 42866.22 47819.19 2015-03-04 04:56:30.000 063 21193.36 70.40 42866.27 47819.26 2015-03-04 04:56:31.000 063 21193.41 70.38 42866.35 47819.31 2015-03-04 04:56:32.000 063 21193.44 70.36 42866.35 47819.36 2015-03-04 04:56:33.000 063 21193.46 70.37 42866.39 47819.41 2015-03-04 04:56:34.000 063 21193.49 70.38 42866.40 47819.45 2015-03-04 04:56:35.000 063 21193.48 70.39 42866.39 47819.46 2015-03-04 04:56:36.000 063 21193.51 70.39 42866.41 47819.48 2015-03-04 04:56:37.000 063 21193.49 70.40 42866.42 47819.47 2015-03-04 04:56:38.000 063 21193.49 70.42 42866.41 47819.48 2015-03-04 04:56:39.000 063 21193.49 70.43 42866.39 47819.47 2015-03-04 04:56:40.000 063 21193.47 70.50 42866.40 47819.48 2015-03-04 04:56:41.000 063 21193.48 70.53 42866.38 47819.45 2015-03-04 04:56:42.000 063 21193.46 70.54 42866.34 47819.41 2015-03-04 04:56:43.000 063 21193.47 70.55 42866.34 47819.38 2015-03-04 04:56:44.000 063 21193.45 70.57 42866.31 47819.38 2015-03-04 04:56:45.000 063 21193.41 70.59 42866.27 47819.36 2015-03-04 04:56:46.000 063 21193.44 70.62 42866.24 47819.34 2015-03-04 04:56:47.000 063 21193.43 70.63 42866.20 47819.34 2015-03-04 04:56:48.000 063 21193.43 70.65 42866.20 47819.31 2015-03-04 04:56:49.000 063 21193.46 70.66 42866.17 47819.27 2015-03-04 04:56:50.000 063 21193.47 70.67 42866.15 47819.28 2015-03-04 04:56:51.000 063 21193.49 70.68 42866.13 47819.26 2015-03-04 04:56:52.000 063 21193.49 70.65 42866.14 47819.24 2015-03-04 04:56:53.000 063 21193.48 70.65 42866.12 47819.24 2015-03-04 04:56:54.000 063 21193.47 70.61 42866.10 47819.22 2015-03-04 04:56:55.000 063 21193.44 70.61 42866.10 47819.22 2015-03-04 04:56:56.000 063 21193.43 70.60 42866.10 47819.22 2015-03-04 04:56:57.000 063 21193.41 70.62 42866.12 47819.22 2015-03-04 04:56:58.000 063 21193.41 70.66 42866.11 47819.24 2015-03-04 04:56:59.000 063 21193.41 70.67 42866.07 47819.20 2015-03-04 04:57:00.000 063 21193.38 70.67 42866.09 47819.22 2015-03-04 04:57:01.000 063 21193.40 70.66 42866.08 47819.18 2015-03-04 04:57:02.000 063 21193.43 70.66 42866.09 47819.21 2015-03-04 04:57:03.000 063 21193.42 70.65 42866.10 47819.21 2015-03-04 04:57:04.000 063 21193.44 70.60 42866.08 47819.19 2015-03-04 04:57:05.000 063 21193.47 70.55 42866.11 47819.22 2015-03-04 04:57:06.000 063 21193.51 70.46 42866.16 47819.25 2015-03-04 04:57:07.000 063 21193.54 70.42 42866.19 47819.28 2015-03-04 04:57:08.000 063 21193.55 70.40 42866.19 47819.30 2015-03-04 04:57:09.000 063 21193.52 70.38 42866.22 47819.32 2015-03-04 04:57:10.000 063 21193.51 70.36 42866.23 47819.36 2015-03-04 04:57:11.000 063 21193.48 70.38 42866.27 47819.34 2015-03-04 04:57:12.000 063 21193.46 70.38 42866.27 47819.34 2015-03-04 04:57:13.000 063 21193.44 70.39 42866.22 47819.33 2015-03-04 04:57:14.000 063 21193.43 70.42 42866.23 47819.33 2015-03-04 04:57:15.000 063 21193.39 70.40 42866.25 47819.33 2015-03-04 04:57:16.000 063 21193.42 70.40 42866.26 47819.31 2015-03-04 04:57:17.000 063 21193.42 70.41 42866.27 47819.34 2015-03-04 04:57:18.000 063 21193.42 70.45 42866.32 47819.35 2015-03-04 04:57:19.000 063 21193.45 70.51 42866.32 47819.37 2015-03-04 04:57:20.000 063 21193.51 70.55 42866.29 47819.38 2015-03-04 04:57:21.000 063 21193.54 70.56 42866.29 47819.39 2015-03-04 04:57:22.000 063 21193.60 70.60 42866.32 47819.43 2015-03-04 04:57:23.000 063 21193.61 70.60 42866.34 47819.44 2015-03-04 04:57:24.000 063 21193.62 70.62 42866.34 47819.49 2015-03-04 04:57:25.000 063 21193.63 70.64 42866.33 47819.50 2015-03-04 04:57:26.000 063 21193.67 70.67 42866.35 47819.52 2015-03-04 04:57:27.000 063 21193.72 70.69 42866.36 47819.53 2015-03-04 04:57:28.000 063 21193.72 70.67 42866.40 47819.55 2015-03-04 04:57:29.000 063 21193.74 70.65 42866.37 47819.57 2015-03-04 04:57:30.000 063 21193.73 70.65 42866.42 47819.56 2015-03-04 04:57:31.000 063 21193.71 70.63 42866.42 47819.58 2015-03-04 04:57:32.000 063 21193.70 70.65 42866.39 47819.58 2015-03-04 04:57:33.000 063 21193.73 70.68 42866.35 47819.59 2015-03-04 04:57:34.000 063 21193.74 70.69 42866.36 47819.56 2015-03-04 04:57:35.000 063 21193.74 70.69 42866.37 47819.57 2015-03-04 04:57:36.000 063 21193.77 70.68 42866.35 47819.57 2015-03-04 04:57:37.000 063 21193.80 70.65 42866.33 47819.57 2015-03-04 04:57:38.000 063 21193.78 70.59 42866.32 47819.55 2015-03-04 04:57:39.000 063 21193.78 70.57 42866.33 47819.59 2015-03-04 04:57:40.000 063 21193.76 70.56 42866.33 47819.57 2015-03-04 04:57:41.000 063 21193.72 70.58 42866.33 47819.56 2015-03-04 04:57:42.000 063 21193.70 70.58 42866.32 47819.52 2015-03-04 04:57:43.000 063 21193.71 70.57 42866.31 47819.52 2015-03-04 04:57:44.000 063 21193.71 70.57 42866.37 47819.53 2015-03-04 04:57:45.000 063 21193.72 70.57 42866.37 47819.55 2015-03-04 04:57:46.000 063 21193.71 70.56 42866.39 47819.57 2015-03-04 04:57:47.000 063 21193.70 70.58 42866.40 47819.57 2015-03-04 04:57:48.000 063 21193.68 70.63 42866.39 47819.57 2015-03-04 04:57:49.000 063 21193.64 70.67 42866.41 47819.55 2015-03-04 04:57:50.000 063 21193.66 70.69 42866.36 47819.56 2015-03-04 04:57:51.000 063 21193.65 70.74 42866.34 47819.52 2015-03-04 04:57:52.000 063 21193.64 70.79 42866.33 47819.51 2015-03-04 04:57:53.000 063 21193.62 70.82 42866.32 47819.46 2015-03-04 04:57:54.000 063 21193.61 70.86 42866.29 47819.46 2015-03-04 04:57:55.000 063 21193.62 70.88 42866.28 47819.44 2015-03-04 04:57:56.000 063 21193.64 70.91 42866.26 47819.44 2015-03-04 04:57:57.000 063 21193.67 70.96 42866.21 47819.44 2015-03-04 04:57:58.000 063 21193.72 70.96 42866.18 47819.41 2015-03-04 04:57:59.000 063 21193.74 70.98 42866.19 47819.41 2015-03-04 04:58:00.000 063 21193.76 70.96 42866.17 47819.42 2015-03-04 04:58:01.000 063 21193.78 70.97 42866.17 47819.43 2015-03-04 04:58:02.000 063 21193.81 70.95 42866.14 47819.39 2015-03-04 04:58:03.000 063 21193.82 70.98 42866.14 47819.44 2015-03-04 04:58:04.000 063 21193.79 71.03 42866.12 47819.39 2015-03-04 04:58:05.000 063 21193.79 71.03 42866.09 47819.38 2015-03-04 04:58:06.000 063 21193.73 71.04 42866.09 47819.36 2015-03-04 04:58:07.000 063 21193.70 71.04 42866.09 47819.30 2015-03-04 04:58:08.000 063 21193.68 71.05 42866.04 47819.24 2015-03-04 04:58:09.000 063 21193.66 71.06 42866.02 47819.24 2015-03-04 04:58:10.000 063 21193.63 71.05 42865.98 47819.22 2015-03-04 04:58:11.000 063 21193.58 71.06 42865.98 47819.17 2015-03-04 04:58:12.000 063 21193.55 71.06 42866.00 47819.17 2015-03-04 04:58:13.000 063 21193.53 71.09 42866.03 47819.16 2015-03-04 04:58:14.000 063 21193.51 71.13 42865.99 47819.12 2015-03-04 04:58:15.000 063 21193.49 71.13 42866.00 47819.14 2015-03-04 04:58:16.000 063 21193.50 71.13 42866.01 47819.14 2015-03-04 04:58:17.000 063 21193.52 71.12 42866.01 47819.14 2015-03-04 04:58:18.000 063 21193.52 71.14 42865.99 47819.15 2015-03-04 04:58:19.000 063 21193.56 71.13 42866.00 47819.16 2015-03-04 04:58:20.000 063 21193.59 71.11 42866.02 47819.17 2015-03-04 04:58:21.000 063 21193.60 71.07 42866.03 47819.21 2015-03-04 04:58:22.000 063 21193.65 71.04 42866.02 47819.19 2015-03-04 04:58:23.000 063 21193.68 70.98 42866.02 47819.24 2015-03-04 04:58:24.000 063 21193.70 70.93 42866.05 47819.26 2015-03-04 04:58:25.000 063 21193.71 70.85 42866.11 47819.30 2015-03-04 04:58:26.000 063 21193.74 70.78 42866.17 47819.36 2015-03-04 04:58:27.000 063 21193.74 70.74 42866.22 47819.39 2015-03-04 04:58:28.000 063 21193.71 70.72 42866.22 47819.43 2015-03-04 04:58:29.000 063 21193.72 70.71 42866.27 47819.43 2015-03-04 04:58:30.000 063 21193.68 70.70 42866.30 47819.46 2015-03-04 04:58:31.000 063 21193.69 70.74 42866.29 47819.47 2015-03-04 04:58:32.000 063 21193.67 70.76 42866.30 47819.50 2015-03-04 04:58:33.000 063 21193.67 70.80 42866.31 47819.48 2015-03-04 04:58:34.000 063 21193.68 70.87 42866.33 47819.51 2015-03-04 04:58:35.000 063 21193.69 70.95 42866.28 47819.49 2015-03-04 04:58:36.000 063 21193.68 71.02 42866.23 47819.52 2015-03-04 04:58:37.000 063 21193.70 71.11 42866.19 47819.47 2015-03-04 04:58:38.000 063 21193.76 71.16 42866.20 47819.46 2015-03-04 04:58:39.000 063 21193.78 71.24 42866.19 47819.44 2015-03-04 04:58:40.000 063 21193.83 71.27 42866.20 47819.45 2015-03-04 04:58:41.000 063 21193.85 71.31 42866.21 47819.46 2015-03-04 04:58:42.000 063 21193.88 71.36 42866.21 47819.48 2015-03-04 04:58:43.000 063 21193.92 71.40 42866.24 47819.50 2015-03-04 04:58:44.000 063 21193.98 71.47 42866.22 47819.52 2015-03-04 04:58:45.000 063 21194.02 71.55 42866.18 47819.56 2015-03-04 04:58:46.000 063 21194.04 71.60 42866.20 47819.55 2015-03-04 04:58:47.000 063 21194.08 71.63 42866.17 47819.53 2015-03-04 04:58:48.000 063 21194.12 71.68 42866.14 47819.57 2015-03-04 04:58:49.000 063 21194.11 71.77 42866.14 47819.54 2015-03-04 04:58:50.000 063 21194.17 71.79 42866.10 47819.52 2015-03-04 04:58:51.000 063 21194.13 71.81 42866.04 47819.48 2015-03-04 04:58:52.000 063 21194.10 71.80 42866.05 47819.48 2015-03-04 04:58:53.000 063 21194.08 71.80 42866.03 47819.45 2015-03-04 04:58:54.000 063 21194.07 71.80 42866.02 47819.42 2015-03-04 04:58:55.000 063 21194.04 71.78 42865.99 47819.40 2015-03-04 04:58:56.000 063 21194.01 71.79 42865.95 47819.37 2015-03-04 04:58:57.000 063 21193.95 71.77 42865.94 47819.35 2015-03-04 04:58:58.000 063 21193.93 71.71 42865.95 47819.29 2015-03-04 04:58:59.000 063 21193.90 71.63 42865.99 47819.28 2015-03-04 04:59:00.000 063 21193.84 71.59 42865.98 47819.29 2015-03-04 04:59:01.000 063 21193.81 71.54 42866.00 47819.29 2015-03-04 04:59:02.000 063 21193.82 71.52 42866.00 47819.30 2015-03-04 04:59:03.000 063 21193.77 71.53 42866.02 47819.26 2015-03-04 04:59:04.000 063 21193.77 71.51 42866.02 47819.27 2015-03-04 04:59:05.000 063 21193.76 71.49 42865.98 47819.27 2015-03-04 04:59:06.000 063 21193.73 71.47 42865.93 47819.20 2015-03-04 04:59:07.000 063 21193.73 71.45 42865.91 47819.19 2015-03-04 04:59:08.000 063 21193.72 71.44 42865.92 47819.17 2015-03-04 04:59:09.000 063 21193.71 71.42 42865.91 47819.16 2015-03-04 04:59:10.000 063 21193.70 71.38 42865.86 47819.14 2015-03-04 04:59:11.000 063 21193.73 71.31 42865.85 47819.13 2015-03-04 04:59:12.000 063 21193.76 71.25 42865.84 47819.12 2015-03-04 04:59:13.000 063 21193.79 71.17 42865.84 47819.12 2015-03-04 04:59:14.000 063 21193.81 71.10 42865.85 47819.14 2015-03-04 04:59:15.000 063 21193.85 71.04 42865.85 47819.14 2015-03-04 04:59:16.000 063 21193.85 71.02 42865.84 47819.15 2015-03-04 04:59:17.000 063 21193.88 71.07 42865.87 47819.18 2015-03-04 04:59:18.000 063 21193.88 71.15 42865.80 47819.13 2015-03-04 04:59:19.000 063 21193.85 71.21 42865.70 47819.10 2015-03-04 04:59:20.000 063 21193.84 71.20 42865.63 47819.02 2015-03-04 04:59:21.000 063 21193.82 71.22 42865.64 47818.97 2015-03-04 04:59:22.000 063 21193.81 71.22 42865.59 47818.92 2015-03-04 04:59:23.000 063 21193.82 71.17 42865.54 47818.86 2015-03-04 04:59:24.000 063 21193.84 71.16 42865.51 47818.87 2015-03-04 04:59:25.000 063 21193.85 71.13 42865.55 47818.86 2015-03-04 04:59:26.000 063 21193.84 71.14 42865.53 47818.83 2015-03-04 04:59:27.000 063 21193.81 71.14 42865.53 47818.84 2015-03-04 04:59:28.000 063 21193.77 71.17 42865.53 47818.83 2015-03-04 04:59:29.000 063 21193.75 71.21 42865.50 47818.80 2015-03-04 04:59:30.000 063 21193.75 71.22 42865.49 47818.77 2015-03-04 04:59:31.000 063 21193.72 71.25 42865.45 47818.76 2015-03-04 04:59:32.000 063 21193.74 71.21 42865.44 47818.72 2015-03-04 04:59:33.000 063 21193.76 71.22 42865.43 47818.74 2015-03-04 04:59:34.000 063 21193.74 71.19 42865.45 47818.71 2015-03-04 04:59:35.000 063 21193.75 71.17 42865.46 47818.74 2015-03-04 04:59:36.000 063 21193.73 71.31 42865.45 47818.74 2015-03-04 04:59:37.000 063 21193.70 71.51 42865.40 47818.69 2015-03-04 04:59:38.000 063 21193.68 71.65 42865.30 47818.64 2015-03-04 04:59:39.000 063 21193.68 71.73 42865.18 47818.54 2015-03-04 04:59:40.000 063 21193.67 71.77 42865.09 47818.44 2015-03-04 04:59:41.000 063 21193.68 71.78 42865.05 47818.37 2015-03-04 04:59:42.000 063 21193.72 71.76 42865.00 47818.34 2015-03-04 04:59:43.000 063 21193.77 71.70 42865.03 47818.32 2015-03-04 04:59:44.000 063 21193.82 71.63 42865.07 47818.36 2015-03-04 04:59:45.000 063 21193.86 71.60 42865.11 47818.41 2015-03-04 04:59:46.000 063 21193.92 71.55 42865.17 47818.51 2015-03-04 04:59:47.000 063 21193.98 71.51 42865.21 47818.54 2015-03-04 04:59:48.000 063 21194.03 71.45 42865.28 47818.64 2015-03-04 04:59:49.000 063 21194.06 71.38 42865.36 47818.72 2015-03-04 04:59:50.000 063 21194.07 71.32 42865.42 47818.80 2015-03-04 04:59:51.000 063 21194.09 71.24 42865.48 47818.88 2015-03-04 04:59:52.000 063 21194.12 71.18 42865.58 47818.95 2015-03-04 04:59:53.000 063 21194.15 71.10 42865.59 47819.02 2015-03-04 04:59:54.000 063 21194.17 71.08 42865.62 47819.07 2015-03-04 04:59:55.000 063 21194.18 71.07 42865.64 47819.08 2015-03-04 04:59:56.000 063 21194.18 71.06 42865.70 47819.15 2015-03-04 04:59:57.000 063 21194.16 71.06 42865.76 47819.16 2015-03-04 04:59:58.000 063 21194.18 71.06 42865.78 47819.19 2015-03-04 04:59:59.000 063 21194.18 71.05 42865.78 47819.22 2015-03-04 05:00:00.000 063 21194.18 71.07 42865.79 47819.22 2015-03-04 05:00:01.000 063 21194.19 71.07 42865.81 47819.22 2015-03-04 05:00:02.000 063 21194.23 71.06 42865.77 47819.27 2015-03-04 05:00:03.000 063 21194.25 71.04 42865.78 47819.27 2015-03-04 05:00:04.000 063 21194.26 71.00 42865.81 47819.28 2015-03-04 05:00:05.000 063 21194.25 70.95 42865.82 47819.28 2015-03-04 05:00:06.000 063 21194.25 70.92 42865.85 47819.28 2015-03-04 05:00:07.000 063 21194.23 70.91 42865.84 47819.30 2015-03-04 05:00:08.000 063 21194.25 70.91 42865.80 47819.30 2015-03-04 05:00:09.000 063 21194.25 70.92 42865.79 47819.31 2015-03-04 05:00:10.000 063 21194.23 70.87 42865.81 47819.27 2015-03-04 05:00:11.000 063 21194.21 70.81 42865.79 47819.27 2015-03-04 05:00:12.000 063 21194.24 70.75 42865.82 47819.28 2015-03-04 05:00:13.000 063 21194.25 70.68 42865.83 47819.28 2015-03-04 05:00:14.000 063 21194.24 70.61 42865.82 47819.28 2015-03-04 05:00:15.000 063 21194.25 70.59 42865.83 47819.30 2015-03-04 05:00:16.000 063 21194.28 70.53 42865.83 47819.32 2015-03-04 05:00:17.000 063 21194.25 70.51 42865.85 47819.34 2015-03-04 05:00:18.000 063 21194.25 70.49 42865.87 47819.35 2015-03-04 05:00:19.000 063 21194.23 70.48 42865.88 47819.36 2015-03-04 05:00:20.000 063 21194.25 70.46 42865.87 47819.38 2015-03-04 05:00:21.000 063 21194.28 70.46 42865.90 47819.35 2015-03-04 05:00:22.000 063 21194.26 70.51 42865.92 47819.37 2015-03-04 05:00:23.000 063 21194.25 70.55 42865.88 47819.34 2015-03-04 05:00:24.000 063 21194.27 70.58 42865.81 47819.35 2015-03-04 05:00:25.000 063 21194.30 70.57 42865.78 47819.32 2015-03-04 05:00:26.000 063 21194.34 70.57 42865.81 47819.30 2015-03-04 05:00:27.000 063 21194.40 70.54 42865.82 47819.29 2015-03-04 05:00:28.000 063 21194.43 70.54 42865.79 47819.29 2015-03-04 05:00:29.000 063 21194.46 70.51 42865.76 47819.33 2015-03-04 05:00:30.000 063 21194.48 70.48 42865.78 47819.32 2015-03-04 05:00:31.000 063 21194.49 70.45 42865.78 47819.36 2015-03-04 05:00:32.000 063 21194.54 70.40 42865.78 47819.38 2015-03-04 05:00:33.000 063 21194.60 70.33 42865.78 47819.40 2015-03-04 05:00:34.000 063 21194.60 70.30 42865.81 47819.42 2015-03-04 05:00:35.000 063 21194.63 70.25 42865.87 47819.45 2015-03-04 05:00:36.000 063 21194.62 70.25 42865.86 47819.49 2015-03-04 05:00:37.000 063 21194.61 70.23 42865.87 47819.50 2015-03-04 05:00:38.000 063 21194.63 70.20 42865.84 47819.49 2015-03-04 05:00:39.000 063 21194.62 70.18 42865.84 47819.49 2015-03-04 05:00:40.000 063 21194.61 70.16 42865.85 47819.48 2015-03-04 05:00:41.000 063 21194.60 70.16 42865.85 47819.48 2015-03-04 05:00:42.000 063 21194.61 70.18 42865.85 47819.51 2015-03-04 05:00:43.000 063 21194.60 70.16 42865.84 47819.46 2015-03-04 05:00:44.000 063 21194.61 70.18 42865.84 47819.45 2015-03-04 05:00:45.000 063 21194.65 70.20 42865.84 47819.50 2015-03-04 05:00:46.000 063 21194.67 70.20 42865.83 47819.47 2015-03-04 05:00:47.000 063 21194.67 70.24 42865.80 47819.47 2015-03-04 05:00:48.000 063 21194.70 70.25 42865.77 47819.47 2015-03-04 05:00:49.000 063 21194.72 70.27 42865.76 47819.47 2015-03-04 05:00:50.000 063 21194.77 70.28 42865.74 47819.44 2015-03-04 05:00:51.000 063 21194.79 70.23 42865.73 47819.46 2015-03-04 05:00:52.000 063 21194.81 70.19 42865.70 47819.46 2015-03-04 05:00:53.000 063 21194.83 70.13 42865.70 47819.45 2015-03-04 05:00:54.000 063 21194.79 70.12 42865.71 47819.44 2015-03-04 05:00:55.000 063 21194.76 70.10 42865.73 47819.45 2015-03-04 05:00:56.000 063 21194.82 70.07 42865.73 47819.47 2015-03-04 05:00:57.000 063 21194.85 70.01 42865.78 47819.47 2015-03-04 05:00:58.000 063 21194.84 70.00 42865.78 47819.51 2015-03-04 05:00:59.000 063 21194.84 69.97 42865.78 47819.52 2015-03-04 05:01:00.000 063 21194.87 69.94 42865.80 47819.55 2015-03-04 05:01:01.000 063 21194.90 69.90 42865.81 47819.55 2015-03-04 05:01:02.000 063 21194.92 69.86 42865.86 47819.60 2015-03-04 05:01:03.000 063 21194.92 69.85 42865.89 47819.60 2015-03-04 05:01:04.000 063 21194.98 69.84 42865.89 47819.65 2015-03-04 05:01:05.000 063 21195.01 69.80 42865.92 47819.68 2015-03-04 05:01:06.000 063 21195.04 69.79 42865.91 47819.70 2015-03-04 05:01:07.000 063 21195.07 69.78 42865.95 47819.71 2015-03-04 05:01:08.000 063 21195.04 69.75 42865.92 47819.71 2015-03-04 05:01:09.000 063 21195.02 69.75 42865.91 47819.73 2015-03-04 05:01:10.000 063 21195.00 69.78 42865.95 47819.74 2015-03-04 05:01:11.000 063 21195.00 69.79 42865.96 47819.73 2015-03-04 05:01:12.000 063 21194.99 69.75 42865.92 47819.69 2015-03-04 05:01:13.000 063 21194.98 69.73 42865.92 47819.70 2015-03-04 05:01:14.000 063 21194.99 69.72 42865.89 47819.68 2015-03-04 05:01:15.000 063 21194.98 69.73 42865.86 47819.65 2015-03-04 05:01:16.000 063 21195.00 69.72 42865.84 47819.66 2015-03-04 05:01:17.000 063 21194.98 69.75 42865.88 47819.65 2015-03-04 05:01:18.000 063 21194.96 69.74 42865.85 47819.65 2015-03-04 05:01:19.000 063 21194.98 69.71 42865.84 47819.65 2015-03-04 05:01:20.000 063 21194.96 69.69 42865.85 47819.64 2015-03-04 05:01:21.000 063 21194.94 69.70 42865.88 47819.63 2015-03-04 05:01:22.000 063 21194.97 69.66 42865.93 47819.65 2015-03-04 05:01:23.000 063 21194.99 69.66 42865.91 47819.68 2015-03-04 05:01:24.000 063 21195.00 69.64 42865.92 47819.69 2015-03-04 05:01:25.000 063 21194.99 69.64 42865.92 47819.69 2015-03-04 05:01:26.000 063 21195.00 69.67 42865.91 47819.73 2015-03-04 05:01:27.000 063 21194.98 69.67 42865.91 47819.69 2015-03-04 05:01:28.000 063 21195.00 69.67 42865.90 47819.68 2015-03-04 05:01:29.000 063 21195.04 69.66 42865.91 47819.70 2015-03-04 05:01:30.000 063 21195.04 69.65 42865.90 47819.71 2015-03-04 05:01:31.000 063 21195.04 69.66 42865.91 47819.71 2015-03-04 05:01:32.000 063 21195.05 69.64 42865.88 47819.72 2015-03-04 05:01:33.000 063 21195.07 69.58 42865.89 47819.72 2015-03-04 05:01:34.000 063 21195.09 69.57 42865.87 47819.73 2015-03-04 05:01:35.000 063 21195.07 69.55 42865.89 47819.71 2015-03-04 05:01:36.000 063 21195.08 69.53 42865.91 47819.74 2015-03-04 05:01:37.000 063 21195.10 69.49 42865.94 47819.73 2015-03-04 05:01:38.000 063 21195.14 69.47 42865.93 47819.76 2015-03-04 05:01:39.000 063 21195.13 69.44 42865.95 47819.76 2015-03-04 05:01:40.000 063 21195.13 69.40 42865.95 47819.76 2015-03-04 05:01:41.000 063 21195.09 69.37 42865.98 47819.79 2015-03-04 05:01:42.000 063 21195.10 69.37 42866.00 47819.79 2015-03-04 05:01:43.000 063 21195.10 69.35 42866.02 47819.81 2015-03-04 05:01:44.000 063 21195.15 69.31 42866.00 47819.81 2015-03-04 05:01:45.000 063 21195.17 69.25 42866.03 47819.84 2015-03-04 05:01:46.000 063 21195.16 69.22 42866.07 47819.90 2015-03-04 05:01:47.000 063 21195.17 69.19 42866.10 47819.93 2015-03-04 05:01:48.000 063 21195.18 69.19 42866.17 47819.95 2015-03-04 05:01:49.000 063 21195.15 69.24 42866.18 47819.97 2015-03-04 05:01:50.000 063 21195.13 69.29 42866.16 47819.95 2015-03-04 05:01:51.000 063 21195.09 69.32 42866.09 47819.92 2015-03-04 05:01:52.000 063 21195.09 69.35 42866.07 47819.90 2015-03-04 05:01:53.000 063 21195.08 69.40 42866.04 47819.86 2015-03-04 05:01:54.000 063 21195.09 69.42 42866.04 47819.84 2015-03-04 05:01:55.000 063 21195.11 69.44 42866.01 47819.84 2015-03-04 05:01:56.000 063 21195.11 69.45 42866.01 47819.83 2015-03-04 05:01:57.000 063 21195.12 69.47 42866.00 47819.83 2015-03-04 05:01:58.000 063 21195.15 69.56 42865.98 47819.81 2015-03-04 05:01:59.000 063 21195.15 69.59 42865.95 47819.80 2015-03-04 05:02:00.000 063 21195.15 69.61 42865.93 47819.78 2015-03-04 05:02:01.000 063 21195.16 69.65 42865.93 47819.77 2015-03-04 05:02:02.000 063 21195.20 69.67 42865.89 47819.74 2015-03-04 05:02:03.000 063 21195.18 69.69 42865.89 47819.74 2015-03-04 05:02:04.000 063 21195.15 69.71 42865.86 47819.74 2015-03-04 05:02:05.000 063 21195.14 69.71 42865.84 47819.72 2015-03-04 05:02:06.000 063 21195.12 69.70 42865.84 47819.67 2015-03-04 05:02:07.000 063 21195.09 69.70 42865.88 47819.67 2015-03-04 05:02:08.000 063 21195.10 69.70 42865.87 47819.70 2015-03-04 05:02:09.000 063 21195.11 69.66 42865.91 47819.69 2015-03-04 05:02:10.000 063 21195.10 69.65 42865.90 47819.70 2015-03-04 05:02:11.000 063 21195.09 69.68 42865.91 47819.72 2015-03-04 05:02:12.000 063 21195.07 69.66 42865.92 47819.75 2015-03-04 05:02:13.000 063 21195.06 69.63 42865.94 47819.74 2015-03-04 05:02:14.000 063 21195.05 69.61 42865.94 47819.74 2015-03-04 05:02:15.000 063 21195.03 69.58 42865.98 47819.76 2015-03-04 05:02:16.000 063 21195.02 69.53 42866.03 47819.77 2015-03-04 05:02:17.000 063 21195.04 69.50 42866.03 47819.82 2015-03-04 05:02:18.000 063 21194.99 69.46 42866.05 47819.83 2015-03-04 05:02:19.000 063 21194.97 69.43 42866.07 47819.85 2015-03-04 05:02:20.000 063 21194.98 69.41 42866.07 47819.87 2015-03-04 05:02:21.000 063 21194.99 69.40 42866.10 47819.90 2015-03-04 05:02:22.000 063 21194.98 69.41 42866.12 47819.88 2015-03-04 05:02:23.000 063 21194.97 69.37 42866.13 47819.92 2015-03-04 05:02:24.000 063 21194.97 69.33 42866.17 47819.93 2015-03-04 05:02:25.000 063 21194.97 69.28 42866.20 47819.95 2015-03-04 05:02:26.000 063 21195.00 69.22 42866.25 47819.97 2015-03-04 05:02:27.000 063 21195.02 69.19 42866.28 47820.00 2015-03-04 05:02:28.000 063 21195.00 69.19 42866.32 47820.02 2015-03-04 05:02:29.000 063 21195.01 69.20 42866.30 47820.06 2015-03-04 05:02:30.000 063 21195.02 69.20 42866.34 47820.07 2015-03-04 05:02:31.000 063 21195.04 69.18 42866.35 47820.12 2015-03-04 05:02:32.000 063 21195.06 69.16 42866.40 47820.10 2015-03-04 05:02:33.000 063 21195.05 69.15 42866.41 47820.14 2015-03-04 05:02:34.000 063 21195.02 69.19 42866.40 47820.13 2015-03-04 05:02:35.000 063 21194.95 69.23 42866.37 47820.10 2015-03-04 05:02:36.000 063 21194.91 69.25 42866.33 47820.10 2015-03-04 05:02:37.000 063 21194.86 69.29 42866.32 47820.05 2015-03-04 05:02:38.000 063 21194.83 69.33 42866.30 47820.01 2015-03-04 05:02:39.000 063 21194.76 69.35 42866.25 47819.93 2015-03-04 05:02:40.000 063 21194.71 69.39 42866.22 47819.87 2015-03-04 05:02:41.000 063 21194.68 69.39 42866.16 47819.85 2015-03-04 05:02:42.000 063 21194.63 69.43 42866.15 47819.80 2015-03-04 05:02:43.000 063 21194.61 69.49 42866.09 47819.74 2015-03-04 05:02:44.000 063 21194.57 69.51 42866.08 47819.71 2015-03-04 05:02:45.000 063 21194.52 69.56 42866.06 47819.64 2015-03-04 05:02:46.000 063 21194.50 69.67 42866.00 47819.61 2015-03-04 05:02:47.000 063 21194.47 69.76 42865.94 47819.55 2015-03-04 05:02:48.000 063 21194.40 69.80 42865.87 47819.46 2015-03-04 05:02:49.000 063 21194.38 69.80 42865.84 47819.38 2015-03-04 05:02:50.000 063 21194.36 69.77 42865.84 47819.37 2015-03-04 05:02:51.000 063 21194.37 69.73 42865.80 47819.34 2015-03-04 05:02:52.000 063 21194.39 69.67 42865.81 47819.36 2015-03-04 05:02:53.000 063 21194.38 69.60 42865.89 47819.37 2015-03-04 05:02:54.000 063 21194.39 69.54 42865.89 47819.41 2015-03-04 05:02:55.000 063 21194.36 69.48 42865.95 47819.45 2015-03-04 05:02:56.000 063 21194.31 69.44 42866.00 47819.47 2015-03-04 05:02:57.000 063 21194.28 69.42 42866.02 47819.47 2015-03-04 05:02:58.000 063 21194.24 69.42 42866.05 47819.50 2015-03-04 05:02:59.000 063 21194.23 69.40 42866.08 47819.52 2015-03-04 05:03:00.000 063 21194.22 69.40 42866.10 47819.52 2015-03-04 05:03:01.000 063 21194.18 69.38 42866.13 47819.55 2015-03-04 05:03:02.000 063 21194.15 69.38 42866.13 47819.54 2015-03-04 05:03:03.000 063 21194.15 69.38 42866.17 47819.54 2015-03-04 05:03:04.000 063 21194.14 69.40 42866.18 47819.54 2015-03-04 05:03:05.000 063 21194.10 69.41 42866.21 47819.55 2015-03-04 05:03:06.000 063 21194.10 69.40 42866.23 47819.57 2015-03-04 05:03:07.000 063 21194.10 69.40 42866.22 47819.57 2015-03-04 05:03:08.000 063 21194.07 69.39 42866.24 47819.59 2015-03-04 05:03:09.000 063 21194.04 69.43 42866.22 47819.57 2015-03-04 05:03:10.000 063 21194.00 69.42 42866.21 47819.60 2015-03-04 05:03:11.000 063 21193.99 69.43 42866.22 47819.56 2015-03-04 05:03:12.000 063 21193.95 69.41 42866.21 47819.52 2015-03-04 05:03:13.000 063 21193.92 69.40 42866.23 47819.52 2015-03-04 05:03:14.000 063 21193.88 69.44 42866.23 47819.52 2015-03-04 05:03:15.000 063 21193.87 69.39 42866.21 47819.48 2015-03-04 05:03:16.000 063 21193.80 69.37 42866.20 47819.48 2015-03-04 05:03:17.000 063 21193.81 69.38 42866.24 47819.47 2015-03-04 05:03:18.000 063 21193.78 69.38 42866.20 47819.45 2015-03-04 05:03:19.000 063 21193.76 69.39 42866.21 47819.46 2015-03-04 05:03:20.000 063 21193.74 69.42 42866.22 47819.43 2015-03-04 05:03:21.000 063 21193.74 69.42 42866.21 47819.44 2015-03-04 05:03:22.000 063 21193.70 69.42 42866.24 47819.43 2015-03-04 05:03:23.000 063 21193.69 69.48 42866.24 47819.43 2015-03-04 05:03:24.000 063 21193.70 69.53 42866.21 47819.41 2015-03-04 05:03:25.000 063 21193.68 69.57 42866.23 47819.40 2015-03-04 05:03:26.000 063 21193.72 69.62 42866.24 47819.41 2015-03-04 05:03:27.000 063 21193.72 69.66 42866.23 47819.38 2015-03-04 05:03:28.000 063 21193.72 69.68 42866.20 47819.35 2015-03-04 05:03:29.000 063 21193.72 69.72 42866.19 47819.39 2015-03-04 05:03:30.000 063 21193.72 69.76 42866.22 47819.37 2015-03-04 05:03:31.000 063 21193.73 69.78 42866.21 47819.37 2015-03-04 05:03:32.000 063 21193.71 69.81 42866.19 47819.39 2015-03-04 05:03:33.000 063 21193.71 69.82 42866.22 47819.39 2015-03-04 05:03:34.000 063 21193.71 69.84 42866.21 47819.38 2015-03-04 05:03:35.000 063 21193.71 69.90 42866.21 47819.37 2015-03-04 05:03:36.000 063 21193.68 69.86 42866.22 47819.39 2015-03-04 05:03:37.000 063 21193.70 69.86 42866.22 47819.40 2015-03-04 05:03:38.000 063 21193.70 69.84 42866.25 47819.39 2015-03-04 05:03:39.000 063 21193.69 69.84 42866.30 47819.40 2015-03-04 05:03:40.000 063 21193.67 69.85 42866.32 47819.44 2015-03-04 05:03:41.000 063 21193.69 69.81 42866.35 47819.45 2015-03-04 05:03:42.000 063 21193.70 69.78 42866.42 47819.50 2015-03-04 05:03:43.000 063 21193.67 69.79 42866.46 47819.54 2015-03-04 05:03:44.000 063 21193.60 69.78 42866.49 47819.56 2015-03-04 05:03:45.000 063 21193.56 69.81 42866.51 47819.58 2015-03-04 05:03:46.000 063 21193.55 69.83 42866.50 47819.59 2015-03-04 05:03:47.000 063 21193.50 69.85 42866.50 47819.56 2015-03-04 05:03:48.000 063 21193.46 69.90 42866.53 47819.55 2015-03-04 05:03:49.000 063 21193.40 69.98 42866.53 47819.54 2015-03-04 05:03:50.000 063 21193.34 70.04 42866.51 47819.49 2015-03-04 05:03:51.000 063 21193.30 70.09 42866.49 47819.48 2015-03-04 05:03:52.000 063 21193.28 70.16 42866.42 47819.43 2015-03-04 05:03:53.000 063 21193.27 70.23 42866.38 47819.41 2015-03-04 05:03:54.000 063 21193.26 70.31 42866.36 47819.34 2015-03-04 05:03:55.000 063 21193.23 70.36 42866.29 47819.29 2015-03-04 05:03:56.000 063 21193.22 70.42 42866.22 47819.21 2015-03-04 05:03:57.000 063 21193.20 70.49 42866.17 47819.19 2015-03-04 05:03:58.000 063 21193.20 70.51 42866.13 47819.14 2015-03-04 05:03:59.000 063 21193.21 70.54 42866.10 47819.10 2015-03-04 05:04:00.000 063 21193.16 70.57 42866.10 47819.07 2015-03-04 05:04:01.000 063 21193.13 70.61 42866.07 47819.03 2015-03-04 05:04:02.000 063 21193.09 70.67 42866.04 47818.99 2015-03-04 05:04:03.000 063 21193.07 70.72 42866.03 47819.00 2015-03-04 05:04:04.000 063 21193.08 70.76 42866.02 47818.95 2015-03-04 05:04:05.000 063 21193.09 70.80 42866.00 47818.93 2015-03-04 05:04:06.000 063 21193.06 70.86 42865.97 47818.95 2015-03-04 05:04:07.000 063 21193.05 70.89 42865.98 47818.91 2015-03-04 05:04:08.000 063 21193.06 70.94 42865.97 47818.88 2015-03-04 05:04:09.000 063 21193.10 70.99 42865.94 47818.92 2015-03-04 05:04:10.000 063 21193.13 71.02 42865.93 47818.88 2015-03-04 05:04:11.000 063 21193.14 71.07 42865.94 47818.88 2015-03-04 05:04:12.000 063 21193.12 71.13 42865.92 47818.89 2015-03-04 05:04:13.000 063 21193.15 71.15 42865.91 47818.87 2015-03-04 05:04:14.000 063 21193.14 71.16 42865.93 47818.87 2015-03-04 05:04:15.000 063 21193.11 71.20 42865.92 47818.88 2015-03-04 05:04:16.000 063 21193.13 71.20 42865.92 47818.89 2015-03-04 05:04:17.000 063 21193.13 71.24 42865.93 47818.88 2015-03-04 05:04:18.000 063 21193.09 71.23 42865.91 47818.90 2015-03-04 05:04:19.000 063 21193.10 71.25 42865.89 47818.88 2015-03-04 05:04:20.000 063 21193.14 71.28 42865.90 47818.93 2015-03-04 05:04:21.000 063 21193.15 71.29 42865.92 47818.93 2015-03-04 05:04:22.000 063 21193.15 71.30 42865.93 47818.91 2015-03-04 05:04:23.000 063 21193.15 71.31 42865.94 47818.93 2015-03-04 05:04:24.000 063 21193.13 71.31 42865.95 47818.91 2015-03-04 05:04:25.000 063 21193.10 71.29 42865.93 47818.92 2015-03-04 05:04:26.000 063 21193.08 71.28 42865.95 47818.88 2015-03-04 05:04:27.000 063 21193.06 71.30 42865.91 47818.88 2015-03-04 05:04:28.000 063 21193.00 71.31 42865.89 47818.85 2015-03-04 05:04:29.000 063 21192.95 71.34 42865.87 47818.83 2015-03-04 05:04:30.000 063 21192.94 71.34 42865.88 47818.78 2015-03-04 05:04:31.000 063 21192.89 71.33 42865.87 47818.75 2015-03-04 05:04:32.000 063 21192.84 71.31 42865.86 47818.74 2015-03-04 05:04:33.000 063 21192.80 71.31 42865.87 47818.70 2015-03-04 05:04:34.000 063 21192.77 71.32 42865.87 47818.69 2015-03-04 05:04:35.000 063 21192.76 71.31 42865.85 47818.66 2015-03-04 05:04:36.000 063 21192.71 71.34 42865.86 47818.66 2015-03-04 05:04:37.000 063 21192.69 71.36 42865.86 47818.68 2015-03-04 05:04:38.000 063 21192.69 71.37 42865.88 47818.65 2015-03-04 05:04:39.000 063 21192.70 71.37 42865.90 47818.66 2015-03-04 05:04:40.000 063 21192.71 71.40 42865.90 47818.67 2015-03-04 05:04:41.000 063 21192.70 71.41 42865.93 47818.67 2015-03-04 05:04:42.000 063 21192.74 71.45 42865.93 47818.70 2015-03-04 05:04:43.000 063 21192.75 71.48 42865.96 47818.73 2015-03-04 05:04:44.000 063 21192.78 71.50 42865.94 47818.73 2015-03-04 05:04:45.000 063 21192.82 71.52 42865.99 47818.74 2015-03-04 05:04:46.000 063 21192.89 71.57 42865.97 47818.80 2015-03-04 05:04:47.000 063 21192.88 71.60 42865.97 47818.81 2015-03-04 05:04:48.000 063 21192.87 71.62 42865.97 47818.81 2015-03-04 05:04:49.000 063 21192.89 71.59 42865.98 47818.84 2015-03-04 05:04:50.000 063 21192.92 71.58 42866.02 47818.82 2015-03-04 05:04:51.000 063 21192.91 71.56 42866.00 47818.85 2015-03-04 05:04:52.000 063 21192.93 71.57 42865.99 47818.84 2015-03-04 05:04:53.000 063 21192.93 71.59 42865.99 47818.87 2015-03-04 05:04:54.000 063 21192.95 71.59 42866.00 47818.85 2015-03-04 05:04:55.000 063 21192.96 71.61 42865.98 47818.86 2015-03-04 05:04:56.000 063 21192.94 71.62 42865.99 47818.89 2015-03-04 05:04:57.000 063 21192.94 71.66 42865.99 47818.87 2015-03-04 05:04:58.000 063 21192.93 71.71 42866.00 47818.88 2015-03-04 05:04:59.000 063 21192.95 71.75 42866.00 47818.89 2015-03-04 05:05:00.000 063 21192.97 71.76 42866.01 47818.85 2015-03-04 05:05:01.000 063 21192.97 71.78 42865.98 47818.84 2015-03-04 05:05:02.000 063 21192.98 71.82 42865.97 47818.88 2015-03-04 05:05:03.000 063 21192.99 71.85 42865.99 47818.88 2015-03-04 05:05:04.000 063 21193.02 71.90 42865.96 47818.90 2015-03-04 05:05:05.000 063 21193.03 72.00 42865.91 47818.87 2015-03-04 05:05:06.000 063 21193.02 72.05 42865.88 47818.84 2015-03-04 05:05:07.000 063 21193.03 72.07 42865.83 47818.81 2015-03-04 05:05:08.000 063 21193.05 72.07 42865.78 47818.78 2015-03-04 05:05:09.000 063 21193.08 72.07 42865.77 47818.73 2015-03-04 05:05:10.000 063 21193.09 72.05 42865.71 47818.72 2015-03-04 05:05:11.000 063 21193.11 72.02 42865.74 47818.69 2015-03-04 05:05:12.000 063 21193.12 71.94 42865.74 47818.72 2015-03-04 05:05:13.000 063 21193.17 71.86 42865.75 47818.76 2015-03-04 05:05:14.000 063 21193.19 71.82 42865.84 47818.78 2015-03-04 05:05:15.000 063 21193.22 71.79 42865.86 47818.86 2015-03-04 05:05:16.000 063 21193.24 71.78 42865.89 47818.85 2015-03-04 05:05:17.000 063 21193.27 71.74 42865.93 47818.88 2015-03-04 05:05:18.000 063 21193.30 71.71 42865.94 47818.92 2015-03-04 05:05:19.000 063 21193.28 71.69 42865.94 47818.94 2015-03-04 05:05:20.000 063 21193.29 71.65 42865.96 47818.95 2015-03-04 05:05:21.000 063 21193.33 71.63 42865.93 47818.97 2015-03-04 05:05:22.000 063 21193.33 71.58 42865.97 47819.00 2015-03-04 05:05:23.000 063 21193.38 71.55 42865.96 47819.00 2015-03-04 05:05:24.000 063 21193.41 71.50 42865.98 47819.03 2015-03-04 05:05:25.000 063 21193.39 71.45 42866.02 47819.04 2015-03-04 05:05:26.000 063 21193.39 71.43 42866.03 47819.07 2015-03-04 05:05:27.000 063 21193.41 71.38 42866.07 47819.09 2015-03-04 05:05:28.000 063 21193.37 71.35 42866.06 47819.10 2015-03-04 05:05:29.000 063 21193.37 71.32 42866.04 47819.11 2015-03-04 05:05:30.000 063 21193.36 71.28 42866.05 47819.10 2015-03-04 05:05:31.000 063 21193.36 71.28 42866.06 47819.10 2015-03-04 05:05:32.000 063 21193.36 71.26 42866.06 47819.11 2015-03-04 05:05:33.000 063 21193.34 71.21 42866.09 47819.11 2015-03-04 05:05:34.000 063 21193.34 71.17 42866.13 47819.14 2015-03-04 05:05:35.000 063 21193.34 71.17 42866.15 47819.14 2015-03-04 05:05:36.000 063 21193.37 71.12 42866.15 47819.18 2015-03-04 05:05:37.000 063 21193.38 71.10 42866.17 47819.19 2015-03-04 05:05:38.000 063 21193.41 71.07 42866.18 47819.23 2015-03-04 05:05:39.000 063 21193.47 71.07 42866.21 47819.26 2015-03-04 05:05:40.000 063 21193.47 71.05 42866.25 47819.28 2015-03-04 05:05:41.000 063 21193.48 71.03 42866.28 47819.33 2015-03-04 05:05:42.000 063 21193.49 71.02 42866.28 47819.31 2015-03-04 05:05:43.000 063 21193.52 71.03 42866.27 47819.34 2015-03-04 05:05:44.000 063 21193.52 71.02 42866.27 47819.36 2015-03-04 05:05:45.000 063 21193.51 71.02 42866.25 47819.35 2015-03-04 05:05:46.000 063 21193.53 71.03 42866.23 47819.37 2015-03-04 05:05:47.000 063 21193.55 71.00 42866.25 47819.37 2015-03-04 05:05:48.000 063 21193.57 70.96 42866.26 47819.36 2015-03-04 05:05:49.000 063 21193.59 70.93 42866.29 47819.40 2015-03-04 05:05:50.000 063 21193.62 70.92 42866.28 47819.38 2015-03-04 05:05:51.000 063 21193.64 70.94 42866.28 47819.41 2015-03-04 05:05:52.000 063 21193.61 70.93 42866.29 47819.40 2015-03-04 05:05:53.000 063 21193.58 70.94 42866.28 47819.40 2015-03-04 05:05:54.000 063 21193.60 70.94 42866.28 47819.40 2015-03-04 05:05:55.000 063 21193.58 70.93 42866.26 47819.40 2015-03-04 05:05:56.000 063 21193.56 70.92 42866.28 47819.40 2015-03-04 05:05:57.000 063 21193.52 70.93 42866.31 47819.39 2015-03-04 05:05:58.000 063 21193.55 70.92 42866.27 47819.37 2015-03-04 05:05:59.000 063 21193.54 70.96 42866.28 47819.35 2015-03-04 05:06:00.000 063 21193.50 71.01 42866.25 47819.37 2015-03-04 05:06:01.000 063 21193.47 71.07 42866.22 47819.31 2015-03-04 05:06:02.000 063 21193.44 71.10 42866.19 47819.30 2015-03-04 05:06:03.000 063 21193.42 71.13 42866.13 47819.24 2015-03-04 05:06:04.000 063 21193.42 71.16 42866.12 47819.21 2015-03-04 05:06:05.000 063 21193.40 71.12 42866.10 47819.17 2015-03-04 05:06:06.000 063 21193.41 71.09 42866.08 47819.14 2015-03-04 05:06:07.000 063 21193.40 71.08 42866.05 47819.14 2015-03-04 05:06:08.000 063 21193.40 71.10 42866.03 47819.14 2015-03-04 05:06:09.000 063 21193.43 71.13 42866.02 47819.12 2015-03-04 05:06:10.000 063 21193.43 71.14 42866.02 47819.10 2015-03-04 05:06:11.000 063 21193.42 71.14 42866.01 47819.08 2015-03-04 05:06:12.000 063 21193.40 71.17 42865.97 47819.08 2015-03-04 05:06:13.000 063 21193.38 71.19 42865.91 47819.04 2015-03-04 05:06:14.000 063 21193.39 71.18 42865.91 47819.00 2015-03-04 05:06:15.000 063 21193.40 71.15 42865.91 47818.95 2015-03-04 05:06:16.000 063 21193.40 71.11 42865.89 47818.95 2015-03-04 05:06:17.000 063 21193.41 71.05 42865.87 47818.95 2015-03-04 05:06:18.000 063 21193.40 71.00 42865.85 47818.95 2015-03-04 05:06:19.000 063 21193.40 70.96 42865.89 47818.96 2015-03-04 05:06:20.000 063 21193.40 70.91 42865.90 47818.95 2015-03-04 05:06:21.000 063 21193.38 70.87 42865.89 47818.97 2015-03-04 05:06:22.000 063 21193.39 70.82 42865.90 47818.94 2015-03-04 05:06:23.000 063 21193.40 70.77 42865.92 47818.98 2015-03-04 05:06:24.000 063 21193.40 70.71 42865.95 47818.99 2015-03-04 05:06:25.000 063 21193.43 70.68 42865.95 47819.02 2015-03-04 05:06:26.000 063 21193.47 70.62 42865.98 47819.05 2015-03-04 05:06:27.000 063 21193.49 70.59 42866.00 47819.07 2015-03-04 05:06:28.000 063 21193.51 70.56 42866.00 47819.13 2015-03-04 05:06:29.000 063 21193.56 70.52 42866.01 47819.13 2015-03-04 05:06:30.000 063 21193.61 70.47 42866.02 47819.16 2015-03-04 05:06:31.000 063 21193.65 70.44 42866.05 47819.20 2015-03-04 05:06:32.000 063 21193.66 70.40 42866.10 47819.23 2015-03-04 05:06:33.000 063 21193.69 70.40 42866.07 47819.27 2015-03-04 05:06:34.000 063 21193.74 70.40 42866.07 47819.28 2015-03-04 05:06:35.000 063 21193.74 70.37 42866.10 47819.29 2015-03-04 05:06:36.000 063 21193.76 70.37 42866.08 47819.29 2015-03-04 05:06:37.000 063 21193.78 70.35 42866.07 47819.32 2015-03-04 05:06:38.000 063 21193.80 70.33 42866.10 47819.29 2015-03-04 05:06:39.000 063 21193.82 70.33 42866.11 47819.33 2015-03-04 05:06:40.000 063 21193.83 70.32 42866.09 47819.36 2015-03-04 05:06:41.000 063 21193.80 70.32 42866.14 47819.35 2015-03-04 05:06:42.000 063 21193.81 70.32 42866.14 47819.32 2015-03-04 05:06:43.000 063 21193.81 70.32 42866.12 47819.32 2015-03-04 05:06:44.000 063 21193.76 70.33 42866.12 47819.33 2015-03-04 05:06:45.000 063 21193.73 70.34 42866.10 47819.32 2015-03-04 05:06:46.000 063 21193.72 70.33 42866.09 47819.31 2015-03-04 05:06:47.000 063 21193.71 70.31 42866.08 47819.30 2015-03-04 05:06:48.000 063 21193.65 70.31 42866.09 47819.28 2015-03-04 05:06:49.000 063 21193.62 70.33 42866.07 47819.25 2015-03-04 05:06:50.000 063 21193.59 70.31 42866.03 47819.21 2015-03-04 05:06:51.000 063 21193.58 70.27 42866.00 47819.18 2015-03-04 05:06:52.000 063 21193.55 70.25 42865.97 47819.14 2015-03-04 05:06:53.000 063 21193.53 70.23 42865.94 47819.10 2015-03-04 05:06:54.000 063 21193.51 70.20 42865.91 47819.09 2015-03-04 05:06:55.000 063 21193.50 70.18 42865.90 47819.06 2015-03-04 05:06:56.000 063 21193.50 70.17 42865.93 47819.05 2015-03-04 05:06:57.000 063 21193.48 70.16 42865.92 47819.04 2015-03-04 05:06:58.000 063 21193.50 70.11 42865.93 47819.05 2015-03-04 05:06:59.000 063 21193.50 70.07 42865.95 47819.05 2015-03-04 05:07:00.000 063 21193.51 70.03 42865.95 47819.07 2015-03-04 05:07:01.000 063 21193.53 70.00 42865.93 47819.07 2015-03-04 05:07:02.000 063 21193.53 69.96 42865.94 47819.07 2015-03-04 05:07:03.000 063 21193.54 69.89 42865.95 47819.08 2015-03-04 05:07:04.000 063 21193.56 69.83 42865.96 47819.13 2015-03-04 05:07:05.000 063 21193.57 69.81 42866.00 47819.15 2015-03-04 05:07:06.000 063 21193.59 69.76 42866.03 47819.16 2015-03-04 05:07:07.000 063 21193.57 69.76 42866.04 47819.21 2015-03-04 05:07:08.000 063 21193.58 69.74 42866.07 47819.20 2015-03-04 05:07:09.000 063 21193.59 69.72 42866.09 47819.23 2015-03-04 05:07:10.000 063 21193.60 69.72 42866.07 47819.22 2015-03-04 05:07:11.000 063 21193.62 69.72 42866.08 47819.22 2015-03-04 05:07:12.000 063 21193.61 69.70 42866.07 47819.24 2015-03-04 05:07:13.000 063 21193.59 69.72 42866.08 47819.25 2015-03-04 05:07:14.000 063 21193.60 69.75 42866.09 47819.25 2015-03-04 05:07:15.000 063 21193.64 69.81 42866.06 47819.26 2015-03-04 05:07:16.000 063 21193.63 69.85 42866.09 47819.27 2015-03-04 05:07:17.000 063 21193.64 69.94 42866.07 47819.25 2015-03-04 05:07:18.000 063 21193.62 70.02 42865.99 47819.21 2015-03-04 05:07:19.000 063 21193.60 70.07 42865.95 47819.20 2015-03-04 05:07:20.000 063 21193.61 70.11 42865.94 47819.17 2015-03-04 05:07:21.000 063 21193.66 70.13 42865.92 47819.15 2015-03-04 05:07:22.000 063 21193.70 70.15 42865.92 47819.13 2015-03-04 05:07:23.000 063 21193.69 70.17 42865.92 47819.13 2015-03-04 05:07:24.000 063 21193.71 70.21 42865.91 47819.11 2015-03-04 05:07:25.000 063 21193.72 70.26 42865.85 47819.10 2015-03-04 05:07:26.000 063 21193.69 70.32 42865.83 47819.11 2015-03-04 05:07:27.000 063 21193.67 70.37 42865.84 47819.06 2015-03-04 05:07:28.000 063 21193.62 70.43 42865.79 47819.05 2015-03-04 05:07:29.000 063 21193.61 70.47 42865.77 47819.00 2015-03-04 05:07:30.000 063 21193.61 70.50 42865.77 47818.95 2015-03-04 05:07:31.000 063 21193.58 70.49 42865.79 47818.96 2015-03-04 05:07:32.000 063 21193.55 70.54 42865.78 47818.94 2015-03-04 05:07:33.000 063 21193.51 70.61 42865.76 47818.95 2015-03-04 05:07:34.000 063 21193.49 70.64 42865.77 47818.91 2015-03-04 05:07:35.000 063 21193.48 70.71 42865.78 47818.93 2015-03-04 05:07:36.000 063 21193.48 70.72 42865.76 47818.91 2015-03-04 05:07:37.000 063 21193.45 70.79 42865.79 47818.88 2015-03-04 05:07:38.000 063 21193.47 70.84 42865.75 47818.88 2015-03-04 05:07:39.000 063 21193.45 70.84 42865.71 47818.86 2015-03-04 05:07:40.000 063 21193.47 70.87 42865.71 47818.86 2015-03-04 05:07:41.000 063 21193.49 70.90 42865.68 47818.83 2015-03-04 05:07:42.000 063 21193.51 70.90 42865.67 47818.85 2015-03-04 05:07:43.000 063 21193.54 70.93 42865.69 47818.85 2015-03-04 05:07:44.000 063 21193.57 70.92 42865.70 47818.88 2015-03-04 05:07:45.000 063 21193.57 70.93 42865.72 47818.86 2015-03-04 05:07:46.000 063 21193.61 70.95 42865.74 47818.91 2015-03-04 05:07:47.000 063 21193.63 70.98 42865.73 47818.90 2015-03-04 05:07:48.000 063 21193.63 71.01 42865.72 47818.91 2015-03-04 05:07:49.000 063 21193.66 70.98 42865.72 47818.94 2015-03-04 05:07:50.000 063 21193.70 70.96 42865.74 47818.93 2015-03-04 05:07:51.000 063 21193.75 70.95 42865.72 47818.97 2015-03-04 05:07:52.000 063 21193.77 70.93 42865.71 47818.98 2015-03-04 05:07:53.000 063 21193.81 70.87 42865.75 47819.02 2015-03-04 05:07:54.000 063 21193.80 70.81 42865.79 47819.04 2015-03-04 05:07:55.000 063 21193.83 70.75 42865.83 47819.07 2015-03-04 05:07:56.000 063 21193.86 70.70 42865.86 47819.12 2015-03-04 05:07:57.000 063 21193.87 70.67 42865.88 47819.11 2015-03-04 05:07:58.000 063 21193.89 70.61 42865.90 47819.16 2015-03-04 05:07:59.000 063 21193.90 70.58 42865.93 47819.19 2015-03-04 05:08:00.000 063 21193.89 70.53 42865.99 47819.18 2015-03-04 05:08:01.000 063 21193.89 70.53 42865.97 47819.24 2015-03-04 05:08:02.000 063 21193.87 70.51 42866.00 47819.24 2015-03-04 05:08:03.000 063 21193.88 70.49 42866.03 47819.28 2015-03-04 05:08:04.000 063 21193.90 70.46 42866.04 47819.30 2015-03-04 05:08:05.000 063 21193.92 70.45 42866.04 47819.31 2015-03-04 05:08:06.000 063 21193.93 70.44 42866.07 47819.35 2015-03-04 05:08:07.000 063 21193.95 70.44 42866.12 47819.35 2015-03-04 05:08:08.000 063 21194.01 70.40 42866.14 47819.41 2015-03-04 05:08:09.000 063 21194.07 70.37 42866.15 47819.42 2015-03-04 05:08:10.000 063 21194.13 70.37 42866.15 47819.47 2015-03-04 05:08:11.000 063 21194.16 70.35 42866.14 47819.50 2015-03-04 05:08:12.000 063 21194.19 70.36 42866.14 47819.51 2015-03-04 05:08:13.000 063 21194.25 70.36 42866.15 47819.54 2015-03-04 05:08:14.000 063 21194.23 70.34 42866.14 47819.54 2015-03-04 05:08:15.000 063 21194.24 70.34 42866.16 47819.56 2015-03-04 05:08:16.000 063 21194.24 70.35 42866.16 47819.56 2015-03-04 05:08:17.000 063 21194.22 70.31 42866.15 47819.56 2015-03-04 05:08:18.000 063 21194.17 70.30 42866.13 47819.53 2015-03-04 05:08:19.000 063 21194.14 70.30 42866.11 47819.51 2015-03-04 05:08:20.000 063 21194.08 70.31 42866.11 47819.50 2015-03-04 05:08:21.000 063 21194.06 70.30 42866.12 47819.47 2015-03-04 05:08:22.000 063 21194.04 70.32 42866.11 47819.46 2015-03-04 05:08:23.000 063 21194.04 70.37 42866.05 47819.41 2015-03-04 05:08:24.000 063 21194.03 70.40 42866.06 47819.41 2015-03-04 05:08:25.000 063 21194.00 70.44 42866.07 47819.40 2015-03-04 05:08:26.000 063 21193.99 70.45 42866.09 47819.36 2015-03-04 05:08:27.000 063 21193.97 70.45 42866.07 47819.37 2015-03-04 05:08:28.000 063 21194.00 70.45 42866.05 47819.36 2015-03-04 05:08:29.000 063 21194.00 70.48 42866.04 47819.33 2015-03-04 05:08:30.000 063 21194.00 70.45 42866.02 47819.36 2015-03-04 05:08:31.000 063 21194.05 70.44 42866.03 47819.37 2015-03-04 05:08:32.000 063 21194.10 70.37 42866.04 47819.39 2015-03-04 05:08:33.000 063 21194.15 70.33 42866.07 47819.43 2015-03-04 05:08:34.000 063 21194.19 70.29 42866.14 47819.47 2015-03-04 05:08:35.000 063 21194.19 70.29 42866.16 47819.49 2015-03-04 05:08:36.000 063 21194.19 70.30 42866.17 47819.52 2015-03-04 05:08:37.000 063 21194.19 70.32 42866.16 47819.55 2015-03-04 05:08:38.000 063 21194.22 70.31 42866.15 47819.54 2015-03-04 05:08:39.000 063 21194.25 70.33 42866.17 47819.55 2015-03-04 05:08:40.000 063 21194.24 70.34 42866.17 47819.56 2015-03-04 05:08:41.000 063 21194.26 70.35 42866.15 47819.57 2015-03-04 05:08:42.000 063 21194.30 70.38 42866.13 47819.57 2015-03-04 05:08:43.000 063 21194.29 70.41 42866.13 47819.58 2015-03-04 05:08:44.000 063 21194.30 70.46 42866.11 47819.59 2015-03-04 05:08:45.000 063 21194.32 70.51 42866.11 47819.60 2015-03-04 05:08:46.000 063 21194.30 70.59 42866.12 47819.58 2015-03-04 05:08:47.000 063 21194.33 70.64 42866.10 47819.59 2015-03-04 05:08:48.000 063 21194.37 70.68 42866.10 47819.58 2015-03-04 05:08:49.000 063 21194.41 70.74 42866.07 47819.59 2015-03-04 05:08:50.000 063 21194.50 70.78 42866.03 47819.60 2015-03-04 05:08:51.000 063 21194.56 70.77 42866.06 47819.59 2015-03-04 05:08:52.000 063 21194.60 70.78 42866.09 47819.65 2015-03-04 05:08:53.000 063 21194.65 70.79 42866.09 47819.68 2015-03-04 05:08:54.000 063 21194.71 70.80 42866.08 47819.72 2015-03-04 05:08:55.000 063 21194.71 70.80 42866.11 47819.73 2015-03-04 05:08:56.000 063 21194.72 70.75 42866.13 47819.76 2015-03-04 05:08:57.000 063 21194.73 70.72 42866.12 47819.76 2015-03-04 05:08:58.000 063 21194.72 70.69 42866.11 47819.79 2015-03-04 05:08:59.000 063 21194.71 70.66 42866.13 47819.80 2015-03-04 05:09:00.000 063 21194.70 70.60 42866.16 47819.77 2015-03-04 05:09:01.000 063 21194.65 70.53 42866.19 47819.81 2015-03-04 05:09:02.000 063 21194.63 70.44 42866.20 47819.79 2015-03-04 05:09:03.000 063 21194.58 70.38 42866.20 47819.78 2015-03-04 05:09:04.000 063 21194.56 70.29 42866.26 47819.82 2015-03-04 05:09:05.000 063 21194.53 70.22 42866.32 47819.81 2015-03-04 05:09:06.000 063 21194.51 70.17 42866.32 47819.83 2015-03-04 05:09:07.000 063 21194.45 70.13 42866.38 47819.84 2015-03-04 05:09:08.000 063 21194.39 70.07 42866.42 47819.87 2015-03-04 05:09:09.000 063 21194.37 70.04 42866.46 47819.88 2015-03-04 05:09:10.000 063 21194.37 70.02 42866.44 47819.87 2015-03-04 05:09:11.000 063 21194.36 69.96 42866.48 47819.88 2015-03-04 05:09:12.000 063 21194.34 69.95 42866.46 47819.91 2015-03-04 05:09:13.000 063 21194.37 69.94 42866.48 47819.90 2015-03-04 05:09:14.000 063 21194.41 69.90 42866.47 47819.93 2015-03-04 05:09:15.000 063 21194.41 69.89 42866.48 47819.92 2015-03-04 05:09:16.000 063 21194.43 69.88 42866.46 47819.92 2015-03-04 05:09:17.000 063 21194.44 69.90 42866.41 47819.91 2015-03-04 05:09:18.000 063 21194.42 69.88 42866.41 47819.91 2015-03-04 05:09:19.000 063 21194.43 69.87 42866.37 47819.88 2015-03-04 05:09:20.000 063 21194.41 69.86 42866.35 47819.85 2015-03-04 05:09:21.000 063 21194.43 69.84 42866.34 47819.84 2015-03-04 05:09:22.000 063 21194.44 69.83 42866.30 47819.79 2015-03-04 05:09:23.000 063 21194.39 69.86 42866.26 47819.79 2015-03-04 05:09:24.000 063 21194.34 69.89 42866.21 47819.70 2015-03-04 05:09:25.000 063 21194.31 69.93 42866.18 47819.67 2015-03-04 05:09:26.000 063 21194.27 69.92 42866.14 47819.60 2015-03-04 05:09:27.000 063 21194.24 69.95 42866.10 47819.55 2015-03-04 05:09:28.000 063 21194.26 70.02 42866.05 47819.54 2015-03-04 05:09:29.000 063 21194.23 70.05 42866.01 47819.48 2015-03-04 05:09:30.000 063 21194.24 70.10 42865.99 47819.44 2015-03-04 05:09:31.000 063 21194.25 70.16 42865.97 47819.42 2015-03-04 05:09:32.000 063 21194.31 70.19 42865.94 47819.40 2015-03-04 05:09:33.000 063 21194.32 70.23 42865.94 47819.38 2015-03-04 05:09:34.000 063 21194.33 70.29 42865.92 47819.38 2015-03-04 05:09:35.000 063 21194.35 70.32 42865.87 47819.40 2015-03-04 05:09:36.000 063 21194.41 70.36 42865.87 47819.38 2015-03-04 05:09:37.000 063 21194.45 70.42 42865.87 47819.39 2015-03-04 05:09:38.000 063 21194.43 70.44 42865.87 47819.39 2015-03-04 05:09:39.000 063 21194.47 70.43 42865.87 47819.41 2015-03-04 05:09:40.000 063 21194.50 70.45 42865.88 47819.43 2015-03-04 05:09:41.000 063 21194.48 70.46 42865.91 47819.40 2015-03-04 05:09:42.000 063 21194.51 70.48 42865.92 47819.44 2015-03-04 05:09:43.000 063 21194.48 70.51 42865.92 47819.45 2015-03-04 05:09:44.000 063 21194.51 70.50 42865.91 47819.43 2015-03-04 05:09:45.000 063 21194.50 70.52 42865.89 47819.49 2015-03-04 05:09:46.000 063 21194.52 70.54 42865.92 47819.49 2015-03-04 05:09:47.000 063 21194.55 70.56 42865.96 47819.49 2015-03-04 05:09:48.000 063 21194.60 70.55 42865.93 47819.50 2015-03-04 05:09:49.000 063 21194.61 70.54 42865.95 47819.50 2015-03-04 05:09:50.000 063 21194.63 70.51 42865.94 47819.51 2015-03-04 05:09:51.000 063 21194.65 70.48 42865.94 47819.52 2015-03-04 05:09:52.000 063 21194.67 70.47 42865.95 47819.55 2015-03-04 05:09:53.000 063 21194.66 70.45 42865.95 47819.56 2015-03-04 05:09:54.000 063 21194.66 70.44 42865.97 47819.58 2015-03-04 05:09:55.000 063 21194.67 70.43 42865.93 47819.60 2015-03-04 05:09:56.000 063 21194.67 70.38 42865.94 47819.59 2015-03-04 05:09:57.000 063 21194.69 70.34 42865.97 47819.61 2015-03-04 05:09:58.000 063 21194.69 70.32 42865.96 47819.61 2015-03-04 05:09:59.000 063 21194.66 70.27 42865.96 47819.63 2015-03-04 05:10:00.000 063 21194.66 70.22 42866.01 47819.64 2015-03-04 05:10:01.000 063 21194.66 70.17 42866.02 47819.65 2015-03-04 05:10:02.000 063 21194.63 70.14 42866.03 47819.67 2015-03-04 05:10:03.000 063 21194.63 70.12 42866.05 47819.71 2015-03-04 05:10:04.000 063 21194.66 70.09 42866.10 47819.68 2015-03-04 05:10:05.000 063 21194.68 70.05 42866.12 47819.73 2015-03-04 05:10:06.000 063 21194.72 69.99 42866.15 47819.75 2015-03-04 05:10:07.000 063 21194.76 69.95 42866.15 47819.77 2015-03-04 05:10:08.000 063 21194.75 69.92 42866.17 47819.82 2015-03-04 05:10:09.000 063 21194.75 69.89 42866.21 47819.86 2015-03-04 05:10:10.000 063 21194.75 69.90 42866.27 47819.89 2015-03-04 05:10:11.000 063 21194.74 69.89 42866.27 47819.90 2015-03-04 05:10:12.000 063 21194.75 69.91 42866.27 47819.91 2015-03-04 05:10:13.000 063 21194.79 69.87 42866.28 47819.93 2015-03-04 05:10:14.000 063 21194.81 69.87 42866.28 47819.93 2015-03-04 05:10:15.000 063 21194.82 69.85 42866.34 47819.94 2015-03-04 05:10:16.000 063 21194.82 69.84 42866.32 47819.97 2015-03-04 05:10:17.000 063 21194.83 69.81 42866.32 47819.98 2015-03-04 05:10:18.000 063 21194.88 69.78 42866.33 47820.03 2015-03-04 05:10:19.000 063 21194.90 69.74 42866.34 47820.04 2015-03-04 05:10:20.000 063 21194.89 69.72 42866.32 47820.04 2015-03-04 05:10:21.000 063 21194.89 69.70 42866.34 47820.05 2015-03-04 05:10:22.000 063 21194.85 69.71 42866.33 47820.05 2015-03-04 05:10:23.000 063 21194.84 69.69 42866.33 47820.03 2015-03-04 05:10:24.000 063 21194.80 69.65 42866.34 47820.02 2015-03-04 05:10:25.000 063 21194.73 69.70 42866.32 47820.00 2015-03-04 05:10:26.000 063 21194.67 69.76 42866.27 47819.94 2015-03-04 05:10:27.000 063 21194.59 69.77 42866.25 47819.86 2015-03-04 05:10:28.000 063 21194.53 69.79 42866.21 47819.83 2015-03-04 05:10:29.000 063 21194.52 69.79 42866.19 47819.76 2015-03-04 05:10:30.000 063 21194.51 69.78 42866.16 47819.71 2015-03-04 05:10:31.000 063 21194.49 69.81 42866.12 47819.69 2015-03-04 05:10:32.000 063 21194.47 69.81 42866.11 47819.68 2015-03-04 05:10:33.000 063 21194.50 69.81 42866.13 47819.66 2015-03-04 05:10:34.000 063 21194.54 69.80 42866.13 47819.66 2015-03-04 05:10:35.000 063 21194.55 69.83 42866.13 47819.70 2015-03-04 05:10:36.000 063 21194.57 69.86 42866.16 47819.70 2015-03-04 05:10:37.000 063 21194.57 69.92 42866.14 47819.72 2015-03-04 05:10:38.000 063 21194.61 69.98 42866.13 47819.70 2015-03-04 05:10:39.000 063 21194.61 70.02 42866.13 47819.70 2015-03-04 05:10:40.000 063 21194.66 70.06 42866.06 47819.73 2015-03-04 05:10:41.000 063 21194.70 70.11 42866.07 47819.73 2015-03-04 05:10:42.000 063 21194.74 70.12 42866.04 47819.70 2015-03-04 05:10:43.000 063 21194.80 70.12 42866.01 47819.73 2015-03-04 05:10:44.000 063 21194.82 70.12 42865.97 47819.71 2015-03-04 05:10:45.000 063 21194.85 70.11 42866.00 47819.73 2015-03-04 05:10:46.000 063 21194.90 70.15 42866.02 47819.75 2015-03-04 05:10:47.000 063 21194.97 70.16 42866.02 47819.78 2015-03-04 05:10:48.000 063 21194.98 70.17 42866.03 47819.81 2015-03-04 05:10:49.000 063 21195.03 70.18 42866.06 47819.80 2015-03-04 05:10:50.000 063 21195.05 70.18 42866.03 47819.79 2015-03-04 05:10:51.000 063 21195.03 70.19 42866.03 47819.84 2015-03-04 05:10:52.000 063 21195.02 70.22 42866.01 47819.81 2015-03-04 05:10:53.000 063 21195.03 70.26 42866.01 47819.80 2015-03-04 05:10:54.000 063 21195.00 70.25 42866.03 47819.80 2015-03-04 05:10:55.000 063 21194.96 70.25 42866.04 47819.78 2015-03-04 05:10:56.000 063 21194.93 70.23 42866.05 47819.77 2015-03-04 05:10:57.000 063 21194.89 70.23 42866.07 47819.78 2015-03-04 05:10:58.000 063 21194.86 70.24 42866.08 47819.80 2015-03-04 05:10:59.000 063 21194.79 70.24 42866.11 47819.79 2015-03-04 05:11:00.000 063 21194.76 70.20 42866.07 47819.75 2015-03-04 05:11:01.000 063 21194.71 70.21 42866.07 47819.73 2015-03-04 05:11:02.000 063 21194.67 70.23 42866.10 47819.72 2015-03-04 05:11:03.000 063 21194.65 70.22 42866.06 47819.69 2015-03-04 05:11:04.000 063 21194.61 70.21 42866.05 47819.66 2015-03-04 05:11:05.000 063 21194.60 70.18 42866.04 47819.67 2015-03-04 05:11:06.000 063 21194.60 70.13 42866.03 47819.66 2015-03-04 05:11:07.000 063 21194.59 70.09 42866.07 47819.63 2015-03-04 05:11:08.000 063 21194.58 70.06 42866.05 47819.63 2015-03-04 05:11:09.000 063 21194.61 70.00 42866.09 47819.64 2015-03-04 05:11:10.000 063 21194.61 69.95 42866.11 47819.66 2015-03-04 05:11:11.000 063 21194.62 69.93 42866.10 47819.67 2015-03-04 05:11:12.000 063 21194.59 69.92 42866.10 47819.67 2015-03-04 05:11:13.000 063 21194.59 69.87 42866.09 47819.67 2015-03-04 05:11:14.000 063 21194.60 69.82 42866.11 47819.70 2015-03-04 05:11:15.000 063 21194.62 69.80 42866.09 47819.68 2015-03-04 05:11:16.000 063 21194.60 69.78 42866.10 47819.71 2015-03-04 05:11:17.000 063 21194.62 69.76 42866.11 47819.71 2015-03-04 05:11:18.000 063 21194.66 69.71 42866.12 47819.71 2015-03-04 05:11:19.000 063 21194.68 69.68 42866.13 47819.76 2015-03-04 05:11:20.000 063 21194.71 69.64 42866.17 47819.76 2015-03-04 05:11:21.000 063 21194.75 69.60 42866.19 47819.80 2015-03-04 05:11:22.000 063 21194.76 69.59 42866.22 47819.80 2015-03-04 05:11:23.000 063 21194.77 69.58 42866.23 47819.83 2015-03-04 05:11:24.000 063 21194.77 69.57 42866.23 47819.85 2015-03-04 05:11:25.000 063 21194.79 69.55 42866.21 47819.86 2015-03-04 05:11:26.000 063 21194.82 69.55 42866.27 47819.91 2015-03-04 05:11:27.000 063 21194.83 69.57 42866.30 47819.91 2015-03-04 05:11:28.000 063 21194.84 69.59 42866.30 47819.95 2015-03-04 05:11:29.000 063 21194.84 69.61 42866.31 47819.98 2015-03-04 05:11:30.000 063 21194.84 69.62 42866.32 47819.98 2015-03-04 05:11:31.000 063 21194.85 69.65 42866.31 47820.00 2015-03-04 05:11:32.000 063 21194.88 69.65 42866.28 47819.99 2015-03-04 05:11:33.000 063 21194.89 69.65 42866.30 47820.00 2015-03-04 05:11:34.000 063 21194.91 69.64 42866.34 47820.01 2015-03-04 05:11:35.000 063 21194.90 69.63 42866.34 47820.02 2015-03-04 05:11:36.000 063 21194.91 69.61 42866.36 47820.04 2015-03-04 05:11:37.000 063 21194.87 69.61 42866.40 47820.05 2015-03-04 05:11:38.000 063 21194.84 69.62 42866.34 47820.04 2015-03-04 05:11:39.000 063 21194.79 69.60 42866.38 47820.07 2015-03-04 05:11:40.000 063 21194.74 69.63 42866.40 47820.04 2015-03-04 05:11:41.000 063 21194.71 69.65 42866.39 47819.99 2015-03-04 05:11:42.000 063 21194.65 69.67 42866.36 47819.99 2015-03-04 05:11:43.000 063 21194.61 69.67 42866.38 47819.96 2015-03-04 05:11:44.000 063 21194.58 69.70 42866.38 47819.94 2015-03-04 05:11:45.000 063 21194.53 69.74 42866.38 47819.92 2015-03-04 05:11:46.000 063 21194.49 69.76 42866.37 47819.87 2015-03-04 05:11:47.000 063 21194.45 69.73 42866.36 47819.86 2015-03-04 05:11:48.000 063 21194.46 69.75 42866.35 47819.86 2015-03-04 05:11:49.000 063 21194.48 69.77 42866.35 47819.86 2015-03-04 05:11:50.000 063 21194.47 69.75 42866.36 47819.85 2015-03-04 05:11:51.000 063 21194.50 69.77 42866.35 47819.85 2015-03-04 05:11:52.000 063 21194.49 69.76 42866.35 47819.84 2015-03-04 05:11:53.000 063 21194.51 69.75 42866.32 47819.86 2015-03-04 05:11:54.000 063 21194.55 69.74 42866.32 47819.84 2015-03-04 05:11:55.000 063 21194.55 69.74 42866.33 47819.87 2015-03-04 05:11:56.000 063 21194.58 69.74 42866.33 47819.87 2015-03-04 05:11:57.000 063 21194.60 69.75 42866.34 47819.87 2015-03-04 05:11:58.000 063 21194.61 69.74 42866.30 47819.89 2015-03-04 05:11:59.000 063 21194.62 69.74 42866.29 47819.90 2015-03-04 05:12:00.000 063 21194.63 69.75 42866.30 47819.88 2015-03-04 05:12:01.000 063 21194.63 69.74 42866.31 47819.91 2015-03-04 05:12:02.000 063 21194.61 69.75 42866.31 47819.87 2015-03-04 05:12:03.000 063 21194.59 69.74 42866.29 47819.87 2015-03-04 05:12:04.000 063 21194.63 69.71 42866.30 47819.88 2015-03-04 05:12:05.000 063 21194.63 69.69 42866.28 47819.87 2015-03-04 05:12:06.000 063 21194.63 69.69 42866.28 47819.84 2015-03-04 05:12:07.000 063 21194.62 69.68 42866.27 47819.83 2015-03-04 05:12:08.000 063 21194.60 69.64 42866.27 47819.83 2015-03-04 05:12:09.000 063 21194.56 69.63 42866.27 47819.84 2015-03-04 05:12:10.000 063 21194.55 69.60 42866.30 47819.81 2015-03-04 05:12:11.000 063 21194.54 69.59 42866.27 47819.82 2015-03-04 05:12:12.000 063 21194.53 69.59 42866.27 47819.79 2015-03-04 05:12:13.000 063 21194.51 69.61 42866.28 47819.79 2015-03-04 05:12:14.000 063 21194.48 69.62 42866.31 47819.77 2015-03-04 05:12:15.000 063 21194.45 69.64 42866.28 47819.76 2015-03-04 05:12:16.000 063 21194.39 69.68 42866.28 47819.76 2015-03-04 05:12:17.000 063 21194.35 69.69 42866.28 47819.75 2015-03-04 05:12:18.000 063 21194.37 69.67 42866.27 47819.73 2015-03-04 05:12:19.000 063 21194.38 69.68 42866.26 47819.72 2015-03-04 05:12:20.000 063 21194.40 69.68 42866.27 47819.73 2015-03-04 05:12:21.000 063 21194.38 69.68 42866.28 47819.73 2015-03-04 05:12:22.000 063 21194.41 69.68 42866.28 47819.74 2015-03-04 05:12:23.000 063 21194.43 69.67 42866.26 47819.74 2015-03-04 05:12:24.000 063 21194.44 69.67 42866.29 47819.76 2015-03-04 05:12:25.000 063 21194.45 69.65 42866.30 47819.78 2015-03-04 05:12:26.000 063 21194.45 69.62 42866.29 47819.79 2015-03-04 05:12:27.000 063 21194.44 69.60 42866.28 47819.78 2015-03-04 05:12:28.000 063 21194.47 69.56 42866.38 47819.83 2015-03-04 05:12:29.000 063 21194.49 69.53 42866.38 47819.84 2015-03-04 05:12:30.000 063 21194.51 69.49 42866.38 47819.85 2015-03-04 05:12:31.000 063 21194.50 69.50 42866.42 47819.89 2015-03-04 05:12:32.000 063 21194.51 69.48 42866.43 47819.89 2015-03-04 05:12:33.000 063 21194.50 69.51 42866.46 47819.94 2015-03-04 05:12:34.000 063 21194.47 69.57 42866.47 47819.96 2015-03-04 05:12:35.000 063 21194.47 69.60 42866.48 47819.95 2015-03-04 05:12:36.000 063 21194.52 69.59 42866.47 47819.96 2015-03-04 05:12:37.000 063 21194.53 69.57 42866.51 47819.99 2015-03-04 05:12:38.000 063 21194.57 69.53 42866.54 47820.01 2015-03-04 05:12:39.000 063 21194.59 69.53 42866.58 47820.06 2015-03-04 05:12:40.000 063 21194.60 69.55 42866.59 47820.09 2015-03-04 05:12:41.000 063 21194.61 69.55 42866.63 47820.12 2015-03-04 05:12:42.000 063 21194.63 69.55 42866.60 47820.14 2015-03-04 05:12:43.000 063 21194.62 69.55 42866.61 47820.14 2015-03-04 05:12:44.000 063 21194.56 69.56 42866.63 47820.18 2015-03-04 05:12:45.000 063 21194.53 69.56 42866.63 47820.13 2015-03-04 05:12:46.000 063 21194.50 69.56 42866.61 47820.15 2015-03-04 05:12:47.000 063 21194.47 69.57 42866.58 47820.11 2015-03-04 05:12:48.000 063 21194.42 69.57 42866.58 47820.06 2015-03-04 05:12:49.000 063 21194.34 69.57 42866.63 47820.08 2015-03-04 05:12:50.000 063 21194.30 69.62 42866.60 47820.02 2015-03-04 05:12:51.000 063 21194.24 69.64 42866.55 47819.97 2015-03-04 05:12:52.000 063 21194.16 69.67 42866.50 47819.92 2015-03-04 05:12:53.000 063 21194.09 69.69 42866.50 47819.86 2015-03-04 05:12:54.000 063 21194.05 69.70 42866.51 47819.83 2015-03-04 05:12:55.000 063 21194.02 69.72 42866.50 47819.81 2015-03-04 05:12:56.000 063 21194.00 69.72 42866.50 47819.81 2015-03-04 05:12:57.000 063 21193.99 69.76 42866.51 47819.79 2015-03-04 05:12:58.000 063 21194.00 69.79 42866.48 47819.78 2015-03-04 05:12:59.000 063 21193.99 69.81 42866.44 47819.76 2015-03-04 05:13:00.000 063 21193.99 69.85 42866.44 47819.77 2015-03-04 05:13:01.000 063 21194.00 69.87 42866.44 47819.76 2015-03-04 05:13:02.000 063 21194.03 69.90 42866.44 47819.74 2015-03-04 05:13:03.000 063 21194.02 69.96 42866.41 47819.74 2015-03-04 05:13:04.000 063 21194.03 69.99 42866.40 47819.75 2015-03-04 05:13:05.000 063 21194.02 70.03 42866.42 47819.73 2015-03-04 05:13:06.000 063 21194.02 70.05 42866.40 47819.72 2015-03-04 05:13:07.000 063 21194.01 70.13 42866.35 47819.71 2015-03-04 05:13:08.000 063 21193.98 70.21 42866.33 47819.68 2015-03-04 05:13:09.000 063 21193.97 70.27 42866.31 47819.62 2015-03-04 05:13:10.000 063 21193.95 70.31 42866.24 47819.60 2015-03-04 05:13:11.000 063 21193.94 70.37 42866.22 47819.55 2015-03-04 05:13:12.000 063 21193.89 70.40 42866.18 47819.50 2015-03-04 05:13:13.000 063 21193.84 70.44 42866.13 47819.43 2015-03-04 05:13:14.000 063 21193.81 70.47 42866.07 47819.37 2015-03-04 05:13:15.000 063 21193.80 70.50 42866.04 47819.32 2015-03-04 05:13:16.000 063 21193.76 70.56 42866.02 47819.29 2015-03-04 05:13:17.000 063 21193.70 70.58 42866.01 47819.23 2015-03-04 05:13:18.000 063 21193.69 70.56 42865.95 47819.18 2015-03-04 05:13:19.000 063 21193.63 70.56 42865.95 47819.16 2015-03-04 05:13:20.000 063 21193.58 70.54 42865.95 47819.13 2015-03-04 05:13:21.000 063 21193.59 70.52 42865.95 47819.12 2015-03-04 05:13:22.000 063 21193.56 70.53 42865.95 47819.11 2015-03-04 05:13:23.000 063 21193.57 70.52 42865.96 47819.09 2015-03-04 05:13:24.000 063 21193.58 70.48 42865.97 47819.12 2015-03-04 05:13:25.000 063 21193.57 70.48 42866.00 47819.11 2015-03-04 05:13:26.000 063 21193.57 70.44 42866.01 47819.14 2015-03-04 05:13:27.000 063 21193.54 70.43 42866.02 47819.15 2015-03-04 05:13:28.000 063 21193.52 70.42 42866.03 47819.14 2015-03-04 05:13:29.000 063 21193.49 70.40 42866.02 47819.14 2015-03-04 05:13:30.000 063 21193.50 70.38 42866.02 47819.14 2015-03-04 05:13:31.000 063 21193.52 70.36 42866.04 47819.13 2015-03-04 05:13:32.000 063 21193.50 70.35 42866.04 47819.12 2015-03-04 05:13:33.000 063 21193.48 70.32 42866.01 47819.13 2015-03-04 05:13:34.000 063 21193.47 70.32 42866.04 47819.10 2015-03-04 05:13:35.000 063 21193.45 70.32 42866.03 47819.10 2015-03-04 05:13:36.000 063 21193.43 70.31 42866.00 47819.11 2015-03-04 05:13:37.000 063 21193.41 70.31 42866.01 47819.11 2015-03-04 05:13:38.000 063 21193.41 70.32 42866.04 47819.09 2015-03-04 05:13:39.000 063 21193.39 70.39 42866.06 47819.10 2015-03-04 05:13:40.000 063 21193.39 70.41 42866.05 47819.10 2015-03-04 05:13:41.000 063 21193.40 70.46 42866.04 47819.10 2015-03-04 05:13:42.000 063 21193.41 70.47 42866.06 47819.09 2015-03-04 05:13:43.000 063 21193.42 70.50 42866.03 47819.11 2015-03-04 05:13:44.000 063 21193.43 70.57 42866.02 47819.11 2015-03-04 05:13:45.000 063 21193.43 70.64 42866.01 47819.13 2015-03-04 05:13:46.000 063 21193.41 70.67 42866.01 47819.10 2015-03-04 05:13:47.000 063 21193.43 70.71 42866.03 47819.09 2015-03-04 05:13:48.000 063 21193.46 70.76 42866.01 47819.10 2015-03-04 05:13:49.000 063 21193.42 70.83 42865.99 47819.08 2015-03-04 05:13:50.000 063 21193.40 70.87 42865.95 47819.04 2015-03-04 05:13:51.000 063 21193.38 70.92 42865.92 47818.98 2015-03-04 05:13:52.000 063 21193.32 70.97 42865.85 47818.96 2015-03-04 05:13:53.000 063 21193.26 71.05 42865.80 47818.86 2015-03-04 05:13:54.000 063 21193.23 71.07 42865.74 47818.82 2015-03-04 05:13:55.000 063 21193.20 71.08 42865.72 47818.75 2015-03-04 05:13:56.000 063 21193.18 71.10 42865.68 47818.70 2015-03-04 05:13:57.000 063 21193.18 71.08 42865.66 47818.67 2015-03-04 05:13:58.000 063 21193.16 71.04 42865.63 47818.65 2015-03-04 05:13:59.000 063 21193.11 71.03 42865.62 47818.61 2015-03-04 05:14:00.000 063 21193.06 71.04 42865.65 47818.60 2015-03-04 05:14:01.000 063 21192.95 71.14 42865.60 47818.59 2015-03-04 05:14:02.000 063 21192.91 71.20 42865.54 47818.51 2015-03-04 05:14:03.000 063 21192.89 71.23 42865.51 47818.44 2015-03-04 05:14:04.000 063 21192.84 71.22 42865.48 47818.35 2015-03-04 05:14:05.000 063 21192.84 71.18 42865.44 47818.32 2015-03-04 05:14:06.000 063 21192.84 71.16 42865.43 47818.30 2015-03-04 05:14:07.000 063 21192.81 71.17 42865.45 47818.31 2015-03-04 05:14:08.000 063 21192.82 71.22 42865.45 47818.33 2015-03-04 05:14:09.000 063 21192.87 71.21 42865.46 47818.33 2015-03-04 05:14:10.000 063 21192.90 71.22 42865.49 47818.33 2015-03-04 05:14:11.000 063 21192.91 71.28 42865.50 47818.36 2015-03-04 05:14:12.000 063 21192.92 71.36 42865.49 47818.37 2015-03-04 05:14:13.000 063 21192.87 71.47 42865.43 47818.34 2015-03-04 05:14:14.000 063 21192.85 71.59 42865.38 47818.31 2015-03-04 05:14:15.000 063 21192.86 71.62 42865.32 47818.24 2015-03-04 05:14:16.000 063 21192.87 71.65 42865.28 47818.17 2015-03-04 05:14:17.000 063 21192.90 71.68 42865.24 47818.16 2015-03-04 05:14:18.000 063 21192.92 71.75 42865.23 47818.15 2015-03-04 05:14:19.000 063 21192.91 71.78 42865.19 47818.14 2015-03-04 05:14:20.000 063 21192.90 71.82 42865.18 47818.12 2015-03-04 05:14:21.000 063 21192.88 71.86 42865.16 47818.09 2015-03-04 05:14:22.000 063 21192.92 71.91 42865.14 47818.11 2015-03-04 05:14:23.000 063 21192.92 71.96 42865.17 47818.10 2015-03-04 05:14:24.000 063 21192.91 71.95 42865.16 47818.09 2015-03-04 05:14:25.000 063 21192.89 72.00 42865.17 47818.08 2015-03-04 05:14:26.000 063 21192.88 71.97 42865.18 47818.08 2015-03-04 05:14:27.000 063 21192.87 71.95 42865.22 47818.08 2015-03-04 05:14:28.000 063 21192.88 71.88 42865.26 47818.07 2015-03-04 05:14:29.000 063 21192.89 71.85 42865.27 47818.11 2015-03-04 05:14:30.000 063 21192.86 71.88 42865.28 47818.16 2015-03-04 05:14:31.000 063 21192.84 71.89 42865.30 47818.16 2015-03-04 05:14:32.000 063 21192.81 71.90 42865.30 47818.17 2015-03-04 05:14:33.000 063 21192.82 71.88 42865.32 47818.18 2015-03-04 05:14:34.000 063 21192.80 71.86 42865.35 47818.20 2015-03-04 05:14:35.000 063 21192.77 71.85 42865.39 47818.19 2015-03-04 05:14:36.000 063 21192.74 71.84 42865.39 47818.19 2015-03-04 05:14:37.000 063 21192.73 71.85 42865.39 47818.21 2015-03-04 05:14:38.000 063 21192.74 71.86 42865.41 47818.23 2015-03-04 05:14:39.000 063 21192.76 71.87 42865.41 47818.24 2015-03-04 05:14:40.000 063 21192.77 71.87 42865.42 47818.25 2015-03-04 05:14:41.000 063 21192.73 71.90 42865.41 47818.23 2015-03-04 05:14:42.000 063 21192.73 71.91 42865.38 47818.22 2015-03-04 05:14:43.000 063 21192.73 71.92 42865.37 47818.21 2015-03-04 05:14:44.000 063 21192.76 71.89 42865.38 47818.20 2015-03-04 05:14:45.000 063 21192.75 71.86 42865.38 47818.22 2015-03-04 05:14:46.000 063 21192.73 71.83 42865.40 47818.23 2015-03-04 05:14:47.000 063 21192.75 71.82 42865.40 47818.22 2015-03-04 05:14:48.000 063 21192.79 71.82 42865.41 47818.24 2015-03-04 05:14:49.000 063 21192.77 71.83 42865.41 47818.24 2015-03-04 05:14:50.000 063 21192.76 71.85 42865.41 47818.23 2015-03-04 05:14:51.000 063 21192.76 71.83 42865.41 47818.25 2015-03-04 05:14:52.000 063 21192.78 71.86 42865.43 47818.27 2015-03-04 05:14:53.000 063 21192.80 71.93 42865.45 47818.29 2015-03-04 05:14:54.000 063 21192.82 71.97 42865.44 47818.27 2015-03-04 05:14:55.000 063 21192.83 72.02 42865.43 47818.28 2015-03-04 05:14:56.000 063 21192.83 72.04 42865.45 47818.28 2015-03-04 05:14:57.000 063 21192.86 72.09 42865.44 47818.31 2015-03-04 05:14:58.000 063 21192.89 72.11 42865.43 47818.31 2015-03-04 05:14:59.000 063 21192.89 72.11 42865.45 47818.30 2015-03-04 05:15:00.000 063 21192.85 72.12 42865.47 47818.32 2015-03-04 05:15:01.000 063 21192.86 72.12 42865.50 47818.33 2015-03-04 05:15:02.000 063 21192.82 72.13 42865.49 47818.32 2015-03-04 05:15:03.000 063 21192.83 72.14 42865.50 47818.36 2015-03-04 05:15:04.000 063 21192.83 72.13 42865.51 47818.36 2015-03-04 05:15:05.000 063 21192.82 72.17 42865.51 47818.38 2015-03-04 05:15:06.000 063 21192.79 72.20 42865.52 47818.34 2015-03-04 05:15:07.000 063 21192.76 72.24 42865.53 47818.35 2015-03-04 05:15:08.000 063 21192.73 72.26 42865.52 47818.31 2015-03-04 05:15:09.000 063 21192.73 72.27 42865.52 47818.33 2015-03-04 05:15:10.000 063 21192.74 72.22 42865.50 47818.30 2015-03-04 05:15:11.000 063 21192.76 72.20 42865.52 47818.31 2015-03-04 05:15:12.000 063 21192.77 72.19 42865.52 47818.32 2015-03-04 05:15:13.000 063 21192.76 72.14 42865.52 47818.33 2015-03-04 05:15:14.000 063 21192.74 72.13 42865.53 47818.36 2015-03-04 05:15:15.000 063 21192.74 72.13 42865.54 47818.33 2015-03-04 05:15:16.000 063 21192.75 72.10 42865.58 47818.37 2015-03-04 05:15:17.000 063 21192.74 72.11 42865.58 47818.37 2015-03-04 05:15:18.000 063 21192.74 72.12 42865.59 47818.38 2015-03-04 05:15:19.000 063 21192.71 72.13 42865.60 47818.38 2015-03-04 05:15:20.000 063 21192.70 72.13 42865.61 47818.37 2015-03-04 05:15:21.000 063 21192.71 72.14 42865.64 47818.38 2015-03-04 05:15:22.000 063 21192.73 72.15 42865.64 47818.39 2015-03-04 05:15:23.000 063 21192.74 72.18 42865.65 47818.40 2015-03-04 05:15:24.000 063 21192.75 72.18 42865.67 47818.45 2015-03-04 05:15:25.000 063 21192.79 72.21 42865.69 47818.45 2015-03-04 05:15:26.000 063 21192.85 72.20 42865.68 47818.50 2015-03-04 05:15:27.000 063 21192.91 72.18 42865.69 47818.54 2015-03-04 05:15:28.000 063 21192.99 72.19 42865.71 47818.58 2015-03-04 05:15:29.000 063 21193.05 72.21 42865.78 47818.63 2015-03-04 05:15:30.000 063 21193.11 72.21 42865.80 47818.68 2015-03-04 05:15:31.000 063 21193.20 72.19 42865.81 47818.74 2015-03-04 05:15:32.000 063 21193.22 72.19 42865.81 47818.77 2015-03-04 05:15:33.000 063 21193.26 72.18 42865.82 47818.81 2015-03-04 05:15:34.000 063 21193.30 72.20 42865.85 47818.88 2015-03-04 05:15:35.000 063 21193.33 72.22 42865.88 47818.91 2015-03-04 05:15:36.000 063 21193.31 72.23 42865.91 47818.92 2015-03-04 05:15:37.000 063 21193.29 72.26 42865.89 47818.92 2015-03-04 05:15:38.000 063 21193.28 72.27 42865.90 47818.98 2015-03-04 05:15:39.000 063 21193.30 72.28 42865.92 47818.99 2015-03-04 05:15:40.000 063 21193.32 72.22 42865.94 47818.97 2015-03-04 05:15:41.000 063 21193.33 72.20 42866.00 47819.03 2015-03-04 05:15:42.000 063 21193.35 72.19 42866.02 47819.03 2015-03-04 05:15:43.000 063 21193.34 72.19 42866.04 47819.08 2015-03-04 05:15:44.000 063 21193.36 72.20 42866.05 47819.09 2015-03-04 05:15:45.000 063 21193.35 72.23 42866.08 47819.11 2015-03-04 05:15:46.000 063 21193.33 72.23 42866.09 47819.14 2015-03-04 05:15:47.000 063 21193.34 72.20 42866.10 47819.17 2015-03-04 05:15:48.000 063 21193.36 72.20 42866.11 47819.17 2015-03-04 05:15:49.000 063 21193.39 72.21 42866.14 47819.16 2015-03-04 05:15:50.000 063 21193.40 72.20 42866.14 47819.15 2015-03-04 05:15:51.000 063 21193.37 72.19 42866.14 47819.16 2015-03-04 05:15:52.000 063 21193.38 72.19 42866.16 47819.15 2015-03-04 05:15:53.000 063 21193.37 72.17 42866.14 47819.17 2015-03-04 05:15:54.000 063 21193.34 72.16 42866.13 47819.18 2015-03-04 05:15:55.000 063 21193.32 72.18 42866.17 47819.17 2015-03-04 05:15:56.000 063 21193.28 72.21 42866.17 47819.15 2015-03-04 05:15:57.000 063 21193.25 72.27 42866.15 47819.15 2015-03-04 05:15:58.000 063 21193.23 72.33 42866.14 47819.13 2015-03-04 05:15:59.000 063 21193.24 72.37 42866.12 47819.12 2015-03-04 05:16:00.000 063 21193.20 72.42 42866.10 47819.10 2015-03-04 05:16:01.000 063 21193.24 72.46 42866.09 47819.08 2015-03-04 05:16:02.000 063 21193.27 72.48 42866.04 47819.05 2015-03-04 05:16:03.000 063 21193.32 72.51 42866.03 47819.04 2015-03-04 05:16:04.000 063 21193.36 72.52 42866.01 47819.04 2015-03-04 05:16:05.000 063 21193.39 72.54 42865.97 47819.03 2015-03-04 05:16:06.000 063 21193.43 72.53 42865.95 47819.03 2015-03-04 05:16:07.000 063 21193.47 72.54 42865.91 47819.02 2015-03-04 05:16:08.000 063 21193.54 72.52 42865.91 47819.05 2015-03-04 05:16:09.000 063 21193.57 72.51 42865.90 47819.04 2015-03-04 05:16:10.000 063 21193.59 72.49 42865.93 47819.03 2015-03-04 05:16:11.000 063 21193.63 72.47 42865.88 47819.08 2015-03-04 05:16:12.000 063 21193.63 72.43 42865.87 47819.07 2015-03-04 05:16:13.000 063 21193.63 72.44 42865.89 47819.07 2015-03-04 05:16:14.000 063 21193.65 72.44 42865.92 47819.09 2015-03-04 05:16:15.000 063 21193.65 72.45 42865.90 47819.11 2015-03-04 05:16:16.000 063 21193.66 72.45 42865.91 47819.11 2015-03-04 05:16:17.000 063 21193.66 72.46 42865.92 47819.09 2015-03-04 05:16:18.000 063 21193.61 72.51 42865.93 47819.11 2015-03-04 05:16:19.000 063 21193.60 72.56 42865.89 47819.07 2015-03-04 05:16:20.000 063 21193.60 72.57 42865.87 47819.06 2015-03-04 05:16:21.000 063 21193.58 72.60 42865.87 47819.03 2015-03-04 05:16:22.000 063 21193.56 72.64 42865.88 47819.03 2015-03-04 05:16:23.000 063 21193.58 72.65 42865.86 47819.04 2015-03-04 05:16:24.000 063 21193.56 72.66 42865.81 47818.98 2015-03-04 05:16:25.000 063 21193.56 72.68 42865.79 47818.98 2015-03-04 05:16:26.000 063 21193.57 72.66 42865.81 47818.96 2015-03-04 05:16:27.000 063 21193.58 72.67 42865.81 47818.96 2015-03-04 05:16:28.000 063 21193.60 72.65 42865.77 47818.97 2015-03-04 05:16:29.000 063 21193.59 72.67 42865.78 47818.98 2015-03-04 05:16:30.000 063 21193.61 72.66 42865.79 47818.97 2015-03-04 05:16:31.000 063 21193.64 72.64 42865.81 47818.97 2015-03-04 05:16:32.000 063 21193.66 72.64 42865.84 47819.03 2015-03-04 05:16:33.000 063 21193.70 72.63 42865.86 47819.02 2015-03-04 05:16:34.000 063 21193.73 72.63 42865.85 47819.04 2015-03-04 05:16:35.000 063 21193.75 72.57 42865.83 47819.07 2015-03-04 05:16:36.000 063 21193.78 72.55 42865.80 47819.06 2015-03-04 05:16:37.000 063 21193.76 72.53 42865.80 47819.07 2015-03-04 05:16:38.000 063 21193.79 72.49 42865.79 47819.08 2015-03-04 05:16:39.000 063 21193.77 72.50 42865.79 47819.06 2015-03-04 05:16:40.000 063 21193.74 72.50 42865.77 47819.06 2015-03-04 05:16:41.000 063 21193.73 72.53 42865.76 47819.06 2015-03-04 05:16:42.000 063 21193.72 72.55 42865.77 47819.03 2015-03-04 05:16:43.000 063 21193.69 72.59 42865.77 47818.98 2015-03-04 05:16:44.000 063 21193.68 72.63 42865.73 47818.98 2015-03-04 05:16:45.000 063 21193.65 72.65 42865.71 47818.96 2015-03-04 05:16:46.000 063 21193.67 72.66 42865.68 47818.91 2015-03-04 05:16:47.000 063 21193.68 72.69 42865.67 47818.93 2015-03-04 05:16:48.000 063 21193.68 72.71 42865.66 47818.90 2015-03-04 05:16:49.000 063 21193.67 72.70 42865.66 47818.90 2015-03-04 05:16:50.000 063 21193.69 72.70 42865.67 47818.89 2015-03-04 05:16:51.000 063 21193.72 72.69 42865.65 47818.91 2015-03-04 05:16:52.000 063 21193.74 72.69 42865.64 47818.89 2015-03-04 05:16:53.000 063 21193.72 72.68 42865.65 47818.86 2015-03-04 05:16:54.000 063 21193.74 72.62 42865.68 47818.89 2015-03-04 05:16:55.000 063 21193.75 72.54 42865.68 47818.91 2015-03-04 05:16:56.000 063 21193.76 72.48 42865.72 47818.93 2015-03-04 05:16:57.000 063 21193.74 72.44 42865.74 47818.95 2015-03-04 05:16:58.000 063 21193.71 72.43 42865.75 47818.99 2015-03-04 05:16:59.000 063 21193.71 72.42 42865.78 47818.99 2015-03-04 05:17:00.000 063 21193.71 72.41 42865.77 47819.00 2015-03-04 05:17:01.000 063 21193.68 72.43 42865.79 47819.01 2015-03-04 05:17:02.000 063 21193.70 72.46 42865.82 47819.01 2015-03-04 05:17:03.000 063 21193.70 72.48 42865.83 47819.03 2015-03-04 05:17:04.000 063 21193.72 72.50 42865.83 47819.03 2015-03-04 05:17:05.000 063 21193.72 72.53 42865.81 47819.05 2015-03-04 05:17:06.000 063 21193.74 72.57 42865.81 47819.03 2015-03-04 05:17:07.000 063 21193.80 72.62 42865.81 47819.05 2015-03-04 05:17:08.000 063 21193.80 72.66 42865.82 47819.04 2015-03-04 05:17:09.000 063 21193.84 72.68 42865.77 47819.06 2015-03-04 05:17:10.000 063 21193.87 72.73 42865.72 47819.02 2015-03-04 05:17:11.000 063 21193.91 72.76 42865.72 47819.03 2015-03-04 05:17:12.000 063 21193.97 72.80 42865.64 47819.03 2015-03-04 05:17:13.000 063 21193.98 72.79 42865.66 47819.00 2015-03-04 05:17:14.000 063 21194.03 72.79 42865.63 47819.00 2015-03-04 05:17:15.000 063 21194.01 72.80 42865.60 47818.98 2015-03-04 05:17:16.000 063 21194.01 72.77 42865.57 47818.98 2015-03-04 05:17:17.000 063 21194.00 72.74 42865.57 47818.99 2015-03-04 05:17:18.000 063 21193.99 72.72 42865.59 47818.97 2015-03-04 05:17:19.000 063 21194.02 72.76 42865.58 47818.98 2015-03-04 05:17:20.000 063 21193.96 72.75 42865.55 47818.97 2015-03-04 05:17:21.000 063 21193.92 72.74 42865.54 47818.93 2015-03-04 05:17:22.000 063 21193.88 72.75 42865.51 47818.89 2015-03-04 05:17:23.000 063 21193.83 72.72 42865.53 47818.88 2015-03-04 05:17:24.000 063 21193.81 72.73 42865.51 47818.83 2015-03-04 05:17:25.000 063 21193.80 72.72 42865.50 47818.83 2015-03-04 05:17:26.000 063 21193.73 72.73 42865.47 47818.80 2015-03-04 05:17:27.000 063 21193.74 72.75 42865.45 47818.79 2015-03-04 05:17:28.000 063 21193.72 72.72 42865.46 47818.75 2015-03-04 05:17:29.000 063 21193.72 72.68 42865.46 47818.72 2015-03-04 05:17:30.000 063 21193.74 72.64 42865.46 47818.71 2015-03-04 05:17:31.000 063 21193.77 72.62 42865.45 47818.71 2015-03-04 05:17:32.000 063 21193.79 72.59 42865.43 47818.72 2015-03-04 05:17:33.000 063 21193.78 72.55 42865.39 47818.72 2015-03-04 05:17:34.000 063 21193.79 72.49 42865.43 47818.73 2015-03-04 05:17:35.000 063 21193.79 72.42 42865.43 47818.73 2015-03-04 05:17:36.000 063 21193.79 72.39 42865.45 47818.76 2015-03-04 05:17:37.000 063 21193.83 72.36 42865.45 47818.76 2015-03-04 05:17:38.000 063 21193.86 72.36 42865.46 47818.76 2015-03-04 05:17:39.000 063 21193.86 72.36 42865.49 47818.80 2015-03-04 05:17:40.000 063 21193.85 72.37 42865.47 47818.78 2015-03-04 05:17:41.000 063 21193.83 72.39 42865.45 47818.77 2015-03-04 05:17:42.000 063 21193.82 72.42 42865.47 47818.78 2015-03-04 05:17:43.000 063 21193.83 72.43 42865.47 47818.78 2015-03-04 05:17:44.000 063 21193.83 72.46 42865.48 47818.76 2015-03-04 05:17:45.000 063 21193.85 72.50 42865.45 47818.78 2015-03-04 05:17:46.000 063 21193.90 72.53 42865.44 47818.76 2015-03-04 05:17:47.000 063 21193.92 72.56 42865.43 47818.76 2015-03-04 05:17:48.000 063 21193.94 72.59 42865.45 47818.77 2015-03-04 05:17:49.000 063 21193.96 72.60 42865.41 47818.79 2015-03-04 05:17:50.000 063 21193.99 72.60 42865.39 47818.78 2015-03-04 05:17:51.000 063 21193.99 72.61 42865.41 47818.78 2015-03-04 05:17:52.000 063 21193.99 72.61 42865.43 47818.82 2015-03-04 05:17:53.000 063 21194.02 72.59 42865.42 47818.81 2015-03-04 05:17:54.000 063 21194.07 72.56 42865.41 47818.81 2015-03-04 05:17:55.000 063 21194.05 72.53 42865.42 47818.85 2015-03-04 05:17:56.000 063 21194.06 72.51 42865.42 47818.85 2015-03-04 05:17:57.000 063 21194.06 72.52 42865.45 47818.86 2015-03-04 05:17:58.000 063 21194.03 72.53 42865.44 47818.88 2015-03-04 05:17:59.000 063 21193.98 72.57 42865.44 47818.87 2015-03-04 05:18:00.000 063 21193.95 72.60 42865.44 47818.83 2015-03-04 05:18:01.000 063 21193.91 72.59 42865.44 47818.84 2015-03-04 05:18:02.000 063 21193.95 72.62 42865.45 47818.83 2015-03-04 05:18:03.000 063 21193.95 72.63 42865.41 47818.80 2015-03-04 05:18:04.000 063 21193.95 72.62 42865.39 47818.78 2015-03-04 05:18:05.000 063 21193.94 72.65 42865.42 47818.78 2015-03-04 05:18:06.000 063 21193.94 72.64 42865.42 47818.82 2015-03-04 05:18:07.000 063 21193.98 72.64 42865.40 47818.82 2015-03-04 05:18:08.000 063 21194.01 72.61 42865.39 47818.80 2015-03-04 05:18:09.000 063 21194.03 72.58 42865.38 47818.83 2015-03-04 05:18:10.000 063 21194.05 72.57 42865.41 47818.82 2015-03-04 05:18:11.000 063 21194.06 72.55 42865.43 47818.86 2015-03-04 05:18:12.000 063 21194.08 72.53 42865.40 47818.83 2015-03-04 05:18:13.000 063 21194.10 72.47 42865.43 47818.86 2015-03-04 05:18:14.000 063 21194.10 72.43 42865.43 47818.87 2015-03-04 05:18:15.000 063 21194.11 72.40 42865.46 47818.90 2015-03-04 05:18:16.000 063 21194.12 72.39 42865.47 47818.93 2015-03-04 05:18:17.000 063 21194.12 72.36 42865.46 47818.93 2015-03-04 05:18:18.000 063 21194.13 72.33 42865.49 47818.94 2015-03-04 05:18:19.000 063 21194.12 72.32 42865.50 47818.95 2015-03-04 05:18:20.000 063 21194.10 72.29 42865.50 47818.97 2015-03-04 05:18:21.000 063 21194.10 72.27 42865.54 47818.97 2015-03-04 05:18:22.000 063 21194.09 72.26 42865.56 47819.00 2015-03-04 05:18:23.000 063 21194.08 72.25 42865.56 47818.99 2015-03-04 05:18:24.000 063 21194.08 72.23 42865.56 47819.00 2015-03-04 05:18:25.000 063 21194.07 72.23 42865.58 47819.00 2015-03-04 05:18:26.000 063 21194.07 72.20 42865.59 47818.99 2015-03-04 05:18:27.000 063 21194.02 72.19 42865.59 47819.00 2015-03-04 05:18:28.000 063 21194.05 72.21 42865.63 47819.00 2015-03-04 05:18:29.000 063 21194.05 72.18 42865.63 47819.00 2015-03-04 05:18:30.000 063 21194.03 72.16 42865.63 47819.02 2015-03-04 05:18:31.000 063 21194.03 72.11 42865.63 47819.04 2015-03-04 05:18:32.000 063 21194.04 72.08 42865.66 47819.00 2015-03-04 05:18:33.000 063 21194.01 72.03 42865.66 47819.04 2015-03-04 05:18:34.000 063 21193.99 72.02 42865.70 47819.07 2015-03-04 05:18:35.000 063 21194.02 71.98 42865.68 47819.07 2015-03-04 05:18:36.000 063 21194.07 71.96 42865.68 47819.10 2015-03-04 05:18:37.000 063 21194.06 71.95 42865.74 47819.11 2015-03-04 05:18:38.000 063 21194.04 71.93 42865.76 47819.16 2015-03-04 05:18:39.000 063 21194.04 71.91 42865.76 47819.15 2015-03-04 05:18:40.000 063 21194.04 71.88 42865.78 47819.21 2015-03-04 05:18:41.000 063 21194.03 71.88 42865.83 47819.18 2015-03-04 05:18:42.000 063 21194.04 71.86 42865.85 47819.21 2015-03-04 05:18:43.000 063 21194.01 71.89 42865.85 47819.20 2015-03-04 05:18:44.000 063 21194.00 71.90 42865.87 47819.19 2015-03-04 05:18:45.000 063 21194.00 71.92 42865.85 47819.19 2015-03-04 05:18:46.000 063 21194.07 71.93 42865.88 47819.19 2015-03-04 05:18:47.000 063 21194.09 71.95 42865.86 47819.20 2015-03-04 05:18:48.000 063 21194.10 71.97 42865.90 47819.18 2015-03-04 05:18:49.000 063 21194.13 71.96 42865.91 47819.20 2015-03-04 05:18:50.000 063 21194.13 71.96 42865.87 47819.18 2015-03-04 05:18:51.000 063 21194.18 71.96 42865.88 47819.20 2015-03-04 05:18:52.000 063 21194.19 71.97 42865.85 47819.20 2015-03-04 05:18:53.000 063 21194.21 71.96 42865.82 47819.24 2015-03-04 05:18:54.000 063 21194.22 71.94 42865.81 47819.23 2015-03-04 05:18:55.000 063 21194.24 71.95 42865.83 47819.24 2015-03-04 05:18:56.000 063 21194.24 71.99 42865.85 47819.24 2015-03-04 05:18:57.000 063 21194.23 72.01 42865.84 47819.24 2015-03-04 05:18:58.000 063 21194.21 72.01 42865.84 47819.22 2015-03-04 05:18:59.000 063 21194.20 72.00 42865.84 47819.23 2015-03-04 05:19:00.000 063 21194.16 72.02 42865.88 47819.22 2015-03-04 05:19:01.000 063 21194.15 72.06 42865.91 47819.20 2015-03-04 05:19:02.000 063 21194.14 72.10 42865.90 47819.20 2015-03-04 05:19:03.000 063 21194.11 72.14 42865.87 47819.22 2015-03-04 05:19:04.000 063 21194.12 72.11 42865.89 47819.21 2015-03-04 05:19:05.000 063 21194.13 72.07 42865.90 47819.23 2015-03-04 05:19:06.000 063 21194.14 72.07 42865.92 47819.23 2015-03-04 05:19:07.000 063 21194.14 72.09 42865.96 47819.28 2015-03-04 05:19:08.000 063 21194.17 72.05 42865.97 47819.30 2015-03-04 05:19:09.000 063 21194.14 72.06 42865.97 47819.28 2015-03-04 05:19:10.000 063 21194.13 72.07 42865.95 47819.33 2015-03-04 05:19:11.000 063 21194.14 72.06 42865.94 47819.30 2015-03-04 05:19:12.000 063 21194.15 72.05 42865.94 47819.28 2015-03-04 05:19:13.000 063 21194.15 72.07 42865.93 47819.29 2015-03-04 05:19:14.000 063 21194.15 72.08 42865.91 47819.27 2015-03-04 05:19:15.000 063 21194.20 72.04 42865.93 47819.27 2015-03-04 05:19:16.000 063 21194.21 72.01 42865.91 47819.26 2015-03-04 05:19:17.000 063 21194.19 72.00 42865.88 47819.25 2015-03-04 05:19:18.000 063 21194.15 71.96 42865.83 47819.28 2015-03-04 05:19:19.000 063 21194.14 71.90 42865.83 47819.26 2015-03-04 05:19:20.000 063 21194.15 71.85 42865.84 47819.28 2015-03-04 05:19:21.000 063 21194.14 71.82 42865.89 47819.29 2015-03-04 05:19:22.000 063 21194.12 71.82 42865.89 47819.27 2015-03-04 05:19:23.000 063 21194.10 71.85 42865.86 47819.26 2015-03-04 05:19:24.000 063 21194.07 71.87 42865.83 47819.23 2015-03-04 05:19:25.000 063 21194.05 71.89 42865.81 47819.20 2015-03-04 05:19:26.000 063 21194.03 71.92 42865.74 47819.16 2015-03-04 05:19:27.000 063 21194.01 71.93 42865.75 47819.15 2015-03-04 05:19:28.000 063 21193.98 71.95 42865.74 47819.10 2015-03-04 05:19:29.000 063 21193.95 71.99 42865.72 47819.10 2015-03-04 05:19:30.000 063 21193.98 72.01 42865.73 47819.07 2015-03-04 05:19:31.000 063 21194.02 72.02 42865.70 47819.07 2015-03-04 05:19:32.000 063 21194.06 72.03 42865.71 47819.09 2015-03-04 05:19:33.000 063 21194.13 72.04 42865.73 47819.11 2015-03-04 05:19:34.000 063 21194.17 72.07 42865.72 47819.15 2015-03-04 05:19:35.000 063 21194.17 72.10 42865.74 47819.18 2015-03-04 05:19:36.000 063 21194.19 72.12 42865.75 47819.17 2015-03-04 05:19:37.000 063 21194.24 72.13 42865.79 47819.20 2015-03-04 05:19:38.000 063 21194.30 72.16 42865.79 47819.23 2015-03-04 05:19:39.000 063 21194.36 72.20 42865.80 47819.28 2015-03-04 05:19:40.000 063 21194.43 72.25 42865.77 47819.28 2015-03-04 05:19:41.000 063 21194.49 72.25 42865.74 47819.33 2015-03-04 05:19:42.000 063 21194.56 72.25 42865.74 47819.34 2015-03-04 05:19:43.000 063 21194.60 72.23 42865.74 47819.36 2015-03-04 05:19:44.000 063 21194.64 72.21 42865.75 47819.39 2015-03-04 05:19:45.000 063 21194.65 72.17 42865.76 47819.39 2015-03-04 05:19:46.000 063 21194.65 72.16 42865.79 47819.42 2015-03-04 05:19:47.000 063 21194.63 72.14 42865.80 47819.44 2015-03-04 05:19:48.000 063 21194.59 72.12 42865.82 47819.43 2015-03-04 05:19:49.000 063 21194.59 72.12 42865.82 47819.44 2015-03-04 05:19:50.000 063 21194.55 72.13 42865.81 47819.41 2015-03-04 05:19:51.000 063 21194.48 72.14 42865.76 47819.37 2015-03-04 05:19:52.000 063 21194.42 72.16 42865.76 47819.33 2015-03-04 05:19:53.000 063 21194.38 72.15 42865.74 47819.29 2015-03-04 05:19:54.000 063 21194.40 72.09 42865.72 47819.26 2015-03-04 05:19:55.000 063 21194.40 72.06 42865.73 47819.26 2015-03-04 05:19:56.000 063 21194.39 72.05 42865.75 47819.26 2015-03-04 05:19:57.000 063 21194.38 72.03 42865.78 47819.26 2015-03-04 05:19:58.000 063 21194.36 72.00 42865.74 47819.25 2015-03-04 05:19:59.000 063 21194.35 71.96 42865.73 47819.25 2015-03-04 05:20:00.000 063 21194.34 71.95 42865.74 47819.23 2015-03-04 05:20:01.000 063 21194.36 71.94 42865.72 47819.26 2015-03-04 05:20:02.000 063 21194.37 71.93 42865.74 47819.26 2015-03-04 05:20:03.000 063 21194.38 71.93 42865.74 47819.25 2015-03-04 05:20:04.000 063 21194.39 71.91 42865.74 47819.29 2015-03-04 05:20:05.000 063 21194.41 71.90 42865.74 47819.30 2015-03-04 05:20:06.000 063 21194.40 71.92 42865.74 47819.30 2015-03-04 05:20:07.000 063 21194.43 71.94 42865.72 47819.30 2015-03-04 05:20:08.000 063 21194.44 71.94 42865.70 47819.29 2015-03-04 05:20:09.000 063 21194.44 71.94 42865.67 47819.28 2015-03-04 05:20:10.000 063 21194.49 71.90 42865.67 47819.25 2015-03-04 05:20:11.000 063 21194.53 71.87 42865.69 47819.28 2015-03-04 05:20:12.000 063 21194.54 71.88 42865.71 47819.29 2015-03-04 05:20:13.000 063 21194.54 71.89 42865.74 47819.32 2015-03-04 05:20:14.000 063 21194.56 71.88 42865.76 47819.34 2015-03-04 05:20:15.000 063 21194.56 71.90 42865.71 47819.34 2015-03-04 05:20:16.000 063 21194.56 71.94 42865.73 47819.35 2015-03-04 05:20:17.000 063 21194.55 71.99 42865.71 47819.35 2015-03-04 05:20:18.000 063 21194.55 72.01 42865.79 47819.34 2015-03-04 05:20:19.000 063 21194.55 72.00 42865.80 47819.34 2015-03-04 05:20:20.000 063 21194.53 72.00 42865.80 47819.35 2015-03-04 05:20:21.000 063 21194.54 72.01 42865.80 47819.34 2015-03-04 05:20:22.000 063 21194.53 72.02 42865.79 47819.34 2015-03-04 05:20:23.000 063 21194.51 72.04 42865.77 47819.35 2015-03-04 05:20:24.000 063 21194.46 72.06 42865.78 47819.31 2015-03-04 05:20:25.000 063 21194.45 72.10 42865.79 47819.32 2015-03-04 05:20:26.000 063 21194.43 72.13 42865.77 47819.29 2015-03-04 05:20:27.000 063 21194.42 72.15 42865.78 47819.25 2015-03-04 05:20:28.000 063 21194.40 72.17 42865.72 47819.20 2015-03-04 05:20:29.000 063 21194.39 72.18 42865.70 47819.19 2015-03-04 05:20:30.000 063 21194.39 72.20 42865.67 47819.15 2015-03-04 05:20:31.000 063 21194.41 72.21 42865.66 47819.14 2015-03-04 05:20:32.000 063 21194.42 72.18 42865.67 47819.13 2015-03-04 05:20:33.000 063 21194.40 72.18 42865.66 47819.14 2015-03-04 05:20:34.000 063 21194.39 72.18 42865.63 47819.11 2015-03-04 05:20:35.000 063 21194.38 72.22 42865.63 47819.09 2015-03-04 05:20:36.000 063 21194.38 72.21 42865.62 47819.09 2015-03-04 05:20:37.000 063 21194.42 72.19 42865.61 47819.11 2015-03-04 05:20:38.000 063 21194.43 72.17 42865.63 47819.10 2015-03-04 05:20:39.000 063 21194.45 72.19 42865.61 47819.14 2015-03-04 05:20:40.000 063 21194.46 72.22 42865.62 47819.17 2015-03-04 05:20:41.000 063 21194.52 72.25 42865.63 47819.14 2015-03-04 05:20:42.000 063 21194.58 72.26 42865.62 47819.17 2015-03-04 05:20:43.000 063 21194.60 72.25 42865.63 47819.17 2015-03-04 05:20:44.000 063 21194.66 72.26 42865.63 47819.19 2015-03-04 05:20:45.000 063 21194.72 72.25 42865.57 47819.23 2015-03-04 05:20:46.000 063 21194.80 72.19 42865.60 47819.25 2015-03-04 05:20:47.000 063 21194.85 72.19 42865.57 47819.27 2015-03-04 05:20:48.000 063 21194.88 72.23 42865.53 47819.29 2015-03-04 05:20:49.000 063 21194.89 72.26 42865.54 47819.29 2015-03-04 05:20:50.000 063 21194.89 72.24 42865.53 47819.26 2015-03-04 05:20:51.000 063 21194.87 72.23 42865.53 47819.27 2015-03-04 05:20:52.000 063 21194.88 72.23 42865.52 47819.27 2015-03-04 05:20:53.000 063 21194.86 72.24 42865.50 47819.25 2015-03-04 05:20:54.000 063 21194.84 72.25 42865.48 47819.23 2015-03-04 05:20:55.000 063 21194.83 72.24 42865.51 47819.24 2015-03-04 05:20:56.000 063 21194.83 72.25 42865.50 47819.21 2015-03-04 05:20:57.000 063 21194.83 72.25 42865.49 47819.23 2015-03-04 05:20:58.000 063 21194.81 72.23 42865.51 47819.21 2015-03-04 05:20:59.000 063 21194.83 72.22 42865.52 47819.21 2015-03-04 05:21:00.000 063 21194.83 72.22 42865.50 47819.22 2015-03-04 05:21:01.000 063 21194.77 72.22 42865.50 47819.19 2015-03-04 05:21:02.000 063 21194.75 72.20 42865.51 47819.17 2015-03-04 05:21:03.000 063 21194.75 72.19 42865.48 47819.18 2015-03-04 05:21:04.000 063 21194.71 72.20 42865.49 47819.14 2015-03-04 05:21:05.000 063 21194.70 72.20 42865.50 47819.13 2015-03-04 05:21:06.000 063 21194.67 72.20 42865.47 47819.12 2015-03-04 05:21:07.000 063 21194.65 72.19 42865.46 47819.10 2015-03-04 05:21:08.000 063 21194.68 72.20 42865.47 47819.11 2015-03-04 05:21:09.000 063 21194.66 72.16 42865.45 47819.09 2015-03-04 05:21:10.000 063 21194.68 72.16 42865.44 47819.08 2015-03-04 05:21:11.000 063 21194.69 72.14 42865.45 47819.08 2015-03-04 05:21:12.000 063 21194.71 72.14 42865.46 47819.14 2015-03-04 05:21:13.000 063 21194.75 72.11 42865.44 47819.11 2015-03-04 05:21:14.000 063 21194.77 72.09 42865.44 47819.12 2015-03-04 05:21:15.000 063 21194.78 72.10 42865.46 47819.15 2015-03-04 05:21:16.000 063 21194.80 72.09 42865.48 47819.15 2015-03-04 05:21:17.000 063 21194.84 72.06 42865.48 47819.16 2015-03-04 05:21:18.000 063 21194.85 72.07 42865.49 47819.19 2015-03-04 05:21:19.000 063 21194.84 72.07 42865.45 47819.18 2015-03-04 05:21:20.000 063 21194.85 72.06 42865.48 47819.17 2015-03-04 05:21:21.000 063 21194.84 72.04 42865.49 47819.17 2015-03-04 05:21:22.000 063 21194.82 72.04 42865.49 47819.14 2015-03-04 05:21:23.000 063 21194.83 72.04 42865.47 47819.17 2015-03-04 05:21:24.000 063 21194.85 72.04 42865.47 47819.15 2015-03-04 05:21:25.000 063 21194.86 72.00 42865.42 47819.16 2015-03-04 05:21:26.000 063 21194.87 71.96 42865.44 47819.16 2015-03-04 05:21:27.000 063 21194.88 71.93 42865.45 47819.17 2015-03-04 05:21:28.000 063 21194.91 71.92 42865.45 47819.17 2015-03-04 05:21:29.000 063 21194.93 71.92 42865.45 47819.19 2015-03-04 05:21:30.000 063 21194.92 71.90 42865.46 47819.21 2015-03-04 05:21:31.000 063 21194.91 71.87 42865.47 47819.21 2015-03-04 05:21:32.000 063 21194.94 71.83 42865.49 47819.20 2015-03-04 05:21:33.000 063 21194.96 71.78 42865.51 47819.23 2015-03-04 05:21:34.000 063 21194.95 71.77 42865.52 47819.27 2015-03-04 05:21:35.000 063 21194.97 71.72 42865.53 47819.26 2015-03-04 05:21:36.000 063 21194.98 71.68 42865.51 47819.29 2015-03-04 05:21:37.000 063 21194.96 71.65 42865.52 47819.27 2015-03-04 05:21:38.000 063 21194.94 71.61 42865.54 47819.32 2015-03-04 05:21:39.000 063 21194.95 71.58 42865.55 47819.30 2015-03-04 05:21:40.000 063 21194.93 71.54 42865.54 47819.31 2015-03-04 05:21:41.000 063 21194.94 71.49 42865.56 47819.34 2015-03-04 05:21:42.000 063 21194.96 71.46 42865.59 47819.38 2015-03-04 05:21:43.000 063 21194.97 71.41 42865.59 47819.39 2015-03-04 05:21:44.000 063 21194.97 71.40 42865.60 47819.40 2015-03-04 05:21:45.000 063 21194.98 71.39 42865.60 47819.42 2015-03-04 05:21:46.000 063 21194.97 71.37 42865.62 47819.42 2015-03-04 05:21:47.000 063 21194.97 71.37 42865.62 47819.45 2015-03-04 05:21:48.000 063 21194.97 71.35 42865.63 47819.45 2015-03-04 05:21:49.000 063 21194.96 71.32 42865.64 47819.46 2015-03-04 05:21:50.000 063 21194.97 71.36 42865.65 47819.45 2015-03-04 05:21:51.000 063 21194.97 71.36 42865.65 47819.47 2015-03-04 05:21:52.000 063 21194.96 71.33 42865.66 47819.47 2015-03-04 05:21:53.000 063 21194.97 71.33 42865.64 47819.47 2015-03-04 05:21:54.000 063 21194.97 71.32 42865.69 47819.47 2015-03-04 05:21:55.000 063 21194.98 71.33 42865.68 47819.50 2015-03-04 05:21:56.000 063 21194.98 71.34 42865.68 47819.48 2015-03-04 05:21:57.000 063 21194.99 71.35 42865.69 47819.51 2015-03-04 05:21:58.000 063 21194.97 71.36 42865.68 47819.50 2015-03-04 05:21:59.000 063 21194.98 71.35 42865.69 47819.48 2015-03-04 05:22:00.000 063 21194.98 71.36 42865.71 47819.49 2015-03-04 05:22:01.000 063 21194.97 71.38 42865.69 47819.48 2015-03-04 05:22:02.000 063 21194.98 71.38 42865.68 47819.49 2015-03-04 05:22:03.000 063 21195.00 71.38 42865.67 47819.48 2015-03-04 05:22:04.000 063 21195.03 71.39 42865.67 47819.51 2015-03-04 05:22:05.000 063 21195.03 71.41 42865.67 47819.51 2015-03-04 05:22:06.000 063 21195.06 71.41 42865.67 47819.51 2015-03-04 05:22:07.000 063 21195.11 71.46 42865.68 47819.54 2015-03-04 05:22:08.000 063 21195.11 71.48 42865.65 47819.51 2015-03-04 05:22:09.000 063 21195.11 71.50 42865.61 47819.50 2015-03-04 05:22:10.000 063 21195.13 71.50 42865.59 47819.46 2015-03-04 05:22:11.000 063 21195.13 71.49 42865.59 47819.49 2015-03-04 05:22:12.000 063 21195.19 71.51 42865.59 47819.48 2015-03-04 05:22:13.000 063 21195.19 71.49 42865.57 47819.49 2015-03-04 05:22:14.000 063 21195.21 71.47 42865.61 47819.48 2015-03-04 05:22:15.000 063 21195.21 71.45 42865.63 47819.48 2015-03-04 05:22:16.000 063 21195.20 71.41 42865.57 47819.47 2015-03-04 05:22:17.000 063 21195.17 71.38 42865.56 47819.50 2015-03-04 05:22:18.000 063 21195.17 71.35 42865.58 47819.51 2015-03-04 05:22:19.000 063 21195.15 71.33 42865.58 47819.48 2015-03-04 05:22:20.000 063 21195.15 71.31 42865.57 47819.49 2015-03-04 05:22:21.000 063 21195.14 71.28 42865.60 47819.49 2015-03-04 05:22:22.000 063 21195.12 71.28 42865.60 47819.47 2015-03-04 05:22:23.000 063 21195.11 71.29 42865.60 47819.46 2015-03-04 05:22:24.000 063 21195.07 71.31 42865.61 47819.47 2015-03-04 05:22:25.000 063 21195.08 71.36 42865.58 47819.48 2015-03-04 05:22:26.000 063 21195.06 71.39 42865.58 47819.47 2015-03-04 05:22:27.000 063 21195.04 71.40 42865.58 47819.44 2015-03-04 05:22:28.000 063 21195.03 71.47 42865.60 47819.43 2015-03-04 05:22:29.000 063 21195.04 71.54 42865.55 47819.43 2015-03-04 05:22:30.000 063 21195.03 71.58 42865.54 47819.45 2015-03-04 05:22:31.000 063 21195.10 71.64 42865.56 47819.44 2015-03-04 05:22:32.000 063 21195.15 71.67 42865.56 47819.45 2015-03-04 05:22:33.000 063 21195.18 71.69 42865.56 47819.49 2015-03-04 05:22:34.000 063 21195.23 71.70 42865.59 47819.51 2015-03-04 05:22:35.000 063 21195.26 71.69 42865.58 47819.51 2015-03-04 05:22:36.000 063 21195.30 71.64 42865.60 47819.52 2015-03-04 05:22:37.000 063 21195.30 71.61 42865.59 47819.55 2015-03-04 05:22:38.000 063 21195.32 71.62 42865.57 47819.54 2015-03-04 05:22:39.000 063 21195.30 71.60 42865.57 47819.56 2015-03-04 05:22:40.000 063 21195.27 71.59 42865.60 47819.56 2015-03-04 05:22:41.000 063 21195.26 71.57 42865.58 47819.55 2015-03-04 05:22:42.000 063 21195.27 71.57 42865.57 47819.55 2015-03-04 05:22:43.000 063 21195.24 71.56 42865.55 47819.51 2015-03-04 05:22:44.000 063 21195.21 71.58 42865.56 47819.51 2015-03-04 05:22:45.000 063 21195.20 71.59 42865.53 47819.48 2015-03-04 05:22:46.000 063 21195.23 71.57 42865.56 47819.49 2015-03-04 05:22:47.000 063 21195.25 71.55 42865.56 47819.52 2015-03-04 05:22:48.000 063 21195.29 71.51 42865.58 47819.50 2015-03-04 05:22:49.000 063 21195.30 71.53 42865.56 47819.53 2015-03-04 05:22:50.000 063 21195.32 71.50 42865.59 47819.54 2015-03-04 05:22:51.000 063 21195.34 71.47 42865.60 47819.54 2015-03-04 05:22:52.000 063 21195.34 71.46 42865.60 47819.57 2015-03-04 05:22:53.000 063 21195.37 71.43 42865.64 47819.58 2015-03-04 05:22:54.000 063 21195.39 71.41 42865.64 47819.60 2015-03-04 05:22:55.000 063 21195.36 71.39 42865.65 47819.62 2015-03-04 05:22:56.000 063 21195.41 71.37 42865.68 47819.63 2015-03-04 05:22:57.000 063 21195.42 71.35 42865.70 47819.67 2015-03-04 05:22:58.000 063 21195.44 71.31 42865.73 47819.67 2015-03-04 05:22:59.000 063 21195.44 71.25 42865.76 47819.71 2015-03-04 05:23:00.000 063 21195.43 71.21 42865.75 47819.72 2015-03-04 05:23:01.000 063 21195.43 71.16 42865.77 47819.78 2015-03-04 05:23:02.000 063 21195.42 71.13 42865.79 47819.79 2015-03-04 05:23:03.000 063 21195.42 71.09 42865.85 47819.82 2015-03-04 05:23:04.000 063 21195.42 71.07 42865.88 47819.85 2015-03-04 05:23:05.000 063 21195.40 71.05 42865.88 47819.86 2015-03-04 05:23:06.000 063 21195.42 71.02 42865.92 47819.90 2015-03-04 05:23:07.000 063 21195.41 70.99 42865.97 47819.92 2015-03-04 05:23:08.000 063 21195.41 70.97 42865.97 47819.91 2015-03-04 05:23:09.000 063 21195.40 70.96 42866.01 47819.93 2015-03-04 05:23:10.000 063 21195.35 70.98 42865.98 47819.91 2015-03-04 05:23:11.000 063 21195.34 70.98 42865.99 47819.91 2015-03-04 05:23:12.000 063 21195.36 70.99 42865.97 47819.91 2015-03-04 05:23:13.000 063 21195.34 70.96 42865.94 47819.92 2015-03-04 05:23:14.000 063 21195.33 70.95 42865.99 47819.92 2015-03-04 05:23:15.000 063 21195.33 70.96 42866.00 47819.90 2015-03-04 05:23:16.000 063 21195.32 70.96 42865.99 47819.91 2015-03-04 05:23:17.000 063 21195.33 70.97 42865.96 47819.89 2015-03-04 05:23:18.000 063 21195.33 71.00 42865.98 47819.92 2015-03-04 05:23:19.000 063 21195.36 71.05 42865.98 47819.88 2015-03-04 05:23:20.000 063 21195.35 71.11 42865.97 47819.90 2015-03-04 05:23:21.000 063 21195.35 71.12 42865.95 47819.90 2015-03-04 05:23:22.000 063 21195.40 71.15 42865.91 47819.89 2015-03-04 05:23:23.000 063 21195.42 71.19 42865.92 47819.91 2015-03-04 05:23:24.000 063 21195.46 71.19 42865.92 47819.90 2015-03-04 05:23:25.000 063 21195.51 71.21 42865.95 47819.91 2015-03-04 05:23:26.000 063 21195.57 71.22 42865.96 47819.95 2015-03-04 05:23:27.000 063 21195.62 71.22 42865.93 47819.97 2015-03-04 05:23:28.000 063 21195.65 71.25 42865.93 47820.01 2015-03-04 05:23:29.000 063 21195.67 71.26 42865.93 47819.99 2015-03-04 05:23:30.000 063 21195.71 71.27 42865.90 47820.04 2015-03-04 05:23:31.000 063 21195.71 71.30 42865.92 47820.02 2015-03-04 05:23:32.000 063 21195.70 71.31 42865.96 47820.02 2015-03-04 05:23:33.000 063 21195.70 71.33 42865.93 47820.02 2015-03-04 05:23:34.000 063 21195.69 71.36 42865.96 47820.02 2015-03-04 05:23:35.000 063 21195.68 71.36 42865.92 47820.04 2015-03-04 05:23:36.000 063 21195.67 71.36 42865.93 47820.03 2015-03-04 05:23:37.000 063 21195.64 71.37 42865.91 47819.99 2015-03-04 05:23:38.000 063 21195.61 71.39 42865.89 47820.02 2015-03-04 05:23:39.000 063 21195.60 71.39 42865.86 47819.98 2015-03-04 05:23:40.000 063 21195.61 71.39 42865.87 47819.99 2015-03-04 05:23:41.000 063 21195.58 71.39 42865.89 47819.94 2015-03-04 05:23:42.000 063 21195.57 71.39 42865.90 47819.97 2015-03-04 05:23:43.000 063 21195.53 71.39 42865.91 47819.95 2015-03-04 05:23:44.000 063 21195.53 71.38 42865.92 47819.94 2015-03-04 05:23:45.000 063 21195.54 71.36 42865.90 47819.95 2015-03-04 05:23:46.000 063 21195.49 71.37 42865.90 47819.92 2015-03-04 05:23:47.000 063 21195.48 71.37 42865.90 47819.91 2015-03-04 05:23:48.000 063 21195.46 71.36 42865.88 47819.89 2015-03-04 05:23:49.000 063 21195.46 71.34 42865.86 47819.88 2015-03-04 05:23:50.000 063 21195.43 71.33 42865.85 47819.88 2015-03-04 05:23:51.000 063 21195.42 71.34 42865.84 47819.85 2015-03-04 05:23:52.000 063 21195.42 71.36 42865.83 47819.85 2015-03-04 05:23:53.000 063 21195.41 71.40 42865.83 47819.84 2015-03-04 05:23:54.000 063 21195.37 71.45 42865.82 47819.81 2015-03-04 05:23:55.000 063 21195.32 71.48 42865.79 47819.76 2015-03-04 05:23:56.000 063 21195.27 71.53 42865.75 47819.71 2015-03-04 05:23:57.000 063 21195.23 71.57 42865.69 47819.63 2015-03-04 05:23:58.000 063 21195.20 71.57 42865.61 47819.57 2015-03-04 05:23:59.000 063 21195.21 71.59 42865.60 47819.55 2015-03-04 05:24:00.000 063 21195.23 71.59 42865.59 47819.54 2015-03-04 05:24:01.000 063 21195.24 71.59 42865.55 47819.49 2015-03-04 05:24:02.000 063 21195.24 71.61 42865.52 47819.51 2015-03-04 05:24:03.000 063 21195.29 71.63 42865.54 47819.48 2015-03-04 05:24:04.000 063 21195.30 71.63 42865.55 47819.51 2015-03-04 05:24:05.000 063 21195.32 71.65 42865.55 47819.50 2015-03-04 05:24:06.000 063 21195.31 71.68 42865.54 47819.50 2015-03-04 05:24:07.000 063 21195.34 71.74 42865.48 47819.52 2015-03-04 05:24:08.000 063 21195.37 71.78 42865.47 47819.46 2015-03-04 05:24:09.000 063 21195.40 71.77 42865.48 47819.46 2015-03-04 05:24:10.000 063 21195.41 71.75 42865.43 47819.50 2015-03-04 05:24:11.000 063 21195.43 71.76 42865.46 47819.45 2015-03-04 05:24:12.000 063 21195.44 71.78 42865.50 47819.49 2015-03-04 05:24:13.000 063 21195.46 71.80 42865.48 47819.50 2015-03-04 05:24:14.000 063 21195.44 71.83 42865.42 47819.51 2015-03-04 05:24:15.000 063 21195.44 71.85 42865.43 47819.50 2015-03-04 05:24:16.000 063 21195.46 71.85 42865.43 47819.52 2015-03-04 05:24:17.000 063 21195.44 71.89 42865.43 47819.51 2015-03-04 05:24:18.000 063 21195.37 71.99 42865.40 47819.47 2015-03-04 05:24:19.000 063 21195.32 72.06 42865.40 47819.44 2015-03-04 05:24:20.000 063 21195.34 72.09 42865.37 47819.41 2015-03-04 05:24:21.000 063 21195.33 72.15 42865.35 47819.38 2015-03-04 05:24:22.000 063 21195.32 72.19 42865.29 47819.35 2015-03-04 05:24:23.000 063 21195.35 72.19 42865.25 47819.32 2015-03-04 05:24:24.000 063 21195.37 72.16 42865.26 47819.33 2015-03-04 05:24:25.000 063 21195.38 72.17 42865.29 47819.35 2015-03-04 05:24:26.000 063 21195.40 72.18 42865.32 47819.37 2015-03-04 05:24:27.000 063 21195.45 72.18 42865.32 47819.39 2015-03-04 05:24:28.000 063 21195.46 72.19 42865.33 47819.42 2015-03-04 05:24:29.000 063 21195.48 72.18 42865.35 47819.41 2015-03-04 05:24:30.000 063 21195.50 72.17 42865.36 47819.42 2015-03-04 05:24:31.000 063 21195.53 72.19 42865.36 47819.44 2015-03-04 05:24:32.000 063 21195.54 72.16 42865.37 47819.45 2015-03-04 05:24:33.000 063 21195.53 72.12 42865.38 47819.45 2015-03-04 05:24:34.000 063 21195.56 72.10 42865.40 47819.50 2015-03-04 05:24:35.000 063 21195.60 72.05 42865.43 47819.50 2015-03-04 05:24:36.000 063 21195.59 71.99 42865.45 47819.54 2015-03-04 05:24:37.000 063 21195.59 71.97 42865.49 47819.56 2015-03-04 05:24:38.000 063 21195.62 71.91 42865.50 47819.57 2015-03-04 05:24:39.000 063 21195.60 71.85 42865.52 47819.60 2015-03-04 05:24:40.000 063 21195.61 71.80 42865.58 47819.63 2015-03-04 05:24:41.000 063 21195.61 71.76 42865.60 47819.65 2015-03-04 05:24:42.000 063 21195.64 71.74 42865.61 47819.67 2015-03-04 05:24:43.000 063 21195.64 71.70 42865.62 47819.71 2015-03-04 05:24:44.000 063 21195.59 71.72 42865.65 47819.73 2015-03-04 05:24:45.000 063 21195.59 71.77 42865.65 47819.73 2015-03-04 05:24:46.000 063 21195.59 71.78 42865.64 47819.72 2015-03-04 05:24:47.000 063 21195.57 71.81 42865.62 47819.72 2015-03-04 05:24:48.000 063 21195.54 71.86 42865.64 47819.71 2015-03-04 05:24:49.000 063 21195.52 71.91 42865.61 47819.70 2015-03-04 05:24:50.000 063 21195.55 71.93 42865.58 47819.68 2015-03-04 05:24:51.000 063 21195.54 71.97 42865.57 47819.66 2015-03-04 05:24:52.000 063 21195.53 71.98 42865.55 47819.65 2015-03-04 05:24:53.000 063 21195.56 71.98 42865.54 47819.65 2015-03-04 05:24:54.000 063 21195.57 71.99 42865.56 47819.65 2015-03-04 05:24:55.000 063 21195.55 72.01 42865.53 47819.62 2015-03-04 05:24:56.000 063 21195.53 72.05 42865.58 47819.63 2015-03-04 05:24:57.000 063 21195.52 72.10 42865.57 47819.62 2015-03-04 05:24:58.000 063 21195.53 72.09 42865.57 47819.62 2015-03-04 05:24:59.000 063 21195.52 72.11 42865.57 47819.63 2015-03-04 05:25:00.000 063 21195.52 72.15 42865.59 47819.64 2015-03-04 05:25:01.000 063 21195.53 72.21 42865.65 47819.65 2015-03-04 05:25:02.000 063 21195.52 72.25 42865.64 47819.65 2015-03-04 05:25:03.000 063 21195.52 72.27 42865.60 47819.68 2015-03-04 05:25:04.000 063 21195.56 72.31 42865.61 47819.65 2015-03-04 05:25:05.000 063 21195.54 72.31 42865.63 47819.68 2015-03-04 05:25:06.000 063 21195.57 72.30 42865.64 47819.68 2015-03-04 05:25:07.000 063 21195.58 72.28 42865.64 47819.68 2015-03-04 05:25:08.000 063 21195.57 72.28 42865.61 47819.72 2015-03-04 05:25:09.000 063 21195.59 72.23 42865.66 47819.71 2015-03-04 05:25:10.000 063 21195.57 72.16 42865.71 47819.73 2015-03-04 05:25:11.000 063 21195.58 72.07 42865.74 47819.77 2015-03-04 05:25:12.000 063 21195.57 72.04 42865.74 47819.79 2015-03-04 05:25:13.000 063 21195.56 72.06 42865.79 47819.81 2015-03-04 05:25:14.000 063 21195.57 72.06 42865.80 47819.83 2015-03-04 05:25:15.000 063 21195.54 72.06 42865.81 47819.81 2015-03-04 05:25:16.000 063 21195.50 72.05 42865.82 47819.81 2015-03-04 05:25:17.000 063 21195.46 72.05 42865.82 47819.79 2015-03-04 05:25:18.000 063 21195.43 72.04 42865.78 47819.80 2015-03-04 05:25:19.000 063 21195.49 72.02 42865.78 47819.79 2015-03-04 05:25:20.000 063 21195.52 72.02 42865.78 47819.82 2015-03-04 05:25:21.000 063 21195.54 72.02 42865.80 47819.80 2015-03-04 05:25:22.000 063 21195.57 72.01 42865.79 47819.84 2015-03-04 05:25:23.000 063 21195.60 72.02 42865.78 47819.84 2015-03-04 05:25:24.000 063 21195.66 72.02 42865.79 47819.86 2015-03-04 05:25:25.000 063 21195.69 72.03 42865.79 47819.90 2015-03-04 05:25:26.000 063 21195.67 72.07 42865.77 47819.89 2015-03-04 05:25:27.000 063 21195.69 72.08 42865.76 47819.90 2015-03-04 05:25:28.000 063 21195.67 72.13 42865.74 47819.87 2015-03-04 05:25:29.000 063 21195.66 72.16 42865.71 47819.87 2015-03-04 05:25:30.000 063 21195.65 72.21 42865.71 47819.82 2015-03-04 05:25:31.000 063 21195.63 72.22 42865.71 47819.79 2015-03-04 05:25:32.000 063 21195.62 72.23 42865.65 47819.78 2015-03-04 05:25:33.000 063 21195.62 72.23 42865.66 47819.76 2015-03-04 05:25:34.000 063 21195.62 72.23 42865.69 47819.77 2015-03-04 05:25:35.000 063 21195.61 72.25 42865.66 47819.78 2015-03-04 05:25:36.000 063 21195.59 72.30 42865.68 47819.79 2015-03-04 05:25:37.000 063 21195.60 72.31 42865.72 47819.80 2015-03-04 05:25:38.000 063 21195.65 72.29 42865.75 47819.79 2015-03-04 05:25:39.000 063 21195.64 72.32 42865.75 47819.80 2015-03-04 05:25:40.000 063 21195.64 72.33 42865.71 47819.84 2015-03-04 05:25:41.000 063 21195.63 72.35 42865.71 47819.80 2015-03-04 05:25:42.000 063 21195.61 72.32 42865.71 47819.80 2015-03-04 05:25:43.000 063 21195.59 72.30 42865.71 47819.81 2015-03-04 05:25:44.000 063 21195.55 72.30 42865.68 47819.80 2015-03-04 05:25:45.000 063 21195.52 72.32 42865.68 47819.80 2015-03-04 05:25:46.000 063 21195.50 72.33 42865.70 47819.77 2015-03-04 05:25:47.000 063 21195.47 72.28 42865.67 47819.74 2015-03-04 05:25:48.000 063 21195.44 72.29 42865.68 47819.71 2015-03-04 05:25:49.000 063 21195.39 72.29 42865.67 47819.69 2015-03-04 05:25:50.000 063 21195.35 72.29 42865.68 47819.67 2015-03-04 05:25:51.000 063 21195.37 72.26 42865.69 47819.66 2015-03-04 05:25:52.000 063 21195.34 72.24 42865.68 47819.66 2015-03-04 05:25:53.000 063 21195.32 72.26 42865.65 47819.66 2015-03-04 05:25:54.000 063 21195.28 72.30 42865.68 47819.65 2015-03-04 05:25:55.000 063 21195.25 72.34 42865.67 47819.62 2015-03-04 05:25:56.000 063 21195.27 72.36 42865.64 47819.60 2015-03-04 05:25:57.000 063 21195.28 72.41 42865.63 47819.60 2015-03-04 05:25:58.000 063 21195.31 72.44 42865.59 47819.57 2015-03-04 05:25:59.000 063 21195.31 72.46 42865.59 47819.55 2015-03-04 05:26:00.000 063 21195.36 72.44 42865.62 47819.56 2015-03-04 05:26:01.000 063 21195.39 72.40 42865.62 47819.60 2015-03-04 05:26:02.000 063 21195.40 72.37 42865.65 47819.64 2015-03-04 05:26:03.000 063 21195.41 72.37 42865.68 47819.66 2015-03-04 05:26:04.000 063 21195.45 72.38 42865.71 47819.71 2015-03-04 05:26:05.000 063 21195.48 72.36 42865.74 47819.71 2015-03-04 05:26:06.000 063 21195.51 72.33 42865.72 47819.74 2015-03-04 05:26:07.000 063 21195.50 72.31 42865.73 47819.78 2015-03-04 05:26:08.000 063 21195.50 72.30 42865.75 47819.79 2015-03-04 05:26:09.000 063 21195.51 72.28 42865.78 47819.82 2015-03-04 05:26:10.000 063 21195.51 72.23 42865.79 47819.83 2015-03-04 05:26:11.000 063 21195.54 72.19 42865.84 47819.90 2015-03-04 05:26:12.000 063 21195.52 72.18 42865.85 47819.91 2015-03-04 05:26:13.000 063 21195.48 72.16 42865.86 47819.91 2015-03-04 05:26:14.000 063 21195.45 72.16 42865.87 47819.90 2015-03-04 05:26:15.000 063 21195.40 72.17 42865.83 47819.87 2015-03-04 05:26:16.000 063 21195.37 72.15 42865.84 47819.85 2015-03-04 05:26:17.000 063 21195.35 72.13 42865.82 47819.83 2015-03-04 05:26:18.000 063 21195.33 72.13 42865.82 47819.78 2015-03-04 05:26:19.000 063 21195.26 72.09 42865.79 47819.75 2015-03-04 05:26:20.000 063 21195.26 72.06 42865.80 47819.76 2015-03-04 05:26:21.000 063 21195.21 72.05 42865.77 47819.72 2015-03-04 05:26:22.000 063 21195.19 72.04 42865.79 47819.71 2015-03-04 05:26:23.000 063 21195.18 72.05 42865.80 47819.72 2015-03-04 05:26:24.000 063 21195.17 72.08 42865.79 47819.71 2015-03-04 05:26:25.000 063 21195.17 72.10 42865.81 47819.66 2015-03-04 05:26:26.000 063 21195.16 72.13 42865.79 47819.67 2015-03-04 05:26:27.000 063 21195.13 72.16 42865.78 47819.66 2015-03-04 05:26:28.000 063 21195.09 72.23 42865.74 47819.63 2015-03-04 05:26:29.000 063 21195.09 72.27 42865.72 47819.63 2015-03-04 05:26:30.000 063 21195.05 72.31 42865.63 47819.57 2015-03-04 05:26:31.000 063 21195.08 72.33 42865.62 47819.52 2015-03-04 05:26:32.000 063 21195.13 72.32 42865.59 47819.50 2015-03-04 05:26:33.000 063 21195.20 72.31 42865.62 47819.51 2015-03-04 05:26:34.000 063 21195.25 72.28 42865.65 47819.56 2015-03-04 05:26:35.000 063 21195.28 72.30 42865.66 47819.57 2015-03-04 05:26:36.000 063 21195.36 72.35 42865.61 47819.58 2015-03-04 05:26:37.000 063 21195.38 72.40 42865.59 47819.55 2015-03-04 05:26:38.000 063 21195.41 72.42 42865.59 47819.56 2015-03-04 05:26:39.000 063 21195.44 72.44 42865.56 47819.55 2015-03-04 05:26:40.000 063 21195.50 72.42 42865.56 47819.56 2015-03-04 05:26:41.000 063 21195.56 72.40 42865.59 47819.58 2015-03-04 05:26:42.000 063 21195.57 72.37 42865.60 47819.61 2015-03-04 05:26:43.000 063 21195.56 72.35 42865.57 47819.62 2015-03-04 05:26:44.000 063 21195.61 72.38 42865.59 47819.63 2015-03-04 05:26:45.000 063 21195.60 72.36 42865.59 47819.65 2015-03-04 05:26:46.000 063 21195.61 72.37 42865.60 47819.67 2015-03-04 05:26:47.000 063 21195.61 72.32 42865.64 47819.67 2015-03-04 05:26:48.000 063 21195.61 72.28 42865.65 47819.68 2015-03-04 05:26:49.000 063 21195.59 72.24 42865.66 47819.70 2015-03-04 05:26:50.000 063 21195.56 72.20 42865.68 47819.70 2015-03-04 05:26:51.000 063 21195.52 72.18 42865.68 47819.70 2015-03-04 05:26:52.000 063 21195.48 72.16 42865.68 47819.69 2015-03-04 05:26:53.000 063 21195.45 72.16 42865.70 47819.67 2015-03-04 05:26:54.000 063 21195.41 72.14 42865.71 47819.65 2015-03-04 05:26:55.000 063 21195.38 72.10 42865.70 47819.65 2015-03-04 05:26:56.000 063 21195.35 72.08 42865.70 47819.62 2015-03-04 05:26:57.000 063 21195.30 72.08 42865.71 47819.60 2015-03-04 05:26:58.000 063 21195.29 72.08 42865.67 47819.62 2015-03-04 05:26:59.000 063 21195.26 72.04 42865.66 47819.56 2015-03-04 05:27:00.000 063 21195.24 72.00 42865.66 47819.57 2015-03-04 05:27:01.000 063 21195.21 72.00 42865.67 47819.54 2015-03-04 05:27:02.000 063 21195.21 71.97 42865.69 47819.54 2015-03-04 05:27:03.000 063 21195.25 71.94 42865.71 47819.55 2015-03-04 05:27:04.000 063 21195.24 71.93 42865.72 47819.58 2015-03-04 05:27:05.000 063 21195.24 71.94 42865.71 47819.59 2015-03-04 05:27:06.000 063 21195.28 71.94 42865.76 47819.61 2015-03-04 05:27:07.000 063 21195.29 71.95 42865.73 47819.63 2015-03-04 05:27:08.000 063 21195.33 72.00 42865.76 47819.61 2015-03-04 05:27:09.000 063 21195.36 72.02 42865.76 47819.63 2015-03-04 05:27:10.000 063 21195.39 72.05 42865.75 47819.66 2015-03-04 05:27:11.000 063 21195.43 72.07 42865.74 47819.67 2015-03-04 05:27:12.000 063 21195.46 72.08 42865.75 47819.68 2015-03-04 05:27:13.000 063 21195.49 72.13 42865.75 47819.71 2015-03-04 05:27:14.000 063 21195.56 72.15 42865.73 47819.73 2015-03-04 05:27:15.000 063 21195.58 72.23 42865.73 47819.72 2015-03-04 05:27:16.000 063 21195.59 72.29 42865.71 47819.75 2015-03-04 05:27:17.000 063 21195.63 72.33 42865.65 47819.71 2015-03-04 05:27:18.000 063 21195.64 72.35 42865.65 47819.70 2015-03-04 05:27:19.000 063 21195.67 72.33 42865.61 47819.72 2015-03-04 05:27:20.000 063 21195.64 72.32 42865.61 47819.69 2015-03-04 05:27:21.000 063 21195.66 72.31 42865.61 47819.70 2015-03-04 05:27:22.000 063 21195.68 72.27 42865.58 47819.68 2015-03-04 05:27:23.000 063 21195.67 72.22 42865.60 47819.70 2015-03-04 05:27:24.000 063 21195.65 72.17 42865.64 47819.71 2015-03-04 05:27:25.000 063 21195.64 72.13 42865.70 47819.71 2015-03-04 05:27:26.000 063 21195.64 72.09 42865.68 47819.74 2015-03-04 05:27:27.000 063 21195.57 72.10 42865.69 47819.73 2015-03-04 05:27:28.000 063 21195.55 72.09 42865.70 47819.71 2015-03-04 05:27:29.000 063 21195.50 72.07 42865.69 47819.71 2015-03-04 05:27:30.000 063 21195.52 72.03 42865.70 47819.71 2015-03-04 05:27:31.000 063 21195.48 71.97 42865.69 47819.70 2015-03-04 05:27:32.000 063 21195.47 71.88 42865.75 47819.69 2015-03-04 05:27:33.000 063 21195.51 71.79 42865.79 47819.74 2015-03-04 05:27:34.000 063 21195.49 71.71 42865.85 47819.77 2015-03-04 05:27:35.000 063 21195.47 71.69 42865.88 47819.81 2015-03-04 05:27:36.000 063 21195.42 71.67 42865.93 47819.85 2015-03-04 05:27:37.000 063 21195.36 71.69 42865.94 47819.84 2015-03-04 05:27:38.000 063 21195.31 71.70 42865.93 47819.85 2015-03-04 05:27:39.000 063 21195.30 71.69 42865.92 47819.82 2015-03-04 05:27:40.000 063 21195.28 71.69 42865.91 47819.79 2015-03-04 05:27:41.000 063 21195.27 71.70 42865.92 47819.78 2015-03-04 05:27:42.000 063 21195.26 71.72 42865.89 47819.78 2015-03-04 05:27:43.000 063 21195.25 71.80 42865.90 47819.76 2015-03-04 05:27:44.000 063 21195.26 71.88 42865.86 47819.74 2015-03-04 05:27:45.000 063 21195.25 71.94 42865.81 47819.71 2015-03-04 05:27:46.000 063 21195.25 71.97 42865.81 47819.69 2015-03-04 05:27:47.000 063 21195.25 72.02 42865.76 47819.66 2015-03-04 05:27:48.000 063 21195.26 72.06 42865.71 47819.64 2015-03-04 05:27:49.000 063 21195.31 72.13 42865.68 47819.66 2015-03-04 05:27:50.000 063 21195.37 72.18 42865.67 47819.65 2015-03-04 05:27:51.000 063 21195.42 72.20 42865.62 47819.66 2015-03-04 05:27:52.000 063 21195.45 72.24 42865.60 47819.65 2015-03-04 05:27:53.000 063 21195.48 72.28 42865.59 47819.66 2015-03-04 05:27:54.000 063 21195.50 72.29 42865.55 47819.65 2015-03-04 05:27:55.000 063 21195.53 72.29 42865.53 47819.61 2015-03-04 05:27:56.000 063 21195.57 72.30 42865.49 47819.64 2015-03-04 05:27:57.000 063 21195.58 72.28 42865.48 47819.61 2015-03-04 05:27:58.000 063 21195.57 72.26 42865.49 47819.60 2015-03-04 05:27:59.000 063 21195.57 72.26 42865.46 47819.62 2015-03-04 05:28:00.000 063 21195.53 72.23 42865.44 47819.58 2015-03-04 05:28:01.000 063 21195.48 72.22 42865.46 47819.61 2015-03-04 05:28:02.000 063 21195.45 72.23 42865.49 47819.58 2015-03-04 05:28:03.000 063 21195.41 72.18 42865.52 47819.55 2015-03-04 05:28:04.000 063 21195.38 72.18 42865.55 47819.58 2015-03-04 05:28:05.000 063 21195.35 72.18 42865.54 47819.56 2015-03-04 05:28:06.000 063 21195.31 72.16 42865.57 47819.55 2015-03-04 05:28:07.000 063 21195.28 72.14 42865.58 47819.52 2015-03-04 05:28:08.000 063 21195.28 72.10 42865.61 47819.55 2015-03-04 05:28:09.000 063 21195.24 72.07 42865.61 47819.55 2015-03-04 05:28:10.000 063 21195.21 72.03 42865.61 47819.56 2015-03-04 05:28:11.000 063 21195.21 72.00 42865.60 47819.57 2015-03-04 05:28:12.000 063 21195.22 71.99 42865.59 47819.57 2015-03-04 05:28:13.000 063 21195.20 71.95 42865.65 47819.58 2015-03-04 05:28:14.000 063 21195.22 71.92 42865.67 47819.57 2015-03-04 05:28:15.000 063 21195.20 71.90 42865.69 47819.60 2015-03-04 05:28:16.000 063 21195.20 71.87 42865.68 47819.58 2015-03-04 05:28:17.000 063 21195.21 71.85 42865.72 47819.60 2015-03-04 05:28:18.000 063 21195.21 71.85 42865.72 47819.59 2015-03-04 05:28:19.000 063 21195.24 71.84 42865.70 47819.63 2015-03-04 05:28:20.000 063 21195.27 71.83 42865.75 47819.65 2015-03-04 05:28:21.000 063 21195.29 71.84 42865.76 47819.68 2015-03-04 05:28:22.000 063 21195.29 71.88 42865.72 47819.69 2015-03-04 05:28:23.000 063 21195.31 71.93 42865.75 47819.70 2015-03-04 05:28:24.000 063 21195.32 71.98 42865.75 47819.71 2015-03-04 05:28:25.000 063 21195.35 72.05 42865.72 47819.72 2015-03-04 05:28:26.000 063 21195.37 72.12 42865.71 47819.71 2015-03-04 05:28:27.000 063 21195.37 72.18 42865.69 47819.69 2015-03-04 05:28:28.000 063 21195.40 72.20 42865.67 47819.71 2015-03-04 05:28:29.000 063 21195.41 72.25 42865.69 47819.68 2015-03-04 05:28:30.000 063 21195.44 72.28 42865.66 47819.70 2015-03-04 05:28:31.000 063 21195.46 72.31 42865.66 47819.69 2015-03-04 05:28:32.000 063 21195.47 72.34 42865.65 47819.70 2015-03-04 05:28:33.000 063 21195.43 72.38 42865.63 47819.68 2015-03-04 05:28:34.000 063 21195.42 72.39 42865.63 47819.68 2015-03-04 05:28:35.000 063 21195.42 72.37 42865.64 47819.67 2015-03-04 05:28:36.000 063 21195.40 72.35 42865.65 47819.70 2015-03-04 05:28:37.000 063 21195.40 72.30 42865.70 47819.69 2015-03-04 05:28:38.000 063 21195.36 72.26 42865.71 47819.69 2015-03-04 05:28:39.000 063 21195.35 72.25 42865.74 47819.70 2015-03-04 05:28:40.000 063 21195.26 72.25 42865.70 47819.70 2015-03-04 05:28:41.000 063 21195.21 72.24 42865.67 47819.68 2015-03-04 05:28:42.000 063 21195.17 72.22 42865.67 47819.60 2015-03-04 05:28:43.000 063 21195.12 72.21 42865.66 47819.57 2015-03-04 05:28:44.000 063 21195.04 72.13 42865.65 47819.54 2015-03-04 05:28:45.000 063 21194.98 72.07 42865.64 47819.50 2015-03-04 05:28:46.000 063 21194.96 72.03 42865.67 47819.48 2015-03-04 05:28:47.000 063 21194.91 71.99 42865.67 47819.43 2015-03-04 05:28:48.000 063 21194.87 71.95 42865.64 47819.41 2015-03-04 05:28:49.000 063 21194.84 71.92 42865.63 47819.40 2015-03-04 05:28:50.000 063 21194.81 71.91 42865.61 47819.35 2015-03-04 05:28:51.000 063 21194.80 71.88 42865.59 47819.35 2015-03-04 05:28:52.000 063 21194.81 71.85 42865.57 47819.32 2015-03-04 05:28:53.000 063 21194.84 71.84 42865.56 47819.33 2015-03-04 05:28:54.000 063 21194.87 71.82 42865.56 47819.32 2015-03-04 05:28:55.000 063 21194.87 71.81 42865.52 47819.31 2015-03-04 05:28:56.000 063 21194.89 71.85 42865.52 47819.30 2015-03-04 05:28:57.000 063 21194.94 71.89 42865.51 47819.31 2015-03-04 05:28:58.000 063 21194.95 71.90 42865.49 47819.35 2015-03-04 05:28:59.000 063 21195.00 71.90 42865.50 47819.31 2015-03-04 05:29:00.000 063 21195.03 71.92 42865.51 47819.34 2015-03-04 05:29:01.000 063 21195.11 71.94 42865.51 47819.35 2015-03-04 05:29:02.000 063 21195.14 71.93 42865.48 47819.38 2015-03-04 05:29:03.000 063 21195.15 71.95 42865.52 47819.40 2015-03-04 05:29:04.000 063 21195.19 71.98 42865.52 47819.40 2015-03-04 05:29:05.000 063 21195.23 72.01 42865.47 47819.42 2015-03-04 05:29:06.000 063 21195.19 72.06 42865.48 47819.42 2015-03-04 05:29:07.000 063 21195.21 72.11 42865.49 47819.42 2015-03-04 05:29:08.000 063 21195.18 72.14 42865.42 47819.41 2015-03-04 05:29:09.000 063 21195.18 72.16 42865.41 47819.40 2015-03-04 05:29:10.000 063 21195.17 72.16 42865.39 47819.38 2015-03-04 05:29:11.000 063 21195.14 72.12 42865.40 47819.33 2015-03-04 05:29:12.000 063 21195.12 72.12 42865.39 47819.33 2015-03-04 05:29:13.000 063 21195.09 72.16 42865.38 47819.35 2015-03-04 05:29:14.000 063 21195.07 72.15 42865.36 47819.32 2015-03-04 05:29:15.000 063 21195.03 72.13 42865.38 47819.29 2015-03-04 05:29:16.000 063 21194.98 72.11 42865.36 47819.27 2015-03-04 05:29:17.000 063 21194.95 72.15 42865.33 47819.27 2015-03-04 05:29:18.000 063 21194.94 72.14 42865.34 47819.24 2015-03-04 05:29:19.000 063 21194.88 72.14 42865.37 47819.21 2015-03-04 05:29:20.000 063 21194.87 72.13 42865.35 47819.19 2015-03-04 05:29:21.000 063 21194.88 72.15 42865.37 47819.18 2015-03-04 05:29:22.000 063 21194.88 72.12 42865.36 47819.18 2015-03-04 05:29:23.000 063 21194.86 72.09 42865.36 47819.19 2015-03-04 05:29:24.000 063 21194.87 72.10 42865.37 47819.19 2015-03-04 05:29:25.000 063 21194.86 72.09 42865.35 47819.20 2015-03-04 05:29:26.000 063 21194.90 72.10 42865.32 47819.20 2015-03-04 05:29:27.000 063 21194.94 72.11 42865.32 47819.20 2015-03-04 05:29:28.000 063 21194.96 72.09 42865.34 47819.22 2015-03-04 05:29:29.000 063 21195.02 72.05 42865.37 47819.23 2015-03-04 05:29:30.000 063 21195.07 72.06 42865.36 47819.22 2015-03-04 05:29:31.000 063 21195.09 72.02 42865.35 47819.27 2015-03-04 05:29:32.000 063 21195.11 72.00 42865.35 47819.28 2015-03-04 05:29:33.000 063 21195.12 71.99 42865.32 47819.27 2015-03-04 05:29:34.000 063 21195.14 71.99 42865.35 47819.27 2015-03-04 05:29:35.000 063 21195.15 72.00 42865.29 47819.27 2015-03-04 05:29:36.000 063 21195.11 72.01 42865.28 47819.24 2015-03-04 05:29:37.000 063 21195.05 72.07 42865.24 47819.22 2015-03-04 05:29:38.000 063 21195.03 72.10 42865.20 47819.16 2015-03-04 05:29:39.000 063 21194.99 72.13 42865.14 47819.12 2015-03-04 05:29:40.000 063 21194.97 72.12 42865.16 47819.07 2015-03-04 05:29:41.000 063 21194.94 72.12 42865.17 47819.05 2015-03-04 05:29:42.000 063 21194.95 72.12 42865.15 47819.04 2015-03-04 05:29:43.000 063 21194.92 72.11 42865.13 47819.01 2015-03-04 05:29:44.000 063 21194.94 72.11 42865.11 47819.03 2015-03-04 05:29:45.000 063 21194.92 72.11 42865.13 47819.03 2015-03-04 05:29:46.000 063 21194.88 72.10 42865.13 47819.03 2015-03-04 05:29:47.000 063 21194.90 72.13 42865.16 47819.04 2015-03-04 05:29:48.000 063 21194.90 72.14 42865.13 47819.01 2015-03-04 05:29:49.000 063 21194.90 72.11 42865.12 47818.99 2015-03-04 05:29:50.000 063 21194.90 72.05 42865.12 47818.97 2015-03-04 05:29:51.000 063 21194.89 71.99 42865.13 47818.97 2015-03-04 05:29:52.000 063 21194.87 71.93 42865.15 47818.94 2015-03-04 05:29:53.000 063 21194.83 71.90 42865.12 47818.96 2015-03-04 05:29:54.000 063 21194.79 71.87 42865.09 47818.96 2015-03-04 05:29:55.000 063 21194.77 71.79 42865.11 47818.92 2015-03-04 05:29:56.000 063 21194.74 71.74 42865.12 47818.93 2015-03-04 05:29:57.000 063 21194.72 71.66 42865.13 47818.91 2015-03-04 05:29:58.000 063 21194.68 71.62 42865.19 47818.92 2015-03-04 05:29:59.000 063 21194.65 71.54 42865.19 47818.91 2015-03-04 05:30:00.000 063 21194.64 71.49 42865.17 47818.90 2015-03-04 05:30:01.000 063 21194.61 71.43 42865.20 47818.92 2015-03-04 05:30:02.000 063 21194.61 71.37 42865.25 47818.91 2015-03-04 05:30:03.000 063 21194.62 71.34 42865.27 47818.94 2015-03-04 05:30:04.000 063 21194.61 71.31 42865.27 47818.94 2015-03-04 05:30:05.000 063 21194.62 71.32 42865.27 47818.97 2015-03-04 05:30:06.000 063 21194.61 71.34 42865.25 47818.98 2015-03-04 05:30:07.000 063 21194.61 71.36 42865.24 47818.97 2015-03-04 05:30:08.000 063 21194.61 71.41 42865.27 47818.97 2015-03-04 05:30:09.000 063 21194.59 71.46 42865.27 47818.97 2015-03-04 05:30:10.000 063 21194.65 71.52 42865.21 47818.94 2015-03-04 05:30:11.000 063 21194.66 71.59 42865.17 47818.94 2015-03-04 05:30:12.000 063 21194.66 71.61 42865.17 47818.94 2015-03-04 05:30:13.000 063 21194.75 71.62 42865.16 47818.94 2015-03-04 05:30:14.000 063 21194.80 71.64 42865.14 47818.94 2015-03-04 05:30:15.000 063 21194.84 71.66 42865.13 47818.95 2015-03-04 05:30:16.000 063 21194.90 71.64 42865.09 47818.97 2015-03-04 05:30:17.000 063 21194.91 71.64 42865.14 47818.97 2015-03-04 05:30:18.000 063 21194.92 71.65 42865.17 47819.01 2015-03-04 05:30:19.000 063 21194.90 71.68 42865.14 47818.97 2015-03-04 05:30:20.000 063 21194.91 71.71 42865.12 47818.98 2015-03-04 05:30:21.000 063 21194.91 71.71 42865.11 47818.96 2015-03-04 05:30:22.000 063 21194.87 71.69 42865.11 47818.94 2015-03-04 05:30:23.000 063 21194.82 71.66 42865.11 47818.94 2015-03-04 05:30:24.000 063 21194.79 71.64 42865.13 47818.95 2015-03-04 05:30:25.000 063 21194.77 71.60 42865.16 47818.95 2015-03-04 05:30:26.000 063 21194.77 71.61 42865.16 47818.93 2015-03-04 05:30:27.000 063 21194.73 71.62 42865.17 47818.96 2015-03-04 05:30:28.000 063 21194.73 71.62 42865.21 47818.97 2015-03-04 05:30:29.000 063 21194.72 71.62 42865.22 47818.98 2015-03-04 05:30:30.000 063 21194.72 71.62 42865.21 47819.00 2015-03-04 05:30:31.000 063 21194.72 71.63 42865.24 47818.97 2015-03-04 05:30:32.000 063 21194.73 71.62 42865.24 47819.02 2015-03-04 05:30:33.000 063 21194.72 71.59 42865.27 47819.02 2015-03-04 05:30:34.000 063 21194.74 71.56 42865.28 47819.07 2015-03-04 05:30:35.000 063 21194.76 71.56 42865.32 47819.10 2015-03-04 05:30:36.000 063 21194.82 71.55 42865.34 47819.12 2015-03-04 05:30:37.000 063 21194.84 71.56 42865.37 47819.13 2015-03-04 05:30:38.000 063 21194.82 71.54 42865.38 47819.16 2015-03-04 05:30:39.000 063 21194.83 71.60 42865.35 47819.18 2015-03-04 05:30:40.000 063 21194.84 71.60 42865.31 47819.20 2015-03-04 05:30:41.000 063 21194.89 71.61 42865.32 47819.19 2015-03-04 05:30:42.000 063 21194.89 71.61 42865.35 47819.21 2015-03-04 05:30:43.000 063 21194.92 71.58 42865.37 47819.24 2015-03-04 05:30:44.000 063 21194.97 71.53 42865.36 47819.23 2015-03-04 05:30:45.000 063 21195.02 71.45 42865.38 47819.26 2015-03-04 05:30:46.000 063 21195.03 71.41 42865.42 47819.28 2015-03-04 05:30:47.000 063 21195.01 71.36 42865.44 47819.29 2015-03-04 05:30:48.000 063 21195.00 71.31 42865.42 47819.28 2015-03-04 05:30:49.000 063 21195.00 71.23 42865.47 47819.32 2015-03-04 05:30:50.000 063 21194.96 71.17 42865.50 47819.33 2015-03-04 05:30:51.000 063 21194.94 71.13 42865.51 47819.34 2015-03-04 05:30:52.000 063 21194.88 71.12 42865.55 47819.35 2015-03-04 05:30:53.000 063 21194.84 71.10 42865.58 47819.35 2015-03-04 05:30:54.000 063 21194.77 71.10 42865.59 47819.35 2015-03-04 05:30:55.000 063 21194.72 71.11 42865.60 47819.35 2015-03-04 05:30:56.000 063 21194.69 71.13 42865.56 47819.31 2015-03-04 05:30:57.000 063 21194.64 71.19 42865.55 47819.29 2015-03-04 05:30:58.000 063 21194.62 71.23 42865.53 47819.27 2015-03-04 05:30:59.000 063 21194.63 71.25 42865.52 47819.25 2015-03-04 05:31:00.000 063 21194.63 71.28 42865.46 47819.21 2015-03-04 05:31:01.000 063 21194.63 71.28 42865.45 47819.18 2015-03-04 05:31:02.000 063 21194.72 71.22 42865.42 47819.18 2015-03-04 05:31:03.000 063 21194.77 71.15 42865.43 47819.19 2015-03-04 05:31:04.000 063 21194.81 71.12 42865.47 47819.25 2015-03-04 05:31:05.000 063 21194.85 71.09 42865.46 47819.26 2015-03-04 05:31:06.000 063 21194.90 71.06 42865.49 47819.31 2015-03-04 05:31:07.000 063 21194.95 71.03 42865.52 47819.29 2015-03-04 05:31:08.000 063 21194.96 71.01 42865.49 47819.33 2015-03-04 05:31:09.000 063 21194.91 71.02 42865.50 47819.33 2015-03-04 05:31:10.000 063 21194.90 71.04 42865.57 47819.34 2015-03-04 05:31:11.000 063 21194.90 71.05 42865.54 47819.34 2015-03-04 05:31:12.000 063 21194.88 71.07 42865.49 47819.33 2015-03-04 05:31:13.000 063 21194.82 71.12 42865.50 47819.33 2015-03-04 05:31:14.000 063 21194.84 71.14 42865.50 47819.31 2015-03-04 05:31:15.000 063 21194.86 71.17 42865.49 47819.32 2015-03-04 05:31:16.000 063 21194.85 71.19 42865.50 47819.30 2015-03-04 05:31:17.000 063 21194.83 71.22 42865.51 47819.28 2015-03-04 05:31:18.000 063 21194.84 71.26 42865.47 47819.29 2015-03-04 05:31:19.000 063 21194.82 71.29 42865.44 47819.25 2015-03-04 05:31:20.000 063 21194.81 71.28 42865.42 47819.23 2015-03-04 05:31:21.000 063 21194.79 71.29 42865.43 47819.19 2015-03-04 05:31:22.000 063 21194.76 71.31 42865.40 47819.19 2015-03-04 05:31:23.000 063 21194.75 71.30 42865.41 47819.16 2015-03-04 05:31:24.000 063 21194.77 71.34 42865.39 47819.15 2015-03-04 05:31:25.000 063 21194.71 71.38 42865.39 47819.11 2015-03-04 05:31:26.000 063 21194.69 71.41 42865.34 47819.12 2015-03-04 05:31:27.000 063 21194.68 71.42 42865.32 47819.09 2015-03-04 05:31:28.000 063 21194.65 71.44 42865.33 47819.07 2015-03-04 05:31:29.000 063 21194.63 71.47 42865.31 47819.03 2015-03-04 05:31:30.000 063 21194.61 71.52 42865.29 47819.04 2015-03-04 05:31:31.000 063 21194.61 71.54 42865.28 47819.02 2015-03-04 05:31:32.000 063 21194.62 71.56 42865.28 47819.01 2015-03-04 05:31:33.000 063 21194.66 71.55 42865.27 47819.02 2015-03-04 05:31:34.000 063 21194.70 71.57 42865.29 47819.03 2015-03-04 05:31:35.000 063 21194.74 71.51 42865.28 47819.04 2015-03-04 05:31:36.000 063 21194.78 71.54 42865.28 47819.05 2015-03-04 05:31:37.000 063 21194.80 71.53 42865.26 47819.08 2015-03-04 05:31:38.000 063 21194.84 71.47 42865.25 47819.09 2015-03-04 05:31:39.000 063 21194.87 71.45 42865.27 47819.09 2015-03-04 05:31:40.000 063 21194.88 71.43 42865.31 47819.13 2015-03-04 05:31:41.000 063 21194.90 71.41 42865.34 47819.14 2015-03-04 05:31:42.000 063 21194.94 71.35 42865.31 47819.15 2015-03-04 05:31:43.000 063 21194.90 71.32 42865.32 47819.16 2015-03-04 05:31:44.000 063 21194.90 71.31 42865.32 47819.17 2015-03-04 05:31:45.000 063 21194.89 71.29 42865.34 47819.16 2015-03-04 05:31:46.000 063 21194.86 71.29 42865.32 47819.17 2015-03-04 05:31:47.000 063 21194.84 71.27 42865.32 47819.13 2015-03-04 05:31:48.000 063 21194.83 71.22 42865.32 47819.11 2015-03-04 05:31:49.000 063 21194.84 71.19 42865.34 47819.08 2015-03-04 05:31:50.000 063 21194.84 71.13 42865.31 47819.10 2015-03-04 05:31:51.000 063 21194.77 71.10 42865.33 47819.08 2015-03-04 05:31:52.000 063 21194.72 71.10 42865.33 47819.09 2015-03-04 05:31:53.000 063 21194.67 71.11 42865.34 47819.07 2015-03-04 05:31:54.000 063 21194.63 71.11 42865.33 47819.05 2015-03-04 05:31:55.000 063 21194.56 71.11 42865.35 47819.02 2015-03-04 05:31:56.000 063 21194.53 71.14 42865.36 47818.97 2015-03-04 05:31:57.000 063 21194.53 71.19 42865.34 47819.00 2015-03-04 05:31:58.000 063 21194.50 71.22 42865.35 47818.98 2015-03-04 05:31:59.000 063 21194.49 71.26 42865.36 47818.97 2015-03-04 05:32:00.000 063 21194.49 71.32 42865.36 47818.96 2015-03-04 05:32:01.000 063 21194.47 71.37 42865.35 47818.97 2015-03-04 05:32:02.000 063 21194.50 71.41 42865.33 47818.97 2015-03-04 05:32:03.000 063 21194.54 71.46 42865.35 47818.96 2015-03-04 05:32:04.000 063 21194.58 71.50 42865.33 47819.00 2015-03-04 05:32:05.000 063 21194.64 71.52 42865.33 47818.98 2015-03-04 05:32:06.000 063 21194.67 71.51 42865.33 47819.04 2015-03-04 05:32:07.000 063 21194.71 71.47 42865.31 47819.02 2015-03-04 05:32:08.000 063 21194.76 71.43 42865.33 47819.07 2015-03-04 05:32:09.000 063 21194.81 71.39 42865.33 47819.10 2015-03-04 05:32:10.000 063 21194.86 71.35 42865.36 47819.15 2015-03-04 05:32:11.000 063 21194.88 71.32 42865.39 47819.18 2015-03-04 05:32:12.000 063 21194.94 71.31 42865.38 47819.21 2015-03-04 05:32:13.000 063 21194.98 71.28 42865.38 47819.24 2015-03-04 05:32:14.000 063 21194.95 71.26 42865.40 47819.23 2015-03-04 05:32:15.000 063 21194.93 71.27 42865.43 47819.28 2015-03-04 05:32:16.000 063 21194.93 71.29 42865.44 47819.24 2015-03-04 05:32:17.000 063 21194.90 71.31 42865.41 47819.25 2015-03-04 05:32:18.000 063 21194.89 71.30 42865.43 47819.24 2015-03-04 05:32:19.000 063 21194.90 71.29 42865.41 47819.21 2015-03-04 05:32:20.000 063 21194.91 71.24 42865.41 47819.19 2015-03-04 05:32:21.000 063 21194.86 71.26 42865.39 47819.19 2015-03-04 05:32:22.000 063 21194.82 71.31 42865.39 47819.21 2015-03-04 05:32:23.000 063 21194.79 71.38 42865.41 47819.17 2015-03-04 05:32:24.000 063 21194.78 71.40 42865.36 47819.14 2015-03-04 05:32:25.000 063 21194.77 71.41 42865.35 47819.10 2015-03-04 05:32:26.000 063 21194.75 71.44 42865.35 47819.11 2015-03-04 05:32:27.000 063 21194.80 71.50 42865.36 47819.10 2015-03-04 05:32:28.000 063 21194.82 71.49 42865.35 47819.12 2015-03-04 05:32:29.000 063 21194.84 71.51 42865.33 47819.10 2015-03-04 05:32:30.000 063 21194.88 71.54 42865.29 47819.13 2015-03-04 05:32:31.000 063 21194.92 71.52 42865.29 47819.14 2015-03-04 05:32:32.000 063 21194.95 71.53 42865.35 47819.15 2015-03-04 05:32:33.000 063 21194.95 71.56 42865.36 47819.18 2015-03-04 05:32:34.000 063 21194.98 71.54 42865.39 47819.21 2015-03-04 05:32:35.000 063 21194.98 71.52 42865.39 47819.23 2015-03-04 05:32:36.000 063 21194.99 71.53 42865.38 47819.26 2015-03-04 05:32:37.000 063 21195.00 71.55 42865.38 47819.26 2015-03-04 05:32:38.000 063 21195.02 71.58 42865.34 47819.22 2015-03-04 05:32:39.000 063 21195.05 71.54 42865.32 47819.23 2015-03-04 05:32:40.000 063 21195.12 71.46 42865.32 47819.24 2015-03-04 05:32:41.000 063 21195.14 71.37 42865.36 47819.24 2015-03-04 05:32:42.000 063 21195.17 71.27 42865.36 47819.30 2015-03-04 05:32:43.000 063 21195.16 71.16 42865.43 47819.35 2015-03-04 05:32:44.000 063 21195.16 71.07 42865.52 47819.42 2015-03-04 05:32:45.000 063 21195.15 71.01 42865.56 47819.40 2015-03-04 05:32:46.000 063 21195.08 71.01 42865.59 47819.45 2015-03-04 05:32:47.000 063 21195.04 70.98 42865.59 47819.45 2015-03-04 05:32:48.000 063 21194.99 70.91 42865.61 47819.44 2015-03-04 05:32:49.000 063 21194.94 70.91 42865.63 47819.44 2015-03-04 05:32:50.000 063 21194.90 70.92 42865.64 47819.43 2015-03-04 05:32:51.000 063 21194.87 70.89 42865.63 47819.43 2015-03-04 05:32:52.000 063 21194.87 70.92 42865.65 47819.44 2015-03-04 05:32:53.000 063 21194.85 70.94 42865.64 47819.44 2015-03-04 05:32:54.000 063 21194.86 70.95 42865.68 47819.44 2015-03-04 05:32:55.000 063 21194.90 70.95 42865.66 47819.44 2015-03-04 05:32:56.000 063 21194.88 70.99 42865.69 47819.45 2015-03-04 05:32:57.000 063 21194.85 70.99 42865.69 47819.44 2015-03-04 05:32:58.000 063 21194.88 71.00 42865.68 47819.48 2015-03-04 05:32:59.000 063 21194.94 70.99 42865.69 47819.47 2015-03-04 05:33:00.000 063 21195.02 70.99 42865.69 47819.49 2015-03-04 05:33:01.000 063 21195.08 70.98 42865.72 47819.53 2015-03-04 05:33:02.000 063 21195.11 70.96 42865.70 47819.52 2015-03-04 05:33:03.000 063 21195.15 70.94 42865.72 47819.57 2015-03-04 05:33:04.000 063 21195.20 70.91 42865.71 47819.62 2015-03-04 05:33:05.000 063 21195.23 70.89 42865.72 47819.64 2015-03-04 05:33:06.000 063 21195.24 70.92 42865.69 47819.67 2015-03-04 05:33:07.000 063 21195.16 71.01 42865.65 47819.62 2015-03-04 05:33:08.000 063 21195.11 71.06 42865.60 47819.57 2015-03-04 05:33:09.000 063 21195.08 71.06 42865.51 47819.48 2015-03-04 05:33:10.000 063 21195.09 71.03 42865.43 47819.42 2015-03-04 05:33:11.000 063 21195.03 70.98 42865.43 47819.39 2015-03-04 05:33:12.000 063 21195.01 70.91 42865.46 47819.32 2015-03-04 05:33:13.000 063 21194.96 70.87 42865.46 47819.32 2015-03-04 05:33:14.000 063 21194.91 70.85 42865.46 47819.31 2015-03-04 05:33:15.000 063 21194.88 70.81 42865.46 47819.31 2015-03-04 05:33:16.000 063 21194.86 70.79 42865.46 47819.28 2015-03-04 05:33:17.000 063 21194.83 70.77 42865.49 47819.27 2015-03-04 05:33:18.000 063 21194.78 70.78 42865.49 47819.26 2015-03-04 05:33:19.000 063 21194.73 70.84 42865.48 47819.22 2015-03-04 05:33:20.000 063 21194.69 70.85 42865.45 47819.20 2015-03-04 05:33:21.000 063 21194.67 70.86 42865.41 47819.18 2015-03-04 05:33:22.000 063 21194.69 70.84 42865.42 47819.14 2015-03-04 05:33:23.000 063 21194.69 70.83 42865.41 47819.13 2015-03-04 05:33:24.000 063 21194.70 70.79 42865.40 47819.12 2015-03-04 05:33:25.000 063 21194.75 70.74 42865.41 47819.15 2015-03-04 05:33:26.000 063 21194.75 70.75 42865.41 47819.16 2015-03-04 05:33:27.000 063 21194.76 70.78 42865.40 47819.16 2015-03-04 05:33:28.000 063 21194.82 70.80 42865.42 47819.19 2015-03-04 05:33:29.000 063 21194.87 70.82 42865.40 47819.20 2015-03-04 05:33:30.000 063 21194.90 70.85 42865.41 47819.23 2015-03-04 05:33:31.000 063 21194.90 70.89 42865.42 47819.24 2015-03-04 05:33:32.000 063 21194.95 70.94 42865.42 47819.26 2015-03-04 05:33:33.000 063 21195.01 71.04 42865.40 47819.26 2015-03-04 05:33:34.000 063 21195.09 71.10 42865.39 47819.27 2015-03-04 05:33:35.000 063 21195.15 71.15 42865.34 47819.27 2015-03-04 05:33:36.000 063 21195.24 71.20 42865.29 47819.29 2015-03-04 05:33:37.000 063 21195.29 71.24 42865.31 47819.29 2015-03-04 05:33:38.000 063 21195.38 71.31 42865.29 47819.31 2015-03-04 05:33:39.000 063 21195.42 71.33 42865.29 47819.34 2015-03-04 05:33:40.000 063 21195.44 71.34 42865.28 47819.35 2015-03-04 05:33:41.000 063 21195.41 71.36 42865.29 47819.33 2015-03-04 05:33:42.000 063 21195.40 71.36 42865.32 47819.37 2015-03-04 05:33:43.000 063 21195.39 71.39 42865.30 47819.40 2015-03-04 05:33:44.000 063 21195.37 71.45 42865.32 47819.37 2015-03-04 05:33:45.000 063 21195.32 71.51 42865.32 47819.34 2015-03-04 05:33:46.000 063 21195.31 71.60 42865.27 47819.32 2015-03-04 05:33:47.000 063 21195.28 71.63 42865.25 47819.27 2015-03-04 05:33:48.000 063 21195.28 71.65 42865.26 47819.26 2015-03-04 05:33:49.000 063 21195.30 71.69 42865.27 47819.24 2015-03-04 05:33:50.000 063 21195.31 71.71 42865.26 47819.28 2015-03-04 05:33:51.000 063 21195.30 71.71 42865.30 47819.31 2015-03-04 05:33:52.000 063 21195.28 71.68 42865.36 47819.31 2015-03-04 05:33:53.000 063 21195.28 71.63 42865.41 47819.36 2015-03-04 05:33:54.000 063 21195.26 71.60 42865.43 47819.40 2015-03-04 05:33:55.000 063 21195.25 71.55 42865.48 47819.40 2015-03-04 05:33:56.000 063 21195.22 71.48 42865.48 47819.44 2015-03-04 05:33:57.000 063 21195.18 71.45 42865.54 47819.48 2015-03-04 05:33:58.000 063 21195.16 71.43 42865.54 47819.45 2015-03-04 05:33:59.000 063 21195.15 71.40 42865.52 47819.47 2015-03-04 05:34:00.000 063 21195.09 71.35 42865.51 47819.44 2015-03-04 05:34:01.000 063 21195.04 71.32 42865.49 47819.43 2015-03-04 05:34:02.000 063 21195.01 71.29 42865.52 47819.43 2015-03-04 05:34:03.000 063 21195.05 71.21 42865.55 47819.41 2015-03-04 05:34:04.000 063 21195.07 71.16 42865.53 47819.41 2015-03-04 05:34:05.000 063 21195.08 71.15 42865.50 47819.44 2015-03-04 05:34:06.000 063 21195.09 71.17 42865.52 47819.44 2015-03-04 05:34:07.000 063 21195.13 71.13 42865.52 47819.45 2015-03-04 05:34:08.000 063 21195.20 71.08 42865.51 47819.47 2015-03-04 05:34:09.000 063 21195.20 71.04 42865.52 47819.48 2015-03-04 05:34:10.000 063 21195.19 71.04 42865.52 47819.50 2015-03-04 05:34:11.000 063 21195.22 71.04 42865.54 47819.47 2015-03-04 05:34:12.000 063 21195.21 71.03 42865.51 47819.48 2015-03-04 05:34:13.000 063 21195.22 71.04 42865.48 47819.47 2015-03-04 05:34:14.000 063 21195.22 71.06 42865.49 47819.46 2015-03-04 05:34:15.000 063 21195.16 71.13 42865.48 47819.44 2015-03-04 05:34:16.000 063 21195.11 71.21 42865.43 47819.40 2015-03-04 05:34:17.000 063 21195.09 71.28 42865.37 47819.35 2015-03-04 05:34:18.000 063 21195.07 71.36 42865.34 47819.30 2015-03-04 05:34:19.000 063 21195.05 71.40 42865.30 47819.21 2015-03-04 05:34:20.000 063 21195.03 71.43 42865.30 47819.20 2015-03-04 05:34:21.000 063 21195.02 71.48 42865.27 47819.18 2015-03-04 05:34:22.000 063 21195.04 71.50 42865.24 47819.13 2015-03-04 05:34:23.000 063 21195.04 71.51 42865.25 47819.14 2015-03-04 05:34:24.000 063 21195.00 71.54 42865.23 47819.12 2015-03-04 05:34:25.000 063 21194.99 71.58 42865.20 47819.10 2015-03-04 05:34:26.000 063 21194.97 71.60 42865.19 47819.08 2015-03-04 05:34:27.000 063 21194.98 71.63 42865.16 47819.06 2015-03-04 05:34:28.000 063 21194.98 71.62 42865.15 47819.06 2015-03-04 05:34:29.000 063 21194.96 71.62 42865.14 47819.03 2015-03-04 05:34:30.000 063 21194.97 71.60 42865.15 47819.02 2015-03-04 05:34:31.000 063 21194.97 71.59 42865.16 47819.04 2015-03-04 05:34:32.000 063 21195.00 71.56 42865.14 47819.03 2015-03-04 05:34:33.000 063 21194.99 71.56 42865.17 47819.04 2015-03-04 05:34:34.000 063 21194.99 71.56 42865.16 47819.03 2015-03-04 05:34:35.000 063 21194.97 71.53 42865.17 47819.05 2015-03-04 05:34:36.000 063 21194.95 71.50 42865.17 47819.05 2015-03-04 05:34:37.000 063 21194.92 71.50 42865.16 47819.04 2015-03-04 05:34:38.000 063 21194.90 71.50 42865.20 47819.03 2015-03-04 05:34:39.000 063 21194.90 71.50 42865.22 47819.07 2015-03-04 05:34:40.000 063 21194.90 71.47 42865.24 47819.06 2015-03-04 05:34:41.000 063 21194.90 71.47 42865.23 47819.05 2015-03-04 05:34:42.000 063 21194.91 71.45 42865.21 47819.07 2015-03-04 05:34:43.000 063 21194.93 71.43 42865.23 47819.05 2015-03-04 05:34:44.000 063 21194.90 71.41 42865.19 47819.09 2015-03-04 05:34:45.000 063 21194.93 71.40 42865.19 47819.09 2015-03-04 05:34:46.000 063 21194.99 71.40 42865.19 47819.07 2015-03-04 05:34:47.000 063 21194.99 71.37 42865.23 47819.10 2015-03-04 05:34:48.000 063 21195.02 71.35 42865.22 47819.12 2015-03-04 05:34:49.000 063 21195.00 71.37 42865.20 47819.11 2015-03-04 05:34:50.000 063 21195.00 71.36 42865.21 47819.11 2015-03-04 05:34:51.000 063 21195.03 71.35 42865.22 47819.14 2015-03-04 05:34:52.000 063 21195.06 71.30 42865.23 47819.12 2015-03-04 05:34:53.000 063 21195.05 71.24 42865.27 47819.16 2015-03-04 05:34:54.000 063 21195.06 71.18 42865.31 47819.15 2015-03-04 05:34:55.000 063 21195.09 71.15 42865.30 47819.20 2015-03-04 05:34:56.000 063 21195.09 71.15 42865.31 47819.21 2015-03-04 05:34:57.000 063 21195.09 71.14 42865.35 47819.25 2015-03-04 05:34:58.000 063 21195.08 71.15 42865.36 47819.23 2015-03-04 05:34:59.000 063 21195.06 71.16 42865.34 47819.24 2015-03-04 05:35:00.000 063 21195.04 71.17 42865.27 47819.21 2015-03-04 05:35:01.000 063 21195.01 71.19 42865.27 47819.21 2015-03-04 05:35:02.000 063 21195.01 71.20 42865.27 47819.19 2015-03-04 05:35:03.000 063 21195.00 71.24 42865.25 47819.16 2015-03-04 05:35:04.000 063 21194.99 71.23 42865.25 47819.13 2015-03-04 05:35:05.000 063 21194.97 71.25 42865.22 47819.13 2015-03-04 05:35:06.000 063 21195.01 71.24 42865.23 47819.11 2015-03-04 05:35:07.000 063 21195.04 71.24 42865.25 47819.10 2015-03-04 05:35:08.000 063 21195.06 71.23 42865.26 47819.13 2015-03-04 05:35:09.000 063 21195.08 71.20 42865.25 47819.14 2015-03-04 05:35:10.000 063 21195.08 71.20 42865.28 47819.16 2015-03-04 05:35:11.000 063 21195.08 71.23 42865.28 47819.18 2015-03-04 05:35:12.000 063 21195.10 71.27 42865.24 47819.21 2015-03-04 05:35:13.000 063 21195.09 71.32 42865.24 47819.17 2015-03-04 05:35:14.000 063 21195.11 71.32 42865.22 47819.18 2015-03-04 05:35:15.000 063 21195.11 71.29 42865.21 47819.13 2015-03-04 05:35:16.000 063 21195.13 71.26 42865.23 47819.13 2015-03-04 05:35:17.000 063 21195.13 71.22 42865.21 47819.14 2015-03-04 05:35:18.000 063 21195.13 71.18 42865.20 47819.15 2015-03-04 05:35:19.000 063 21195.13 71.16 42865.19 47819.16 2015-03-04 05:35:20.000 063 21195.14 71.12 42865.23 47819.17 2015-03-04 05:35:21.000 063 21195.15 71.10 42865.25 47819.17 2015-03-04 05:35:22.000 063 21195.14 71.07 42865.27 47819.22 2015-03-04 05:35:23.000 063 21195.14 71.05 42865.30 47819.23 2015-03-04 05:35:24.000 063 21195.14 71.02 42865.29 47819.21 2015-03-04 05:35:25.000 063 21195.13 70.98 42865.33 47819.22 2015-03-04 05:35:26.000 063 21195.10 70.95 42865.32 47819.22 2015-03-04 05:35:27.000 063 21195.09 70.94 42865.32 47819.20 2015-03-04 05:35:28.000 063 21195.03 70.92 42865.30 47819.22 2015-03-04 05:35:29.000 063 21194.98 70.90 42865.31 47819.21 2015-03-04 05:35:30.000 063 21194.97 70.88 42865.35 47819.21 2015-03-04 05:35:31.000 063 21194.92 70.87 42865.37 47819.18 2015-03-04 05:35:32.000 063 21194.90 70.86 42865.37 47819.21 2015-03-04 05:35:33.000 063 21194.87 70.87 42865.36 47819.19 2015-03-04 05:35:34.000 063 21194.87 70.88 42865.35 47819.18 2015-03-04 05:35:35.000 063 21194.89 70.90 42865.34 47819.18 2015-03-04 05:35:36.000 063 21194.91 70.92 42865.34 47819.17 2015-03-04 05:35:37.000 063 21194.93 70.89 42865.34 47819.16 2015-03-04 05:35:38.000 063 21194.97 70.90 42865.29 47819.17 2015-03-04 05:35:39.000 063 21194.99 70.87 42865.30 47819.16 2015-03-04 05:35:40.000 063 21194.99 70.83 42865.30 47819.17 2015-03-04 05:35:41.000 063 21195.02 70.79 42865.32 47819.16 2015-03-04 05:35:42.000 063 21195.02 70.75 42865.31 47819.18 2015-03-04 05:35:43.000 063 21195.03 70.69 42865.30 47819.19 2015-03-04 05:35:44.000 063 21195.00 70.66 42865.32 47819.20 2015-03-04 05:35:45.000 063 21195.01 70.61 42865.33 47819.24 2015-03-04 05:35:46.000 063 21194.96 70.57 42865.40 47819.24 2015-03-04 05:35:47.000 063 21194.92 70.55 42865.38 47819.21 2015-03-04 05:35:48.000 063 21194.84 70.53 42865.41 47819.21 2015-03-04 05:35:49.000 063 21194.85 70.52 42865.45 47819.21 2015-03-04 05:35:50.000 063 21194.83 70.55 42865.49 47819.22 2015-03-04 05:35:51.000 063 21194.81 70.57 42865.47 47819.22 2015-03-04 05:35:52.000 063 21194.81 70.61 42865.47 47819.23 2015-03-04 05:35:53.000 063 21194.84 70.63 42865.49 47819.25 2015-03-04 05:35:54.000 063 21194.86 70.65 42865.47 47819.25 2015-03-04 05:35:55.000 063 21194.88 70.68 42865.47 47819.26 2015-03-04 05:35:56.000 063 21194.93 70.71 42865.43 47819.26 2015-03-04 05:35:57.000 063 21194.97 70.74 42865.41 47819.28 2015-03-04 05:35:58.000 063 21195.04 70.76 42865.37 47819.25 2015-03-04 05:35:59.000 063 21195.08 70.73 42865.34 47819.27 2015-03-04 05:36:00.000 063 21195.16 70.68 42865.33 47819.27 2015-03-04 05:36:01.000 063 21195.21 70.65 42865.35 47819.28 2015-03-04 05:36:02.000 063 21195.24 70.60 42865.31 47819.30 2015-03-04 05:36:03.000 063 21195.29 70.53 42865.31 47819.30 2015-03-04 05:36:04.000 063 21195.30 70.47 42865.36 47819.35 2015-03-04 05:36:05.000 063 21195.31 70.43 42865.33 47819.36 2015-03-04 05:36:06.000 063 21195.33 70.40 42865.33 47819.35 2015-03-04 05:36:07.000 063 21195.29 70.39 42865.38 47819.35 2015-03-04 05:36:08.000 063 21195.26 70.37 42865.42 47819.36 2015-03-04 05:36:09.000 063 21195.20 70.40 42865.40 47819.32 2015-03-04 05:36:10.000 063 21195.16 70.41 42865.36 47819.31 2015-03-04 05:36:11.000 063 21195.10 70.45 42865.36 47819.30 2015-03-04 05:36:12.000 063 21195.05 70.48 42865.37 47819.26 2015-03-04 05:36:13.000 063 21195.01 70.53 42865.34 47819.22 2015-03-04 05:36:14.000 063 21195.03 70.55 42865.32 47819.19 2015-03-04 05:36:15.000 063 21195.04 70.53 42865.28 47819.16 2015-03-04 05:36:16.000 063 21195.04 70.49 42865.26 47819.18 2015-03-04 05:36:17.000 063 21195.05 70.48 42865.29 47819.17 2015-03-04 05:36:18.000 063 21195.08 70.47 42865.28 47819.20 2015-03-04 05:36:19.000 063 21195.10 70.42 42865.25 47819.18 2015-03-04 05:36:20.000 063 21195.12 70.40 42865.28 47819.20 2015-03-04 05:36:21.000 063 21195.13 70.38 42865.29 47819.21 2015-03-04 05:36:22.000 063 21195.13 70.38 42865.31 47819.21 2015-03-04 05:36:23.000 063 21195.09 70.35 42865.29 47819.18 2015-03-04 05:36:24.000 063 21195.08 70.32 42865.28 47819.19 2015-03-04 05:36:25.000 063 21195.06 70.28 42865.30 47819.18 2015-03-04 05:36:26.000 063 21195.03 70.24 42865.31 47819.19 2015-03-04 05:36:27.000 063 21194.99 70.22 42865.32 47819.16 2015-03-04 05:36:28.000 063 21194.95 70.21 42865.33 47819.14 2015-03-04 05:36:29.000 063 21194.91 70.16 42865.32 47819.16 2015-03-04 05:36:30.000 063 21194.87 70.15 42865.30 47819.14 2015-03-04 05:36:31.000 063 21194.82 70.13 42865.27 47819.11 2015-03-04 05:36:32.000 063 21194.79 70.10 42865.29 47819.10 2015-03-04 05:36:33.000 063 21194.78 70.08 42865.32 47819.07 2015-03-04 05:36:34.000 063 21194.78 70.06 42865.29 47819.07 2015-03-04 05:36:35.000 063 21194.78 70.06 42865.29 47819.08 2015-03-04 05:36:36.000 063 21194.76 70.01 42865.27 47819.03 2015-03-04 05:36:37.000 063 21194.76 70.00 42865.31 47819.04 2015-03-04 05:36:38.000 063 21194.79 69.98 42865.33 47819.05 2015-03-04 05:36:39.000 063 21194.82 69.97 42865.35 47819.08 2015-03-04 05:36:40.000 063 21194.85 69.99 42865.36 47819.11 2015-03-04 05:36:41.000 063 21194.83 69.99 42865.38 47819.14 2015-03-04 05:36:42.000 063 21194.82 70.00 42865.42 47819.16 2015-03-04 05:36:43.000 063 21194.82 70.01 42865.43 47819.19 2015-03-04 05:36:44.000 063 21194.84 70.03 42865.47 47819.19 2015-03-04 05:36:45.000 063 21194.90 70.04 42865.46 47819.25 2015-03-04 05:36:46.000 063 21194.90 70.05 42865.47 47819.26 2015-03-04 05:36:47.000 063 21194.93 70.06 42865.50 47819.26 2015-03-04 05:36:48.000 063 21194.92 70.09 42865.49 47819.28 2015-03-04 05:36:49.000 063 21194.94 70.13 42865.51 47819.29 2015-03-04 05:36:50.000 063 21194.98 70.16 42865.51 47819.31 2015-03-04 05:36:51.000 063 21195.00 70.23 42865.50 47819.29 2015-03-04 05:36:52.000 063 21195.00 70.29 42865.51 47819.33 2015-03-04 05:36:53.000 063 21194.99 70.35 42865.51 47819.33 2015-03-04 05:36:54.000 063 21195.05 70.42 42865.45 47819.31 2015-03-04 05:36:55.000 063 21195.07 70.45 42865.46 47819.29 2015-03-04 05:36:56.000 063 21195.08 70.48 42865.46 47819.31 2015-03-04 05:36:57.000 063 21195.14 70.52 42865.45 47819.31 2015-03-04 05:36:58.000 063 21195.18 70.55 42865.45 47819.33 2015-03-04 05:36:59.000 063 21195.22 70.56 42865.40 47819.34 2015-03-04 05:37:00.000 063 21195.27 70.55 42865.40 47819.35 2015-03-04 05:37:01.000 063 21195.27 70.57 42865.40 47819.37 2015-03-04 05:37:02.000 063 21195.28 70.61 42865.41 47819.38 2015-03-04 05:37:03.000 063 21195.33 70.65 42865.39 47819.39 2015-03-04 05:37:04.000 063 21195.33 70.68 42865.36 47819.37 2015-03-04 05:37:05.000 063 21195.33 70.67 42865.38 47819.37 2015-03-04 05:37:06.000 063 21195.37 70.63 42865.40 47819.37 2015-03-04 05:37:07.000 063 21195.35 70.65 42865.44 47819.38 2015-03-04 05:37:08.000 063 21195.36 70.63 42865.41 47819.37 2015-03-04 05:37:09.000 063 21195.34 70.62 42865.42 47819.38 2015-03-04 05:37:10.000 063 21195.31 70.61 42865.43 47819.39 2015-03-04 05:37:11.000 063 21195.29 70.62 42865.41 47819.38 2015-03-04 05:37:12.000 063 21195.26 70.66 42865.40 47819.37 2015-03-04 05:37:13.000 063 21195.24 70.67 42865.39 47819.34 2015-03-04 05:37:14.000 063 21195.19 70.66 42865.38 47819.31 2015-03-04 05:37:15.000 063 21195.20 70.65 42865.38 47819.31 2015-03-04 05:37:16.000 063 21195.22 70.64 42865.37 47819.29 2015-03-04 05:37:17.000 063 21195.24 70.62 42865.36 47819.27 2015-03-04 05:37:18.000 063 21195.25 70.61 42865.36 47819.28 2015-03-04 05:37:19.000 063 21195.27 70.57 42865.36 47819.29 2015-03-04 05:37:20.000 063 21195.31 70.55 42865.36 47819.28 2015-03-04 05:37:21.000 063 21195.33 70.54 42865.36 47819.30 2015-03-04 05:37:22.000 063 21195.34 70.53 42865.34 47819.33 2015-03-04 05:37:23.000 063 21195.35 70.51 42865.33 47819.31 2015-03-04 05:37:24.000 063 21195.36 70.51 42865.33 47819.33 2015-03-04 05:37:25.000 063 21195.37 70.49 42865.32 47819.32 2015-03-04 05:37:26.000 063 21195.41 70.51 42865.36 47819.34 2015-03-04 05:37:27.000 063 21195.41 70.53 42865.37 47819.35 2015-03-04 05:37:28.000 063 21195.44 70.49 42865.37 47819.37 2015-03-04 05:37:29.000 063 21195.50 70.46 42865.35 47819.39 2015-03-04 05:37:30.000 063 21195.51 70.46 42865.38 47819.41 2015-03-04 05:37:31.000 063 21195.51 70.48 42865.39 47819.43 2015-03-04 05:37:32.000 063 21195.47 70.51 42865.36 47819.42 2015-03-04 05:37:33.000 063 21195.49 70.51 42865.34 47819.40 2015-03-04 05:37:34.000 063 21195.49 70.50 42865.34 47819.42 2015-03-04 05:37:35.000 063 21195.48 70.51 42865.37 47819.42 2015-03-04 05:37:36.000 063 21195.45 70.49 42865.37 47819.38 2015-03-04 05:37:37.000 063 21195.38 70.48 42865.38 47819.39 2015-03-04 05:37:38.000 063 21195.37 70.46 42865.34 47819.38 2015-03-04 05:37:39.000 063 21195.34 70.42 42865.35 47819.37 2015-03-04 05:37:40.000 063 21195.32 70.38 42865.34 47819.36 2015-03-04 05:37:41.000 063 21195.29 70.37 42865.34 47819.36 2015-03-04 05:37:42.000 063 21195.27 70.36 42865.38 47819.33 2015-03-04 05:37:43.000 063 21195.23 70.33 42865.39 47819.31 2015-03-04 05:37:44.000 063 21195.19 70.31 42865.40 47819.31 2015-03-04 05:37:45.000 063 21195.17 70.28 42865.40 47819.30 2015-03-04 05:37:46.000 063 21195.11 70.29 42865.38 47819.26 2015-03-04 05:37:47.000 063 21195.09 70.26 42865.39 47819.27 2015-03-04 05:37:48.000 063 21195.06 70.24 42865.38 47819.24 2015-03-04 05:37:49.000 063 21195.05 70.23 42865.40 47819.24 2015-03-04 05:37:50.000 063 21194.99 70.23 42865.41 47819.23 2015-03-04 05:37:51.000 063 21194.97 70.24 42865.39 47819.24 2015-03-04 05:37:52.000 063 21194.96 70.24 42865.35 47819.21 2015-03-04 05:37:53.000 063 21194.98 70.23 42865.33 47819.21 2015-03-04 05:37:54.000 063 21195.01 70.25 42865.33 47819.20 2015-03-04 05:37:55.000 063 21195.02 70.24 42865.36 47819.22 2015-03-04 05:37:56.000 063 21195.08 70.22 42865.38 47819.25 2015-03-04 05:37:57.000 063 21195.11 70.18 42865.41 47819.27 2015-03-04 05:37:58.000 063 21195.15 70.15 42865.40 47819.29 2015-03-04 05:37:59.000 063 21195.18 70.13 42865.41 47819.33 2015-03-04 05:38:00.000 063 21195.22 70.14 42865.44 47819.35 2015-03-04 05:38:01.000 063 21195.23 70.15 42865.45 47819.38 2015-03-04 05:38:02.000 063 21195.22 70.18 42865.48 47819.42 2015-03-04 05:38:03.000 063 21195.22 70.23 42865.48 47819.41 2015-03-04 05:38:04.000 063 21195.23 70.24 42865.45 47819.38 2015-03-04 05:38:05.000 063 21195.21 70.26 42865.46 47819.39 2015-03-04 05:38:06.000 063 21195.19 70.26 42865.44 47819.38 2015-03-04 05:38:07.000 063 21195.19 70.27 42865.46 47819.37 2015-03-04 05:38:08.000 063 21195.18 70.30 42865.46 47819.36 2015-03-04 05:38:09.000 063 21195.15 70.32 42865.48 47819.34 2015-03-04 05:38:10.000 063 21195.13 70.35 42865.48 47819.36 2015-03-04 05:38:11.000 063 21195.15 70.37 42865.47 47819.38 2015-03-04 05:38:12.000 063 21195.18 70.41 42865.48 47819.40 2015-03-04 05:38:13.000 063 21195.21 70.42 42865.46 47819.38 2015-03-04 05:38:14.000 063 21195.18 70.44 42865.45 47819.38 2015-03-04 05:38:15.000 063 21195.18 70.48 42865.41 47819.35 2015-03-04 05:38:16.000 063 21195.20 70.46 42865.39 47819.37 2015-03-04 05:38:17.000 063 21195.21 70.43 42865.39 47819.34 2015-03-04 05:38:18.000 063 21195.22 70.42 42865.34 47819.30 2015-03-04 05:38:19.000 063 21195.19 70.43 42865.33 47819.30 2015-03-04 05:38:20.000 063 21195.15 70.39 42865.32 47819.28 2015-03-04 05:38:21.000 063 21195.12 70.35 42865.30 47819.25 2015-03-04 05:38:22.000 063 21195.08 70.35 42865.27 47819.21 2015-03-04 05:38:23.000 063 21195.03 70.36 42865.24 47819.18 2015-03-04 05:38:24.000 063 21194.99 70.33 42865.22 47819.14 2015-03-04 05:38:25.000 063 21194.91 70.27 42865.21 47819.08 2015-03-04 05:38:26.000 063 21194.87 70.25 42865.20 47819.06 2015-03-04 05:38:27.000 063 21194.83 70.26 42865.19 47819.02 2015-03-04 05:38:28.000 063 21194.80 70.26 42865.16 47818.99 2015-03-04 05:38:29.000 063 21194.79 70.27 42865.13 47818.98 2015-03-04 05:38:30.000 063 21194.75 70.26 42865.16 47818.96 2015-03-04 05:38:31.000 063 21194.78 70.26 42865.16 47818.92 2015-03-04 05:38:32.000 063 21194.80 70.25 42865.17 47818.93 2015-03-04 05:38:33.000 063 21194.90 70.21 42865.16 47818.95 2015-03-04 05:38:34.000 063 21194.93 70.18 42865.18 47818.97 2015-03-04 05:38:35.000 063 21195.03 70.17 42865.17 47819.00 2015-03-04 05:38:36.000 063 21195.09 70.17 42865.14 47819.04 2015-03-04 05:38:37.000 063 21195.12 70.18 42865.13 47819.08 2015-03-04 05:38:38.000 063 21195.20 70.15 42865.16 47819.14 2015-03-04 05:38:39.000 063 21195.22 70.17 42865.21 47819.13 2015-03-04 05:38:40.000 063 21195.28 70.17 42865.23 47819.17 2015-03-04 05:38:41.000 063 21195.32 70.18 42865.22 47819.21 2015-03-04 05:38:42.000 063 21195.36 70.18 42865.21 47819.21 2015-03-04 05:38:43.000 063 21195.39 70.19 42865.24 47819.23 2015-03-04 05:38:44.000 063 21195.37 70.23 42865.24 47819.27 2015-03-04 05:38:45.000 063 21195.37 70.24 42865.26 47819.25 2015-03-04 05:38:46.000 063 21195.36 70.25 42865.27 47819.26 2015-03-04 05:38:47.000 063 21195.34 70.22 42865.29 47819.30 2015-03-04 05:38:48.000 063 21195.35 70.19 42865.32 47819.31 2015-03-04 05:38:49.000 063 21195.36 70.23 42865.29 47819.31 2015-03-04 05:38:50.000 063 21195.33 70.25 42865.32 47819.35 2015-03-04 05:38:51.000 063 21195.33 70.24 42865.35 47819.35 2015-03-04 05:38:52.000 063 21195.32 70.21 42865.40 47819.37 2015-03-04 05:38:53.000 063 21195.34 70.16 42865.42 47819.40 2015-03-04 05:38:54.000 063 21195.32 70.11 42865.49 47819.42 2015-03-04 05:38:55.000 063 21195.29 70.05 42865.54 47819.43 2015-03-04 05:38:56.000 063 21195.25 70.01 42865.57 47819.46 2015-03-04 05:38:57.000 063 21195.24 69.99 42865.61 47819.49 2015-03-04 05:38:58.000 063 21195.23 69.99 42865.59 47819.50 2015-03-04 05:38:59.000 063 21195.20 70.01 42865.60 47819.50 2015-03-04 05:39:00.000 063 21195.18 69.98 42865.57 47819.50 2015-03-04 05:39:01.000 063 21195.17 69.98 42865.61 47819.51 2015-03-04 05:39:02.000 063 21195.16 69.98 42865.64 47819.51 2015-03-04 05:39:03.000 063 21195.16 69.99 42865.63 47819.50 2015-03-04 05:39:04.000 063 21195.16 69.98 42865.63 47819.48 2015-03-04 05:39:05.000 063 21195.15 69.96 42865.62 47819.50 2015-03-04 05:39:06.000 063 21195.16 69.92 42865.58 47819.47 2015-03-04 05:39:07.000 063 21195.18 69.87 42865.58 47819.48 2015-03-04 05:39:08.000 063 21195.21 69.82 42865.62 47819.50 2015-03-04 05:39:09.000 063 21195.21 69.76 42865.62 47819.51 2015-03-04 05:39:10.000 063 21195.18 69.74 42865.63 47819.51 2015-03-04 05:39:11.000 063 21195.22 69.72 42865.62 47819.53 2015-03-04 05:39:12.000 063 21195.20 69.69 42865.59 47819.51 2015-03-04 05:39:13.000 063 21195.15 69.69 42865.60 47819.52 2015-03-04 05:39:14.000 063 21195.16 69.70 42865.60 47819.50 2015-03-04 05:39:15.000 063 21195.15 69.70 42865.66 47819.52 2015-03-04 05:39:16.000 063 21195.14 69.73 42865.61 47819.50 2015-03-04 05:39:17.000 063 21195.14 69.79 42865.58 47819.49 2015-03-04 05:39:18.000 063 21195.14 69.83 42865.60 47819.46 2015-03-04 05:39:19.000 063 21195.11 69.86 42865.56 47819.46 2015-03-04 05:39:20.000 063 21195.10 69.88 42865.54 47819.47 2015-03-04 05:39:21.000 063 21195.15 69.89 42865.56 47819.46 2015-03-04 05:39:22.000 063 21195.19 69.88 42865.53 47819.45 2015-03-04 05:39:23.000 063 21195.23 69.91 42865.52 47819.45 2015-03-04 05:39:24.000 063 21195.27 69.93 42865.55 47819.47 2015-03-04 05:39:25.000 063 21195.30 69.94 42865.54 47819.49 2015-03-04 05:39:26.000 063 21195.34 69.98 42865.51 47819.49 2015-03-04 05:39:27.000 063 21195.41 69.97 42865.52 47819.51 2015-03-04 05:39:28.000 063 21195.43 70.00 42865.48 47819.51 2015-03-04 05:39:29.000 063 21195.41 70.00 42865.50 47819.51 2015-03-04 05:39:30.000 063 21195.40 69.99 42865.51 47819.50 2015-03-04 05:39:31.000 063 21195.34 70.01 42865.48 47819.47 2015-03-04 05:39:32.000 063 21195.35 70.00 42865.47 47819.49 2015-03-04 05:39:33.000 063 21195.35 70.02 42865.46 47819.49 2015-03-04 05:39:34.000 063 21195.34 70.01 42865.50 47819.45 2015-03-04 05:39:35.000 063 21195.32 70.02 42865.53 47819.49 2015-03-04 05:39:36.000 063 21195.29 70.04 42865.51 47819.45 2015-03-04 05:39:37.000 063 21195.29 70.04 42865.47 47819.46 2015-03-04 05:39:38.000 063 21195.28 70.04 42865.45 47819.43 2015-03-04 05:39:39.000 063 21195.31 70.03 42865.42 47819.44 2015-03-04 05:39:40.000 063 21195.30 70.02 42865.43 47819.41 2015-03-04 05:39:41.000 063 21195.32 70.02 42865.41 47819.40 2015-03-04 05:39:42.000 063 21195.34 69.99 42865.42 47819.39 2015-03-04 05:39:43.000 063 21195.33 70.00 42865.41 47819.39 2015-03-04 05:39:44.000 063 21195.33 70.00 42865.37 47819.38 2015-03-04 05:39:45.000 063 21195.36 69.97 42865.35 47819.34 2015-03-04 05:39:46.000 063 21195.37 69.94 42865.35 47819.36 2015-03-04 05:39:47.000 063 21195.40 69.93 42865.33 47819.38 2015-03-04 05:39:48.000 063 21195.37 69.93 42865.32 47819.36 2015-03-04 05:39:49.000 063 21195.33 69.93 42865.29 47819.32 2015-03-04 05:39:50.000 063 21195.32 69.91 42865.24 47819.29 2015-03-04 05:39:51.000 063 21195.33 69.90 42865.21 47819.25 2015-03-04 05:39:52.000 063 21195.32 69.86 42865.19 47819.24 2015-03-04 05:39:53.000 063 21195.32 69.84 42865.20 47819.21 2015-03-04 05:39:54.000 063 21195.29 69.83 42865.18 47819.19 2015-03-04 05:39:55.000 063 21195.22 69.85 42865.19 47819.16 2015-03-04 05:39:56.000 063 21195.19 69.86 42865.16 47819.13 2015-03-04 05:39:57.000 063 21195.15 69.86 42865.12 47819.10 2015-03-04 05:39:58.000 063 21195.11 69.85 42865.06 47819.04 2015-03-04 05:39:59.000 063 21195.09 69.82 42865.11 47819.01 2015-03-04 05:40:00.000 063 21195.11 69.77 42865.09 47819.01 2015-03-04 05:40:01.000 063 21195.11 69.75 42865.09 47819.01 2015-03-04 05:40:02.000 063 21195.11 69.70 42865.07 47819.01 2015-03-04 05:40:03.000 063 21195.12 69.66 42865.07 47819.00 2015-03-04 05:40:04.000 063 21195.11 69.65 42865.09 47819.00 2015-03-04 05:40:05.000 063 21195.11 69.64 42865.07 47819.02 2015-03-04 05:40:06.000 063 21195.12 69.60 42865.09 47819.04 2015-03-04 05:40:07.000 063 21195.14 69.55 42865.12 47819.04 2015-03-04 05:40:08.000 063 21195.10 69.53 42865.11 47819.05 2015-03-04 05:40:09.000 063 21195.09 69.50 42865.07 47819.04 2015-03-04 05:40:10.000 063 21195.07 69.51 42865.09 47819.05 2015-03-04 05:40:11.000 063 21195.02 69.50 42865.10 47819.01 2015-03-04 05:40:12.000 063 21194.99 69.46 42865.15 47819.03 2015-03-04 05:40:13.000 063 21195.01 69.44 42865.19 47819.03 2015-03-04 05:40:14.000 063 21194.99 69.41 42865.21 47819.06 2015-03-04 05:40:15.000 063 21194.99 69.41 42865.22 47819.08 2015-03-04 05:40:16.000 063 21194.98 69.42 42865.24 47819.06 2015-03-04 05:40:17.000 063 21194.97 69.43 42865.25 47819.11 2015-03-04 05:40:18.000 063 21195.01 69.45 42865.25 47819.11 2015-03-04 05:40:19.000 063 21195.04 69.41 42865.25 47819.10 2015-03-04 05:40:20.000 063 21195.04 69.38 42865.28 47819.13 2015-03-04 05:40:21.000 063 21195.04 69.37 42865.29 47819.16 2015-03-04 05:40:22.000 063 21195.02 69.37 42865.28 47819.15 2015-03-04 05:40:23.000 063 21194.98 69.36 42865.26 47819.15 2015-03-04 05:40:24.000 063 21194.98 69.33 42865.25 47819.13 2015-03-04 05:40:25.000 063 21194.99 69.25 42865.30 47819.13 2015-03-04 05:40:26.000 063 21194.99 69.18 42865.28 47819.13 2015-03-04 05:40:27.000 063 21194.98 69.15 42865.30 47819.14 2015-03-04 05:40:28.000 063 21194.95 69.11 42865.32 47819.14 2015-03-04 05:40:29.000 063 21194.89 69.09 42865.36 47819.14 2015-03-04 05:40:30.000 063 21194.87 69.10 42865.36 47819.16 2015-03-04 05:40:31.000 063 21194.84 69.12 42865.36 47819.17 2015-03-04 05:40:32.000 063 21194.79 69.15 42865.39 47819.16 2015-03-04 05:40:33.000 063 21194.76 69.17 42865.38 47819.13 2015-03-04 05:40:34.000 063 21194.77 69.18 42865.35 47819.08 2015-03-04 05:40:35.000 063 21194.75 69.18 42865.35 47819.10 2015-03-04 05:40:36.000 063 21194.78 69.19 42865.33 47819.09 2015-03-04 05:40:37.000 063 21194.75 69.24 42865.32 47819.08 2015-03-04 05:40:38.000 063 21194.74 69.31 42865.30 47819.08 2015-03-04 05:40:39.000 063 21194.78 69.33 42865.27 47819.06 2015-03-04 05:40:40.000 063 21194.85 69.33 42865.25 47819.05 2015-03-04 05:40:41.000 063 21194.87 69.34 42865.28 47819.06 2015-03-04 05:40:42.000 063 21194.88 69.36 42865.27 47819.07 2015-03-04 05:40:43.000 063 21194.87 69.41 42865.23 47819.08 2015-03-04 05:40:44.000 063 21194.90 69.45 42865.20 47819.07 2015-03-04 05:40:45.000 063 21194.93 69.44 42865.17 47819.06 2015-03-04 05:40:46.000 063 21194.94 69.48 42865.18 47819.05 2015-03-04 05:40:47.000 063 21194.98 69.51 42865.17 47819.04 2015-03-04 05:40:48.000 063 21195.03 69.54 42865.14 47819.06 2015-03-04 05:40:49.000 063 21195.03 69.53 42865.15 47819.04 2015-03-04 05:40:50.000 063 21195.06 69.52 42865.12 47819.03 2015-03-04 05:40:51.000 063 21195.05 69.56 42865.08 47819.03 2015-03-04 05:40:52.000 063 21195.01 69.58 42865.08 47818.97 2015-03-04 05:40:53.000 063 21195.01 69.54 42865.07 47818.95 2015-03-04 05:40:54.000 063 21194.99 69.49 42865.07 47818.94 2015-03-04 05:40:55.000 063 21194.96 69.46 42865.06 47818.88 2015-03-04 05:40:56.000 063 21194.94 69.44 42865.05 47818.91 2015-03-04 05:40:57.000 063 21194.89 69.43 42865.06 47818.90 2015-03-04 05:40:58.000 063 21194.85 69.43 42865.02 47818.89 2015-03-04 05:40:59.000 063 21194.80 69.43 42865.02 47818.87 2015-03-04 05:41:00.000 063 21194.75 69.42 42865.03 47818.84 2015-03-04 05:41:01.000 063 21194.73 69.41 42865.06 47818.82 2015-03-04 05:41:02.000 063 21194.68 69.41 42865.08 47818.81 2015-03-04 05:41:03.000 063 21194.63 69.40 42865.08 47818.81 2015-03-04 05:41:04.000 063 21194.64 69.40 42865.06 47818.80 2015-03-04 05:41:05.000 063 21194.59 69.41 42865.08 47818.81 2015-03-04 05:41:06.000 063 21194.58 69.43 42865.09 47818.79 2015-03-04 05:41:07.000 063 21194.58 69.44 42865.06 47818.79 2015-03-04 05:41:08.000 063 21194.58 69.44 42865.05 47818.79 2015-03-04 05:41:09.000 063 21194.58 69.47 42865.06 47818.77 2015-03-04 05:41:10.000 063 21194.59 69.45 42865.03 47818.77 2015-03-04 05:41:11.000 063 21194.61 69.43 42865.02 47818.76 2015-03-04 05:41:12.000 063 21194.64 69.39 42865.05 47818.75 2015-03-04 05:41:13.000 063 21194.67 69.34 42865.09 47818.80 2015-03-04 05:41:14.000 063 21194.71 69.29 42865.09 47818.81 2015-03-04 05:41:15.000 063 21194.71 69.27 42865.11 47818.85 2015-03-04 05:41:16.000 063 21194.72 69.23 42865.12 47818.87 2015-03-04 05:41:17.000 063 21194.77 69.19 42865.11 47818.90 2015-03-04 05:41:18.000 063 21194.74 69.15 42865.12 47818.90 2015-03-04 05:41:19.000 063 21194.73 69.16 42865.16 47818.89 2015-03-04 05:41:20.000 063 21194.73 69.17 42865.15 47818.91 2015-03-04 05:41:21.000 063 21194.74 69.18 42865.14 47818.90 2015-03-04 05:41:22.000 063 21194.72 69.20 42865.15 47818.91 2015-03-04 05:41:23.000 063 21194.69 69.20 42865.14 47818.91 2015-03-04 05:41:24.000 063 21194.70 69.22 42865.15 47818.90 2015-03-04 05:41:25.000 063 21194.67 69.25 42865.17 47818.90 2015-03-04 05:41:26.000 063 21194.68 69.27 42865.13 47818.90 2015-03-04 05:41:27.000 063 21194.66 69.31 42865.13 47818.87 2015-03-04 05:41:28.000 063 21194.63 69.35 42865.11 47818.88 2015-03-04 05:41:29.000 063 21194.61 69.39 42865.10 47818.83 2015-03-04 05:41:30.000 063 21194.59 69.44 42865.10 47818.82 2015-03-04 05:41:31.000 063 21194.59 69.48 42865.09 47818.79 2015-03-04 05:41:32.000 063 21194.61 69.49 42865.10 47818.78 2015-03-04 05:41:33.000 063 21194.59 69.51 42865.06 47818.76 2015-03-04 05:41:34.000 063 21194.59 69.52 42865.02 47818.76 2015-03-04 05:41:35.000 063 21194.61 69.54 42865.02 47818.78 2015-03-04 05:41:36.000 063 21194.63 69.52 42865.05 47818.77 2015-03-04 05:41:37.000 063 21194.63 69.50 42865.08 47818.78 2015-03-04 05:41:38.000 063 21194.63 69.51 42865.06 47818.80 2015-03-04 05:41:39.000 063 21194.64 69.51 42865.06 47818.81 2015-03-04 05:41:40.000 063 21194.65 69.54 42865.06 47818.82 2015-03-04 05:41:41.000 063 21194.66 69.53 42865.10 47818.82 2015-03-04 05:41:42.000 063 21194.68 69.49 42865.11 47818.86 2015-03-04 05:41:43.000 063 21194.65 69.44 42865.13 47818.83 2015-03-04 05:41:44.000 063 21194.57 69.41 42865.13 47818.84 2015-03-04 05:41:45.000 063 21194.55 69.38 42865.16 47818.83 2015-03-04 05:41:46.000 063 21194.53 69.35 42865.18 47818.83 2015-03-04 05:41:47.000 063 21194.51 69.35 42865.17 47818.82 2015-03-04 05:41:48.000 063 21194.47 69.33 42865.19 47818.83 2015-03-04 05:41:49.000 063 21194.44 69.33 42865.20 47818.82 2015-03-04 05:41:50.000 063 21194.41 69.34 42865.19 47818.82 2015-03-04 05:41:51.000 063 21194.38 69.35 42865.24 47818.83 2015-03-04 05:41:52.000 063 21194.37 69.37 42865.24 47818.81 2015-03-04 05:41:53.000 063 21194.35 69.38 42865.21 47818.82 2015-03-04 05:41:54.000 063 21194.36 69.42 42865.21 47818.83 2015-03-04 05:41:55.000 063 21194.40 69.46 42865.23 47818.83 2015-03-04 05:41:56.000 063 21194.47 69.49 42865.19 47818.85 2015-03-04 05:41:57.000 063 21194.51 69.48 42865.22 47818.86 2015-03-04 05:41:58.000 063 21194.57 69.48 42865.22 47818.89 2015-03-04 05:41:59.000 063 21194.60 69.47 42865.20 47818.89 2015-03-04 05:42:00.000 063 21194.66 69.46 42865.19 47818.93 2015-03-04 05:42:01.000 063 21194.72 69.42 42865.17 47818.94 2015-03-04 05:42:02.000 063 21194.76 69.40 42865.20 47819.00 2015-03-04 05:42:03.000 063 21194.78 69.39 42865.22 47818.98 2015-03-04 05:42:04.000 063 21194.75 69.34 42865.23 47819.00 2015-03-04 05:42:05.000 063 21194.78 69.32 42865.23 47819.02 2015-03-04 05:42:06.000 063 21194.79 69.31 42865.25 47819.03 2015-03-04 05:42:07.000 063 21194.76 69.32 42865.29 47819.05 2015-03-04 05:42:08.000 063 21194.75 69.33 42865.30 47819.07 2015-03-04 05:42:09.000 063 21194.74 69.32 42865.32 47819.04 2015-03-04 05:42:10.000 063 21194.71 69.34 42865.33 47819.05 2015-03-04 05:42:11.000 063 21194.71 69.36 42865.33 47819.06 2015-03-04 05:42:12.000 063 21194.68 69.38 42865.37 47819.08 2015-03-04 05:42:13.000 063 21194.67 69.41 42865.37 47819.08 2015-03-04 05:42:14.000 063 21194.67 69.44 42865.38 47819.08 2015-03-04 05:42:15.000 063 21194.69 69.46 42865.42 47819.11 2015-03-04 05:42:16.000 063 21194.71 69.51 42865.41 47819.14 2015-03-04 05:42:17.000 063 21194.70 69.57 42865.44 47819.15 2015-03-04 05:42:18.000 063 21194.69 69.63 42865.42 47819.13 2015-03-04 05:42:19.000 063 21194.68 69.65 42865.42 47819.13 2015-03-04 05:42:20.000 063 21194.69 69.68 42865.45 47819.14 2015-03-04 05:42:21.000 063 21194.71 69.70 42865.43 47819.13 2015-03-04 05:42:22.000 063 21194.73 69.68 42865.40 47819.13 2015-03-04 05:42:23.000 063 21194.75 69.65 42865.39 47819.13 2015-03-04 05:42:24.000 063 21194.78 69.65 42865.40 47819.15 2015-03-04 05:42:25.000 063 21194.80 69.64 42865.42 47819.15 2015-03-04 05:42:26.000 063 21194.80 69.63 42865.41 47819.16 2015-03-04 05:42:27.000 063 21194.77 69.64 42865.42 47819.15 2015-03-04 05:42:28.000 063 21194.73 69.61 42865.43 47819.12 2015-03-04 05:42:29.000 063 21194.70 69.59 42865.42 47819.16 2015-03-04 05:42:30.000 063 21194.62 69.57 42865.43 47819.11 2015-03-04 05:42:31.000 063 21194.56 69.59 42865.43 47819.09 2015-03-04 05:42:32.000 063 21194.49 69.60 42865.42 47819.05 2015-03-04 05:42:33.000 063 21194.42 69.60 42865.39 47819.01 2015-03-04 05:42:34.000 063 21194.36 69.61 42865.39 47818.95 2015-03-04 05:42:35.000 063 21194.31 69.61 42865.39 47818.93 2015-03-04 05:42:36.000 063 21194.25 69.62 42865.35 47818.89 2015-03-04 05:42:37.000 063 21194.21 69.62 42865.31 47818.84 2015-03-04 05:42:38.000 063 21194.21 69.64 42865.30 47818.81 2015-03-04 05:42:39.000 063 21194.20 69.64 42865.29 47818.80 2015-03-04 05:42:40.000 063 21194.21 69.61 42865.28 47818.77 2015-03-04 05:42:41.000 063 21194.26 69.53 42865.28 47818.73 2015-03-04 05:42:42.000 063 21194.32 69.45 42865.29 47818.75 2015-03-04 05:42:43.000 063 21194.35 69.38 42865.34 47818.80 2015-03-04 05:42:44.000 063 21194.36 69.35 42865.35 47818.84 2015-03-04 05:42:45.000 063 21194.34 69.33 42865.36 47818.84 2015-03-04 05:42:46.000 063 21194.40 69.32 42865.37 47818.90 2015-03-04 05:42:47.000 063 21194.39 69.31 42865.37 47818.91 2015-03-04 05:42:48.000 063 21194.34 69.31 42865.36 47818.90 2015-03-04 05:42:49.000 063 21194.33 69.31 42865.36 47818.91 2015-03-04 05:42:50.000 063 21194.33 69.32 42865.36 47818.93 2015-03-04 05:42:51.000 063 21194.36 69.29 42865.35 47818.89 2015-03-04 05:42:52.000 063 21194.37 69.20 42865.42 47818.93 2015-03-04 05:42:53.000 063 21194.40 69.16 42865.47 47818.98 2015-03-04 05:42:54.000 063 21194.44 69.12 42865.50 47819.00 2015-03-04 05:42:55.000 063 21194.43 69.11 42865.54 47819.04 2015-03-04 05:42:56.000 063 21194.42 69.08 42865.54 47819.08 2015-03-04 05:42:57.000 063 21194.43 69.10 42865.56 47819.08 2015-03-04 05:42:58.000 063 21194.40 69.10 42865.61 47819.13 2015-03-04 05:42:59.000 063 21194.38 69.12 42865.62 47819.12 2015-03-04 05:43:00.000 063 21194.34 69.15 42865.63 47819.14 2015-03-04 05:43:01.000 063 21194.30 69.18 42865.64 47819.13 2015-03-04 05:43:02.000 063 21194.25 69.25 42865.60 47819.13 2015-03-04 05:43:03.000 063 21194.23 69.29 42865.59 47819.10 2015-03-04 05:43:04.000 063 21194.22 69.33 42865.58 47819.09 2015-03-04 05:43:05.000 063 21194.19 69.35 42865.60 47819.05 2015-03-04 05:43:06.000 063 21194.20 69.32 42865.62 47819.05 2015-03-04 05:43:07.000 063 21194.27 69.31 42865.60 47819.06 2015-03-04 05:43:08.000 063 21194.31 69.31 42865.61 47819.06 2015-03-04 05:43:09.000 063 21194.35 69.27 42865.61 47819.06 2015-03-04 05:43:10.000 063 21194.37 69.16 42865.64 47819.11 2015-03-04 05:43:11.000 063 21194.43 69.09 42865.68 47819.16 2015-03-04 05:43:12.000 063 21194.48 69.06 42865.73 47819.19 2015-03-04 05:43:13.000 063 21194.46 69.03 42865.73 47819.24 2015-03-04 05:43:14.000 063 21194.43 69.02 42865.77 47819.26 2015-03-04 05:43:15.000 063 21194.43 69.02 42865.77 47819.29 2015-03-04 05:43:16.000 063 21194.40 69.03 42865.79 47819.33 2015-03-04 05:43:17.000 063 21194.40 69.07 42865.80 47819.30 2015-03-04 05:43:18.000 063 21194.40 69.15 42865.80 47819.28 2015-03-04 05:43:19.000 063 21194.39 69.19 42865.78 47819.27 2015-03-04 05:43:20.000 063 21194.40 69.24 42865.75 47819.26 2015-03-04 05:43:21.000 063 21194.39 69.33 42865.73 47819.23 2015-03-04 05:43:22.000 063 21194.40 69.38 42865.70 47819.20 2015-03-04 05:43:23.000 063 21194.41 69.46 42865.70 47819.19 2015-03-04 05:43:24.000 063 21194.44 69.51 42865.68 47819.19 2015-03-04 05:43:25.000 063 21194.46 69.52 42865.65 47819.16 2015-03-04 05:43:26.000 063 21194.52 69.53 42865.66 47819.18 2015-03-04 05:43:27.000 063 21194.52 69.54 42865.63 47819.17 2015-03-04 05:43:28.000 063 21194.55 69.54 42865.61 47819.18 2015-03-04 05:43:29.000 063 21194.54 69.53 42865.62 47819.17 2015-03-04 05:43:30.000 063 21194.55 69.53 42865.58 47819.16 2015-03-04 05:43:31.000 063 21194.53 69.53 42865.60 47819.16 2015-03-04 05:43:32.000 063 21194.49 69.57 42865.60 47819.15 2015-03-04 05:43:33.000 063 21194.46 69.60 42865.59 47819.12 2015-03-04 05:43:34.000 063 21194.39 69.61 42865.54 47819.11 2015-03-04 05:43:35.000 063 21194.38 69.63 42865.56 47819.07 2015-03-04 05:43:36.000 063 21194.35 69.63 42865.56 47819.06 2015-03-04 05:43:37.000 063 21194.31 69.63 42865.57 47819.04 2015-03-04 05:43:38.000 063 21194.22 69.63 42865.60 47819.03 2015-03-04 05:43:39.000 063 21194.17 69.66 42865.64 47819.04 2015-03-04 05:43:40.000 063 21194.12 69.69 42865.61 47819.01 2015-03-04 05:43:41.000 063 21194.05 69.74 42865.60 47818.99 2015-03-04 05:43:42.000 063 21194.00 69.79 42865.59 47818.95 2015-03-04 05:43:43.000 063 21193.97 69.80 42865.57 47818.89 2015-03-04 05:43:44.000 063 21193.94 69.81 42865.54 47818.86 2015-03-04 05:43:45.000 063 21193.92 69.83 42865.50 47818.84 2015-03-04 05:43:46.000 063 21193.85 69.84 42865.43 47818.79 2015-03-04 05:43:47.000 063 21193.80 69.86 42865.39 47818.75 2015-03-04 05:43:48.000 063 21193.77 69.85 42865.38 47818.69 2015-03-04 05:43:49.000 063 21193.73 69.83 42865.36 47818.62 2015-03-04 05:43:50.000 063 21193.71 69.83 42865.35 47818.59 2015-03-04 05:43:51.000 063 21193.70 69.80 42865.30 47818.58 2015-03-04 05:43:52.000 063 21193.67 69.75 42865.32 47818.58 2015-03-04 05:43:53.000 063 21193.66 69.71 42865.34 47818.53 2015-03-04 05:43:54.000 063 21193.63 69.68 42865.33 47818.55 2015-03-04 05:43:55.000 063 21193.61 69.68 42865.33 47818.55 2015-03-04 05:43:56.000 063 21193.61 69.69 42865.31 47818.53 2015-03-04 05:43:57.000 063 21193.60 69.71 42865.31 47818.53 2015-03-04 05:43:58.000 063 21193.60 69.72 42865.32 47818.49 2015-03-04 05:43:59.000 063 21193.59 69.70 42865.29 47818.47 2015-03-04 05:44:00.000 063 21193.59 69.70 42865.26 47818.50 2015-03-04 05:44:01.000 063 21193.61 69.70 42865.23 47818.47 2015-03-04 05:44:02.000 063 21193.63 69.67 42865.27 47818.44 2015-03-04 05:44:03.000 063 21193.63 69.66 42865.26 47818.47 2015-03-04 05:44:04.000 063 21193.67 69.66 42865.29 47818.49 2015-03-04 05:44:05.000 063 21193.71 69.65 42865.34 47818.51 2015-03-04 05:44:06.000 063 21193.72 69.62 42865.32 47818.54 2015-03-04 05:44:07.000 063 21193.74 69.61 42865.31 47818.56 2015-03-04 05:44:08.000 063 21193.76 69.64 42865.31 47818.59 2015-03-04 05:44:09.000 063 21193.78 69.67 42865.34 47818.60 2015-03-04 05:44:10.000 063 21193.82 69.69 42865.36 47818.62 2015-03-04 05:44:11.000 063 21193.81 69.70 42865.34 47818.62 2015-03-04 05:44:12.000 063 21193.82 69.69 42865.35 47818.64 2015-03-04 05:44:13.000 063 21193.81 69.69 42865.34 47818.64 2015-03-04 05:44:14.000 063 21193.79 69.69 42865.37 47818.62 2015-03-04 05:44:15.000 063 21193.73 69.72 42865.36 47818.61 2015-03-04 05:44:16.000 063 21193.68 69.73 42865.32 47818.61 2015-03-04 05:44:17.000 063 21193.65 69.71 42865.30 47818.53 2015-03-04 05:44:18.000 063 21193.61 69.72 42865.31 47818.55 2015-03-04 05:44:19.000 063 21193.59 69.71 42865.29 47818.52 2015-03-04 05:44:20.000 063 21193.56 69.69 42865.30 47818.50 2015-03-04 05:44:21.000 063 21193.56 69.67 42865.31 47818.49 2015-03-04 05:44:22.000 063 21193.56 69.65 42865.32 47818.49 2015-03-04 05:44:23.000 063 21193.55 69.63 42865.34 47818.51 2015-03-04 05:44:24.000 063 21193.54 69.64 42865.33 47818.51 2015-03-04 05:44:25.000 063 21193.50 69.62 42865.34 47818.53 2015-03-04 05:44:26.000 063 21193.54 69.62 42865.35 47818.52 2015-03-04 05:44:27.000 063 21193.59 69.62 42865.35 47818.53 2015-03-04 05:44:28.000 063 21193.61 69.61 42865.34 47818.56 2015-03-04 05:44:29.000 063 21193.63 69.58 42865.36 47818.57 2015-03-04 05:44:30.000 063 21193.64 69.56 42865.35 47818.59 2015-03-04 05:44:31.000 063 21193.63 69.60 42865.32 47818.58 2015-03-04 05:44:32.000 063 21193.59 69.65 42865.29 47818.54 2015-03-04 05:44:33.000 063 21193.57 69.66 42865.26 47818.52 2015-03-04 05:44:34.000 063 21193.57 69.69 42865.17 47818.46 2015-03-04 05:44:35.000 063 21193.53 69.71 42865.16 47818.41 2015-03-04 05:44:36.000 063 21193.56 69.73 42865.13 47818.37 2015-03-04 05:44:37.000 063 21193.56 69.72 42865.12 47818.35 2015-03-04 05:44:38.000 063 21193.57 69.74 42865.07 47818.33 2015-03-04 05:44:39.000 063 21193.60 69.77 42865.07 47818.31 2015-03-04 05:44:40.000 063 21193.64 69.75 42865.09 47818.31 2015-03-04 05:44:41.000 063 21193.65 69.79 42865.03 47818.30 2015-03-04 05:44:42.000 063 21193.68 69.80 42865.02 47818.29 2015-03-04 05:44:43.000 063 21193.75 69.79 42865.02 47818.28 2015-03-04 05:44:44.000 063 21193.76 69.76 42864.98 47818.29 2015-03-04 05:44:45.000 063 21193.77 69.75 42865.00 47818.29 2015-03-04 05:44:46.000 063 21193.77 69.78 42864.97 47818.32 2015-03-04 05:44:47.000 063 21193.78 69.77 42864.97 47818.29 2015-03-04 05:44:48.000 063 21193.77 69.79 42864.99 47818.30 2015-03-04 05:44:49.000 063 21193.73 69.82 42865.00 47818.28 2015-03-04 05:44:50.000 063 21193.71 69.82 42864.97 47818.24 2015-03-04 05:44:51.000 063 21193.65 69.85 42864.97 47818.22 2015-03-04 05:44:52.000 063 21193.57 69.87 42864.92 47818.19 2015-03-04 05:44:53.000 063 21193.54 69.90 42864.90 47818.13 2015-03-04 05:44:54.000 063 21193.46 69.92 42864.89 47818.10 2015-03-04 05:44:55.000 063 21193.43 69.92 42864.86 47818.06 2015-03-04 05:44:56.000 063 21193.40 69.91 42864.86 47818.04 2015-03-04 05:44:57.000 063 21193.38 69.94 42864.89 47818.01 2015-03-04 05:44:58.000 063 21193.38 69.96 42864.90 47818.02 2015-03-04 05:44:59.000 063 21193.40 69.97 42864.88 47818.01 2015-03-04 05:45:00.000 063 21193.43 70.00 42864.85 47818.04 2015-03-04 05:45:01.000 063 21193.48 70.00 42864.83 47818.01 2015-03-04 05:45:02.000 063 21193.52 69.96 42864.82 47818.06 2015-03-04 05:45:03.000 063 21193.55 69.93 42864.82 47818.07 2015-03-04 05:45:04.000 063 21193.61 69.87 42864.85 47818.08 2015-03-04 05:45:05.000 063 21193.64 69.81 42864.82 47818.13 2015-03-04 05:45:06.000 063 21193.67 69.72 42864.85 47818.13 2015-03-04 05:45:07.000 063 21193.68 69.67 42864.89 47818.16 2015-03-04 05:45:08.000 063 21193.70 69.64 42864.88 47818.17 2015-03-04 05:45:09.000 063 21193.73 69.61 42864.88 47818.19 2015-03-04 05:45:10.000 063 21193.71 69.57 42864.89 47818.22 2015-03-04 05:45:11.000 063 21193.69 69.59 42864.94 47818.21 2015-03-04 05:45:12.000 063 21193.69 69.58 42864.96 47818.23 2015-03-04 05:45:13.000 063 21193.70 69.56 42864.98 47818.26 2015-03-04 05:45:14.000 063 21193.72 69.57 42864.98 47818.26 2015-03-04 05:45:15.000 063 21193.74 69.58 42865.00 47818.29 2015-03-04 05:45:16.000 063 21193.73 69.61 42865.07 47818.34 2015-03-04 05:45:17.000 063 21193.77 69.64 42865.05 47818.34 2015-03-04 05:45:18.000 063 21193.81 69.67 42865.10 47818.38 2015-03-04 05:45:19.000 063 21193.84 69.64 42865.09 47818.44 2015-03-04 05:45:20.000 063 21193.90 69.63 42865.11 47818.44 2015-03-04 05:45:21.000 063 21193.97 69.65 42865.13 47818.47 2015-03-04 05:45:22.000 063 21194.03 69.63 42865.13 47818.51 2015-03-04 05:45:23.000 063 21194.06 69.58 42865.13 47818.54 2015-03-04 05:45:24.000 063 21194.14 69.53 42865.13 47818.60 2015-03-04 05:45:25.000 063 21194.20 69.45 42865.15 47818.62 2015-03-04 05:45:26.000 063 21194.26 69.40 42865.19 47818.67 2015-03-04 05:45:27.000 063 21194.25 69.37 42865.22 47818.71 2015-03-04 05:45:28.000 063 21194.23 69.33 42865.22 47818.72 2015-03-04 05:45:29.000 063 21194.22 69.29 42865.25 47818.73 2015-03-04 05:45:30.000 063 21194.21 69.27 42865.25 47818.72 2015-03-04 05:45:31.000 063 21194.14 69.26 42865.24 47818.74 2015-03-04 05:45:32.000 063 21194.10 69.26 42865.27 47818.72 2015-03-04 05:45:33.000 063 21194.02 69.27 42865.28 47818.69 2015-03-04 05:45:34.000 063 21193.97 69.30 42865.30 47818.70 2015-03-04 05:45:35.000 063 21193.97 69.28 42865.31 47818.68 2015-03-04 05:45:36.000 063 21193.95 69.31 42865.30 47818.70 2015-03-04 05:45:37.000 063 21193.90 69.31 42865.33 47818.67 2015-03-04 05:45:38.000 063 21193.91 69.26 42865.31 47818.67 2015-03-04 05:45:39.000 063 21193.94 69.24 42865.31 47818.67 2015-03-04 05:45:40.000 063 21193.98 69.19 42865.33 47818.66 2015-03-04 05:45:41.000 063 21194.02 69.13 42865.36 47818.74 2015-03-04 05:45:42.000 063 21194.04 69.06 42865.44 47818.76 2015-03-04 05:45:43.000 063 21194.10 68.96 42865.49 47818.82 2015-03-04 05:45:44.000 063 21194.19 68.89 42865.53 47818.89 2015-03-04 05:45:45.000 063 21194.23 68.85 42865.59 47818.99 2015-03-04 05:45:46.000 063 21194.25 68.81 42865.63 47819.04 2015-03-04 05:45:47.000 063 21194.24 68.82 42865.64 47819.08 2015-03-04 05:45:48.000 063 21194.26 68.82 42865.65 47819.10 2015-03-04 05:45:49.000 063 21194.27 68.83 42865.65 47819.10 2015-03-04 05:45:50.000 063 21194.26 68.87 42865.62 47819.10 2015-03-04 05:45:51.000 063 21194.25 68.88 42865.63 47819.10 2015-03-04 05:45:52.000 063 21194.27 68.88 42865.64 47819.10 2015-03-04 05:45:53.000 063 21194.30 68.91 42865.65 47819.12 2015-03-04 05:45:54.000 063 21194.33 68.93 42865.63 47819.14 2015-03-04 05:45:55.000 063 21194.33 68.96 42865.64 47819.14 2015-03-04 05:45:56.000 063 21194.36 68.99 42865.59 47819.15 2015-03-04 05:45:57.000 063 21194.41 69.01 42865.59 47819.16 2015-03-04 05:45:58.000 063 21194.46 69.03 42865.61 47819.18 2015-03-04 05:45:59.000 063 21194.51 69.05 42865.60 47819.19 2015-03-04 05:46:00.000 063 21194.56 69.07 42865.55 47819.21 2015-03-04 05:46:01.000 063 21194.60 69.09 42865.55 47819.22 2015-03-04 05:46:02.000 063 21194.63 69.09 42865.60 47819.26 2015-03-04 05:46:03.000 063 21194.65 69.10 42865.58 47819.28 2015-03-04 05:46:04.000 063 21194.67 69.16 42865.58 47819.26 2015-03-04 05:46:05.000 063 21194.63 69.23 42865.55 47819.23 2015-03-04 05:46:06.000 063 21194.58 69.28 42865.51 47819.21 2015-03-04 05:46:07.000 063 21194.50 69.30 42865.49 47819.15 2015-03-04 05:46:08.000 063 21194.43 69.33 42865.42 47819.07 2015-03-04 05:46:09.000 063 21194.37 69.35 42865.34 47819.01 2015-03-04 05:46:10.000 063 21194.32 69.35 42865.32 47818.94 2015-03-04 05:46:11.000 063 21194.24 69.38 42865.26 47818.89 2015-03-04 05:46:12.000 063 21194.18 69.42 42865.28 47818.82 2015-03-04 05:46:13.000 063 21194.13 69.46 42865.24 47818.81 2015-03-04 05:46:14.000 063 21194.10 69.45 42865.23 47818.71 2015-03-04 05:46:15.000 063 21194.02 69.44 42865.17 47818.68 2015-03-04 05:46:16.000 063 21193.99 69.42 42865.14 47818.62 2015-03-04 05:46:17.000 063 21193.99 69.37 42865.14 47818.60 2015-03-04 05:46:18.000 063 21194.01 69.33 42865.11 47818.57 2015-03-04 05:46:19.000 063 21193.95 69.33 42865.09 47818.54 2015-03-04 05:46:20.000 063 21193.90 69.30 42865.05 47818.51 2015-03-04 05:46:21.000 063 21193.80 69.32 42865.02 47818.44 2015-03-04 05:46:22.000 063 21193.74 69.32 42864.98 47818.38 2015-03-04 05:46:23.000 063 21193.70 69.25 42864.98 47818.32 2015-03-04 05:46:24.000 063 21193.68 69.23 42864.95 47818.28 2015-03-04 05:46:25.000 063 21193.67 69.21 42864.92 47818.26 2015-03-04 05:46:26.000 063 21193.65 69.22 42864.91 47818.21 2015-03-04 05:46:27.000 063 21193.61 69.22 42864.90 47818.20 2015-03-04 05:46:28.000 063 21193.63 69.21 42864.91 47818.20 2015-03-04 05:46:29.000 063 21193.62 69.24 42864.87 47818.19 2015-03-04 05:46:30.000 063 21193.63 69.26 42864.87 47818.15 2015-03-04 05:46:31.000 063 21193.64 69.25 42864.89 47818.19 2015-03-04 05:46:32.000 063 21193.68 69.24 42864.91 47818.20 2015-03-04 05:46:33.000 063 21193.73 69.25 42864.91 47818.21 2015-03-04 05:46:34.000 063 21193.74 69.25 42864.91 47818.23 2015-03-04 05:46:35.000 063 21193.77 69.25 42864.93 47818.26 2015-03-04 05:46:36.000 063 21193.83 69.24 42864.91 47818.26 2015-03-04 05:46:37.000 063 21193.84 69.22 42864.97 47818.29 2015-03-04 05:46:38.000 063 21193.87 69.20 42864.98 47818.34 2015-03-04 05:46:39.000 063 21193.90 69.21 42865.01 47818.39 2015-03-04 05:46:40.000 063 21193.95 69.26 42865.04 47818.41 2015-03-04 05:46:41.000 063 21193.98 69.26 42865.07 47818.45 2015-03-04 05:46:42.000 063 21194.00 69.32 42865.03 47818.47 2015-03-04 05:46:43.000 063 21194.05 69.37 42865.03 47818.49 2015-03-04 05:46:44.000 063 21194.09 69.37 42865.03 47818.49 2015-03-04 05:46:45.000 063 21194.13 69.36 42865.04 47818.51 2015-03-04 05:46:46.000 063 21194.15 69.35 42865.06 47818.53 2015-03-04 05:46:47.000 063 21194.17 69.38 42865.07 47818.56 2015-03-04 05:46:48.000 063 21194.19 69.35 42865.10 47818.56 2015-03-04 05:46:49.000 063 21194.21 69.30 42865.13 47818.60 2015-03-04 05:46:50.000 063 21194.22 69.30 42865.17 47818.64 2015-03-04 05:46:51.000 063 21194.23 69.29 42865.15 47818.65 2015-03-04 05:46:52.000 063 21194.24 69.26 42865.14 47818.68 2015-03-04 05:46:53.000 063 21194.21 69.25 42865.16 47818.68 2015-03-04 05:46:54.000 063 21194.14 69.24 42865.21 47818.68 2015-03-04 05:46:55.000 063 21194.09 69.27 42865.21 47818.67 2015-03-04 05:46:56.000 063 21194.06 69.30 42865.17 47818.65 2015-03-04 05:46:57.000 063 21194.05 69.28 42865.18 47818.64 2015-03-04 05:46:58.000 063 21194.00 69.30 42865.21 47818.63 2015-03-04 05:46:59.000 063 21193.97 69.30 42865.18 47818.59 2015-03-04 05:47:00.000 063 21193.94 69.30 42865.16 47818.58 2015-03-04 05:47:01.000 063 21193.93 69.31 42865.18 47818.59 2015-03-04 05:47:02.000 063 21193.92 69.33 42865.20 47818.55 2015-03-04 05:47:03.000 063 21193.92 69.39 42865.18 47818.55 2015-03-04 05:47:04.000 063 21193.95 69.40 42865.14 47818.54 2015-03-04 05:47:05.000 063 21193.95 69.40 42865.13 47818.53 2015-03-04 05:47:06.000 063 21194.00 69.40 42865.16 47818.56 2015-03-04 05:47:07.000 063 21194.06 69.38 42865.16 47818.56 2015-03-04 05:47:08.000 063 21194.07 69.41 42865.13 47818.57 2015-03-04 05:47:09.000 063 21194.10 69.38 42865.13 47818.57 2015-03-04 05:47:10.000 063 21194.15 69.35 42865.11 47818.59 2015-03-04 05:47:11.000 063 21194.15 69.33 42865.10 47818.58 2015-03-04 05:47:12.000 063 21194.18 69.31 42865.06 47818.60 2015-03-04 05:47:13.000 063 21194.21 69.28 42865.09 47818.59 2015-03-04 05:47:14.000 063 21194.22 69.30 42865.11 47818.61 2015-03-04 05:47:15.000 063 21194.22 69.32 42865.11 47818.62 2015-03-04 05:47:16.000 063 21194.21 69.27 42865.13 47818.64 2015-03-04 05:47:17.000 063 21194.14 69.19 42865.11 47818.62 2015-03-04 05:47:18.000 063 21194.13 69.16 42865.08 47818.58 2015-03-04 05:47:19.000 063 21194.06 69.19 42865.08 47818.56 2015-03-04 05:47:20.000 063 21193.99 69.23 42865.06 47818.53 2015-03-04 05:47:21.000 063 21193.96 69.26 42865.07 47818.49 2015-03-04 05:47:22.000 063 21193.87 69.30 42865.07 47818.48 2015-03-04 05:47:23.000 063 21193.83 69.36 42865.06 47818.44 2015-03-04 05:47:24.000 063 21193.83 69.38 42865.03 47818.40 2015-03-04 05:47:25.000 063 21193.81 69.41 42865.02 47818.40 2015-03-04 05:47:26.000 063 21193.79 69.43 42865.02 47818.38 2015-03-04 05:47:27.000 063 21193.83 69.45 42865.00 47818.35 2015-03-04 05:47:28.000 063 21193.87 69.47 42864.99 47818.38 2015-03-04 05:47:29.000 063 21193.89 69.48 42864.97 47818.36 2015-03-04 05:47:30.000 063 21193.90 69.47 42864.96 47818.36 2015-03-04 05:47:31.000 063 21193.93 69.49 42864.96 47818.37 2015-03-04 05:47:32.000 063 21193.95 69.49 42864.92 47818.37 2015-03-04 05:47:33.000 063 21194.01 69.43 42864.91 47818.38 2015-03-04 05:47:34.000 063 21194.04 69.38 42864.94 47818.41 2015-03-04 05:47:35.000 063 21194.06 69.33 42864.98 47818.41 2015-03-04 05:47:36.000 063 21194.09 69.30 42865.00 47818.46 2015-03-04 05:47:37.000 063 21194.07 69.28 42865.03 47818.47 2015-03-04 05:47:38.000 063 21194.11 69.29 42865.09 47818.52 2015-03-04 05:47:39.000 063 21194.10 69.33 42865.10 47818.52 2015-03-04 05:47:40.000 063 21194.09 69.41 42865.13 47818.56 2015-03-04 05:47:41.000 063 21194.22 69.48 42865.10 47818.58 2015-03-04 05:47:42.000 063 21194.39 69.47 42865.07 47818.64 2015-03-04 05:47:43.000 063 21194.51 69.28 42865.01 47818.68 2015-03-04 05:47:44.000 063 21194.46 68.99 42864.99 47818.70 2015-03-04 05:47:45.000 063 21194.28 68.86 42864.99 47818.67 2015-03-04 05:47:46.000 063 21194.05 68.88 42864.95 47818.52 2015-03-04 05:47:47.000 063 21193.91 68.99 42864.91 47818.40 2015-03-04 05:47:48.000 063 21193.82 69.15 42864.88 47818.32 2015-03-04 05:47:49.000 063 21193.77 69.31 42864.87 47818.22 2015-03-04 05:47:50.000 063 21193.75 69.39 42864.82 47818.20 2015-03-04 05:47:51.000 063 21193.76 69.47 42864.75 47818.15 2015-03-04 05:47:52.000 063 21193.75 69.52 42864.72 47818.10 2015-03-04 05:47:53.000 063 21193.73 69.54 42864.73 47818.08 2015-03-04 05:47:54.000 063 21193.75 69.55 42864.70 47818.04 2015-03-04 05:47:55.000 063 21193.77 69.58 42864.66 47818.05 2015-03-04 05:47:56.000 063 21193.78 69.59 42864.67 47818.04 2015-03-04 05:47:57.000 063 21193.77 69.61 42864.64 47818.03 2015-03-04 05:47:58.000 063 21193.77 69.61 42864.61 47818.01 2015-03-04 05:47:59.000 063 21193.74 69.60 42864.64 47818.02 2015-03-04 05:48:00.000 063 21193.73 69.61 42864.64 47817.99 2015-03-04 05:48:01.000 063 21193.73 69.60 42864.63 47817.98 2015-03-04 05:48:02.000 063 21193.76 69.58 42864.63 47817.98 2015-03-04 05:48:03.000 063 21193.77 69.55 42864.68 47817.99 2015-03-04 05:48:04.000 063 21193.78 69.49 42864.70 47818.02 2015-03-04 05:48:05.000 063 21193.76 69.46 42864.69 47818.05 2015-03-04 05:48:06.000 063 21193.73 69.45 42864.75 47818.07 2015-03-04 05:48:07.000 063 21193.72 69.46 42864.72 47818.09 2015-03-04 05:48:08.000 063 21193.75 69.44 42864.72 47818.06 2015-03-04 05:48:09.000 063 21193.74 69.43 42864.75 47818.08 2015-03-04 05:48:10.000 063 21193.71 69.44 42864.74 47818.06 2015-03-04 05:48:11.000 063 21193.67 69.47 42864.76 47818.09 2015-03-04 05:48:12.000 063 21193.69 69.44 42864.76 47818.07 2015-03-04 05:48:13.000 063 21193.67 69.45 42864.80 47818.10 2015-03-04 05:48:14.000 063 21193.65 69.48 42864.78 47818.11 2015-03-04 05:48:15.000 063 21193.64 69.50 42864.81 47818.06 2015-03-04 05:48:16.000 063 21193.65 69.49 42864.79 47818.08 2015-03-04 05:48:17.000 063 21193.65 69.51 42864.81 47818.07 2015-03-04 05:48:18.000 063 21193.66 69.53 42864.80 47818.06 2015-03-04 05:48:19.000 063 21193.68 69.54 42864.78 47818.08 2015-03-04 05:48:20.000 063 21193.72 69.57 42864.80 47818.11 2015-03-04 05:48:21.000 063 21193.70 69.63 42864.83 47818.15 2015-03-04 05:48:22.000 063 21193.74 69.65 42864.87 47818.17 2015-03-04 05:48:23.000 063 21193.76 69.71 42864.84 47818.19 2015-03-04 05:48:24.000 063 21193.81 69.77 42864.84 47818.18 2015-03-04 05:48:25.000 063 21193.82 69.81 42864.81 47818.19 2015-03-04 05:48:26.000 063 21193.84 69.83 42864.79 47818.22 2015-03-04 05:48:27.000 063 21193.86 69.86 42864.80 47818.21 2015-03-04 05:48:28.000 063 21193.90 69.85 42864.80 47818.21 2015-03-04 05:48:29.000 063 21193.97 69.83 42864.82 47818.24 2015-03-04 05:48:30.000 063 21194.04 69.79 42864.83 47818.28 2015-03-04 05:48:31.000 063 21194.06 69.77 42864.86 47818.29 2015-03-04 05:48:32.000 063 21194.02 69.79 42864.86 47818.31 2015-03-04 05:48:33.000 063 21193.99 69.82 42864.88 47818.31 2015-03-04 05:48:34.000 063 21193.99 69.81 42864.88 47818.31 2015-03-04 05:48:35.000 063 21193.98 69.81 42864.87 47818.29 2015-03-04 05:48:36.000 063 21193.98 69.79 42864.87 47818.28 2015-03-04 05:48:37.000 063 21193.99 69.74 42864.88 47818.30 2015-03-04 05:48:38.000 063 21193.98 69.73 42864.93 47818.32 2015-03-04 05:48:39.000 063 21193.95 69.72 42864.94 47818.33 2015-03-04 05:48:40.000 063 21193.95 69.69 42865.00 47818.36 2015-03-04 05:48:41.000 063 21193.97 69.67 42864.99 47818.36 2015-03-04 05:48:42.000 063 21193.95 69.65 42865.01 47818.38 2015-03-04 05:48:43.000 063 21193.95 69.66 42865.03 47818.42 2015-03-04 05:48:44.000 063 21193.94 69.69 42865.03 47818.43 2015-03-04 05:48:45.000 063 21193.91 69.70 42865.06 47818.45 2015-03-04 05:48:46.000 063 21193.91 69.73 42865.06 47818.44 2015-03-04 05:48:47.000 063 21193.93 69.79 42865.03 47818.44 2015-03-04 05:48:48.000 063 21193.92 69.82 42865.00 47818.40 2015-03-04 05:48:49.000 063 21193.94 69.85 42864.98 47818.40 2015-03-04 05:48:50.000 063 21193.94 69.88 42864.97 47818.40 2015-03-04 05:48:51.000 063 21193.97 69.86 42864.97 47818.37 2015-03-04 05:48:52.000 063 21194.00 69.84 42864.95 47818.37 2015-03-04 05:48:53.000 063 21194.04 69.85 42864.95 47818.41 2015-03-04 05:48:54.000 063 21194.09 69.85 42864.95 47818.42 2015-03-04 05:48:55.000 063 21194.12 69.79 42864.98 47818.45 2015-03-04 05:48:56.000 063 21194.14 69.77 42865.04 47818.47 2015-03-04 05:48:57.000 063 21194.16 69.78 42865.05 47818.51 2015-03-04 05:48:58.000 063 21194.18 69.76 42865.04 47818.54 2015-03-04 05:48:59.000 063 21194.19 69.74 42865.07 47818.55 2015-03-04 05:49:00.000 063 21194.25 69.72 42865.07 47818.57 2015-03-04 05:49:01.000 063 21194.28 69.69 42865.08 47818.63 2015-03-04 05:49:02.000 063 21194.32 69.65 42865.12 47818.65 2015-03-04 05:49:03.000 063 21194.30 69.64 42865.12 47818.67 2015-03-04 05:49:04.000 063 21194.30 69.67 42865.14 47818.69 2015-03-04 05:49:05.000 063 21194.29 69.70 42865.08 47818.67 2015-03-04 05:49:06.000 063 21194.26 69.72 42865.07 47818.64 2015-03-04 05:49:07.000 063 21194.30 69.70 42865.01 47818.61 2015-03-04 05:49:08.000 063 21194.24 69.66 42865.01 47818.59 2015-03-04 05:49:09.000 063 21194.20 69.67 42865.03 47818.56 2015-03-04 05:49:10.000 063 21194.19 69.68 42865.00 47818.54 2015-03-04 05:49:11.000 063 21194.12 69.68 42865.00 47818.52 2015-03-04 05:49:12.000 063 21194.04 69.68 42864.98 47818.48 2015-03-04 05:49:13.000 063 21193.97 69.70 42864.99 47818.45 2015-03-04 05:49:14.000 063 21193.89 69.70 42864.98 47818.41 2015-03-04 05:49:15.000 063 21193.89 69.72 42864.97 47818.41 2015-03-04 05:49:16.000 063 21193.86 69.75 42864.94 47818.36 2015-03-04 05:49:17.000 063 21193.82 69.75 42864.95 47818.30 2015-03-04 05:49:18.000 063 21193.82 69.72 42864.94 47818.29 2015-03-04 05:49:19.000 063 21193.80 69.72 42864.94 47818.28 2015-03-04 05:49:20.000 063 21193.77 69.74 42864.92 47818.25 2015-03-04 05:49:21.000 063 21193.73 69.74 42864.87 47818.24 2015-03-04 05:49:22.000 063 21193.69 69.76 42864.80 47818.19 2015-03-04 05:49:23.000 063 21193.64 69.78 42864.78 47818.14 2015-03-04 05:49:24.000 063 21193.61 69.82 42864.76 47818.11 2015-03-04 05:49:25.000 063 21193.57 69.84 42864.75 47818.09 2015-03-04 05:49:26.000 063 21193.55 69.82 42864.74 47818.02 2015-03-04 05:49:27.000 063 21193.55 69.81 42864.76 47818.01 2015-03-04 05:49:28.000 063 21193.52 69.80 42864.72 47818.00 2015-03-04 05:49:29.000 063 21193.53 69.78 42864.72 47817.98 2015-03-04 05:49:30.000 063 21193.52 69.79 42864.73 47817.98 2015-03-04 05:49:31.000 063 21193.53 69.73 42864.73 47817.97 2015-03-04 05:49:32.000 063 21193.56 69.68 42864.74 47817.99 2015-03-04 05:49:33.000 063 21193.56 69.64 42864.74 47818.01 2015-03-04 05:49:34.000 063 21193.58 69.66 42864.77 47818.05 2015-03-04 05:49:35.000 063 21193.58 69.64 42864.78 47818.07 2015-03-04 05:49:36.000 063 21193.61 69.66 42864.83 47818.07 2015-03-04 05:49:37.000 063 21193.61 69.70 42864.82 47818.13 2015-03-04 05:49:38.000 063 21193.66 69.74 42864.83 47818.12 2015-03-04 05:49:39.000 063 21193.67 69.76 42864.84 47818.13 2015-03-04 05:49:40.000 063 21193.74 69.81 42864.82 47818.15 2015-03-04 05:49:41.000 063 21193.79 69.89 42864.86 47818.19 2015-03-04 05:49:42.000 063 21193.83 69.93 42864.89 47818.22 2015-03-04 05:49:43.000 063 21193.89 69.93 42864.85 47818.24 2015-03-04 05:49:44.000 063 21193.94 69.95 42864.83 47818.26 2015-03-04 05:49:45.000 063 21193.97 69.98 42864.85 47818.30 2015-03-04 05:49:46.000 063 21193.99 69.99 42864.89 47818.33 2015-03-04 05:49:47.000 063 21194.01 70.04 42864.89 47818.34 2015-03-04 05:49:48.000 063 21194.04 70.04 42864.89 47818.34 2015-03-04 05:49:49.000 063 21194.04 70.06 42864.90 47818.36 2015-03-04 05:49:50.000 063 21194.04 70.03 42864.87 47818.35 2015-03-04 05:49:51.000 063 21194.07 70.00 42864.91 47818.39 2015-03-04 05:49:52.000 063 21194.01 70.02 42864.95 47818.39 2015-03-04 05:49:53.000 063 21193.97 70.04 42864.96 47818.42 2015-03-04 05:49:54.000 063 21193.95 70.03 42864.97 47818.41 2015-03-04 05:49:55.000 063 21193.94 70.02 42864.99 47818.42 2015-03-04 05:49:56.000 063 21193.96 70.03 42864.98 47818.43 2015-03-04 05:49:57.000 063 21194.00 69.99 42865.01 47818.46 2015-03-04 05:49:58.000 063 21194.04 70.00 42865.04 47818.47 2015-03-04 05:49:59.000 063 21194.09 70.00 42865.05 47818.50 2015-03-04 05:50:00.000 063 21194.12 69.98 42865.06 47818.55 2015-03-04 05:50:01.000 063 21194.20 69.98 42865.09 47818.55 2015-03-04 05:50:02.000 063 21194.25 70.01 42865.08 47818.61 2015-03-04 05:50:03.000 063 21194.33 70.01 42865.08 47818.64 2015-03-04 05:50:04.000 063 21194.40 70.04 42865.09 47818.67 2015-03-04 05:50:05.000 063 21194.45 70.06 42865.11 47818.71 2015-03-04 05:50:06.000 063 21194.49 70.09 42865.13 47818.74 2015-03-04 05:50:07.000 063 21194.53 70.13 42865.14 47818.77 2015-03-04 05:50:08.000 063 21194.59 70.15 42865.17 47818.80 2015-03-04 05:50:09.000 063 21194.60 70.17 42865.16 47818.85 2015-03-04 05:50:10.000 063 21194.62 70.17 42865.14 47818.84 2015-03-04 05:50:11.000 063 21194.64 70.19 42865.14 47818.84 2015-03-04 05:50:12.000 063 21194.67 70.19 42865.10 47818.85 2015-03-04 05:50:13.000 063 21194.68 70.19 42865.06 47818.83 2015-03-04 05:50:14.000 063 21194.68 70.18 42865.05 47818.81 2015-03-04 05:50:15.000 063 21194.70 70.18 42865.06 47818.84 2015-03-04 05:50:16.000 063 21194.71 70.14 42865.08 47818.81 2015-03-04 05:50:17.000 063 21194.69 70.08 42865.07 47818.83 2015-03-04 05:50:18.000 063 21194.64 70.02 42865.08 47818.82 2015-03-04 05:50:19.000 063 21194.57 69.98 42865.08 47818.82 2015-03-04 05:50:20.000 063 21194.51 69.89 42865.10 47818.80 2015-03-04 05:50:21.000 063 21194.44 69.82 42865.11 47818.78 2015-03-04 05:50:22.000 063 21194.35 69.79 42865.11 47818.75 2015-03-04 05:50:23.000 063 21194.30 69.74 42865.11 47818.73 2015-03-04 05:50:24.000 063 21194.22 69.70 42865.10 47818.66 2015-03-04 05:50:25.000 063 21194.11 69.69 42865.11 47818.66 2015-03-04 05:50:26.000 063 21194.07 69.69 42865.06 47818.59 2015-03-04 05:50:27.000 063 21193.99 69.71 42865.07 47818.54 2015-03-04 05:50:28.000 063 21193.95 69.68 42865.05 47818.49 2015-03-04 05:50:29.000 063 21193.98 69.67 42865.03 47818.46 2015-03-04 05:50:30.000 063 21193.96 69.67 42865.04 47818.43 2015-03-04 05:50:31.000 063 21193.98 69.67 42865.02 47818.44 2015-03-04 05:50:32.000 063 21194.03 69.63 42865.00 47818.46 2015-03-04 05:50:33.000 063 21194.03 69.64 42864.99 47818.47 2015-03-04 05:50:34.000 063 21194.03 69.70 42864.96 47818.46 2015-03-04 05:50:35.000 063 21194.06 69.72 42864.94 47818.43 2015-03-04 05:50:36.000 063 21194.07 69.74 42864.92 47818.43 2015-03-04 05:50:37.000 063 21194.10 69.76 42864.88 47818.41 2015-03-04 05:50:38.000 063 21194.13 69.79 42864.86 47818.42 2015-03-04 05:50:39.000 063 21194.16 69.84 42864.87 47818.40 2015-03-04 05:50:40.000 063 21194.18 69.87 42864.87 47818.41 2015-03-04 05:50:41.000 063 21194.20 69.90 42864.84 47818.40 2015-03-04 05:50:42.000 063 21194.22 69.93 42864.82 47818.40 2015-03-04 05:50:43.000 063 21194.24 69.94 42864.83 47818.42 2015-03-04 05:50:44.000 063 21194.27 69.96 42864.87 47818.42 2015-03-04 05:50:45.000 063 21194.29 69.99 42864.86 47818.42 2015-03-04 05:50:46.000 063 21194.32 69.99 42864.87 47818.45 2015-03-04 05:50:47.000 063 21194.31 69.99 42864.90 47818.46 2015-03-04 05:50:48.000 063 21194.29 70.02 42864.89 47818.44 2015-03-04 05:50:49.000 063 21194.28 70.02 42864.87 47818.46 2015-03-04 05:50:50.000 063 21194.28 70.03 42864.90 47818.46 2015-03-04 05:50:51.000 063 21194.30 70.03 42864.89 47818.46 2015-03-04 05:50:52.000 063 21194.31 69.98 42864.91 47818.47 2015-03-04 05:50:53.000 063 21194.29 69.96 42864.91 47818.49 2015-03-04 05:50:54.000 063 21194.23 69.99 42864.94 47818.50 2015-03-04 05:50:55.000 063 21194.20 70.05 42864.92 47818.50 2015-03-04 05:50:56.000 063 21194.17 70.10 42864.85 47818.43 2015-03-04 05:50:57.000 063 21194.14 70.14 42864.77 47818.38 2015-03-04 05:50:58.000 063 21194.15 70.13 42864.75 47818.34 2015-03-04 05:50:59.000 063 21194.13 70.14 42864.76 47818.29 2015-03-04 05:51:00.000 063 21194.12 70.13 42864.73 47818.27 2015-03-04 05:51:01.000 063 21194.16 70.12 42864.69 47818.26 2015-03-04 05:51:02.000 063 21194.11 70.17 42864.67 47818.22 2015-03-04 05:51:03.000 063 21194.11 70.19 42864.64 47818.20 2015-03-04 05:51:04.000 063 21194.10 70.24 42864.59 47818.11 2015-03-04 05:51:05.000 063 21194.13 70.26 42864.53 47818.10 2015-03-04 05:51:06.000 063 21194.14 70.21 42864.50 47818.05 2015-03-04 05:51:07.000 063 21194.13 70.14 42864.50 47818.03 2015-03-04 05:51:08.000 063 21194.21 70.08 42864.51 47818.06 2015-03-04 05:51:09.000 063 21194.27 70.03 42864.56 47818.11 2015-03-04 05:51:10.000 063 21194.35 70.01 42864.56 47818.15 2015-03-04 05:51:11.000 063 21194.34 70.01 42864.59 47818.20 2015-03-04 05:51:12.000 063 21194.40 70.04 42864.61 47818.25 2015-03-04 05:51:13.000 063 21194.44 70.04 42864.63 47818.28 2015-03-04 05:51:14.000 063 21194.45 70.08 42864.59 47818.30 2015-03-04 05:51:15.000 063 21194.49 70.14 42864.59 47818.29 2015-03-04 05:51:16.000 063 21194.49 70.17 42864.61 47818.29 2015-03-04 05:51:17.000 063 21194.49 70.16 42864.62 47818.29 2015-03-04 05:51:18.000 063 21194.50 70.18 42864.62 47818.29 2015-03-04 05:51:19.000 063 21194.51 70.19 42864.59 47818.30 2015-03-04 05:51:20.000 063 21194.53 70.21 42864.60 47818.32 2015-03-04 05:51:21.000 063 21194.53 70.21 42864.67 47818.31 2015-03-04 05:51:22.000 063 21194.51 70.20 42864.69 47818.34 2015-03-04 05:51:23.000 063 21194.50 70.24 42864.67 47818.32 2015-03-04 05:51:24.000 063 21194.44 70.27 42864.67 47818.35 2015-03-04 05:51:25.000 063 21194.43 70.26 42864.67 47818.35 2015-03-04 05:51:26.000 063 21194.41 70.26 42864.67 47818.32 2015-03-04 05:51:27.000 063 21194.38 70.28 42864.66 47818.33 2015-03-04 05:51:28.000 063 21194.39 70.28 42864.69 47818.29 2015-03-04 05:51:29.000 063 21194.42 70.26 42864.69 47818.30 2015-03-04 05:51:30.000 063 21194.41 70.25 42864.68 47818.31 2015-03-04 05:51:31.000 063 21194.38 70.26 42864.68 47818.32 2015-03-04 05:51:32.000 063 21194.36 70.25 42864.65 47818.31 2015-03-04 05:51:33.000 063 21194.35 70.23 42864.66 47818.33 2015-03-04 05:51:34.000 063 21194.33 70.20 42864.70 47818.30 2015-03-04 05:51:35.000 063 21194.31 70.18 42864.70 47818.29 2015-03-04 05:51:36.000 063 21194.32 70.13 42864.70 47818.33 2015-03-04 05:51:37.000 063 21194.31 70.09 42864.73 47818.30 2015-03-04 05:51:38.000 063 21194.33 70.04 42864.78 47818.31 2015-03-04 05:51:39.000 063 21194.33 69.99 42864.76 47818.35 2015-03-04 05:51:40.000 063 21194.33 69.94 42864.79 47818.34 2015-03-04 05:51:41.000 063 21194.30 69.92 42864.78 47818.37 2015-03-04 05:51:42.000 063 21194.31 69.89 42864.81 47818.38 2015-03-04 05:51:43.000 063 21194.32 69.88 42864.81 47818.37 2015-03-04 05:51:44.000 063 21194.31 69.83 42864.80 47818.41 2015-03-04 05:51:45.000 063 21194.31 69.84 42864.82 47818.39 2015-03-04 05:51:46.000 063 21194.30 69.84 42864.80 47818.40 2015-03-04 05:51:47.000 063 21194.31 69.81 42864.79 47818.38 2015-03-04 05:51:48.000 063 21194.29 69.79 42864.82 47818.44 2015-03-04 05:51:49.000 063 21194.33 69.79 42864.85 47818.44 2015-03-04 05:51:50.000 063 21194.33 69.77 42864.86 47818.44 2015-03-04 05:51:51.000 063 21194.33 69.78 42864.84 47818.46 2015-03-04 05:51:52.000 063 21194.33 69.80 42864.87 47818.44 2015-03-04 05:51:53.000 063 21194.30 69.83 42864.86 47818.46 2015-03-04 05:51:54.000 063 21194.31 69.86 42864.82 47818.45 2015-03-04 05:51:55.000 063 21194.32 69.93 42864.84 47818.42 2015-03-04 05:51:56.000 063 21194.35 70.02 42864.84 47818.44 2015-03-04 05:51:57.000 063 21194.41 70.12 42864.84 47818.45 2015-03-04 05:51:58.000 063 21194.42 70.20 42864.83 47818.46 2015-03-04 05:51:59.000 063 21194.47 70.25 42864.87 47818.51 2015-03-04 05:52:00.000 063 21194.46 70.24 42864.85 47818.51 2015-03-04 05:52:01.000 063 21194.48 70.21 42864.85 47818.52 2015-03-04 05:52:02.000 063 21194.49 70.23 42864.85 47818.53 2015-03-04 05:52:03.000 063 21194.47 70.19 42864.82 47818.51 2015-03-04 05:52:04.000 063 21194.48 70.16 42864.83 47818.50 2015-03-04 05:52:05.000 063 21194.52 70.14 42864.84 47818.53 2015-03-04 05:52:06.000 063 21194.54 70.13 42864.83 47818.55 2015-03-04 05:52:07.000 063 21194.58 70.13 42864.82 47818.55 2015-03-04 05:52:08.000 063 21194.60 70.16 42864.83 47818.57 2015-03-04 05:52:09.000 063 21194.63 70.18 42864.79 47818.56 2015-03-04 05:52:10.000 063 21194.63 70.19 42864.79 47818.58 2015-03-04 05:52:11.000 063 21194.62 70.20 42864.80 47818.57 2015-03-04 05:52:12.000 063 21194.62 70.19 42864.77 47818.55 2015-03-04 05:52:13.000 063 21194.60 70.17 42864.80 47818.54 2015-03-04 05:52:14.000 063 21194.57 70.17 42864.79 47818.54 2015-03-04 05:52:15.000 063 21194.58 70.17 42864.75 47818.52 2015-03-04 05:52:16.000 063 21194.53 70.15 42864.74 47818.51 2015-03-04 05:52:17.000 063 21194.50 70.16 42864.72 47818.48 2015-03-04 05:52:18.000 063 21194.52 70.15 42864.73 47818.47 2015-03-04 05:52:19.000 063 21194.49 70.14 42864.75 47818.46 2015-03-04 05:52:20.000 063 21194.50 70.13 42864.72 47818.47 2015-03-04 05:52:21.000 063 21194.49 70.12 42864.71 47818.49 2015-03-04 05:52:22.000 063 21194.53 70.10 42864.72 47818.48 2015-03-04 05:52:23.000 063 21194.53 70.09 42864.72 47818.51 2015-03-04 05:52:24.000 063 21194.53 70.06 42864.75 47818.52 2015-03-04 05:52:25.000 063 21194.57 70.06 42864.77 47818.52 2015-03-04 05:52:26.000 063 21194.61 70.06 42864.79 47818.51 2015-03-04 05:52:27.000 063 21194.61 70.05 42864.80 47818.57 2015-03-04 05:52:28.000 063 21194.64 70.05 42864.79 47818.58 2015-03-04 05:52:29.000 063 21194.67 70.08 42864.82 47818.61 2015-03-04 05:52:30.000 063 21194.71 70.10 42864.81 47818.63 2015-03-04 05:52:31.000 063 21194.73 70.07 42864.83 47818.64 2015-03-04 05:52:32.000 063 21194.75 70.06 42864.85 47818.64 2015-03-04 05:52:33.000 063 21194.75 70.05 42864.87 47818.67 2015-03-04 05:52:34.000 063 21194.78 70.06 42864.85 47818.67 2015-03-04 05:52:35.000 063 21194.78 70.08 42864.82 47818.64 2015-03-04 05:52:36.000 063 21194.77 70.06 42864.79 47818.64 2015-03-04 05:52:37.000 063 21194.75 70.04 42864.80 47818.59 2015-03-04 05:52:38.000 063 21194.71 70.06 42864.75 47818.58 2015-03-04 05:52:39.000 063 21194.66 70.04 42864.75 47818.54 2015-03-04 05:52:40.000 063 21194.61 70.03 42864.77 47818.52 2015-03-04 05:52:41.000 063 21194.54 70.03 42864.78 47818.51 2015-03-04 05:52:42.000 063 21194.48 70.08 42864.77 47818.49 2015-03-04 05:52:43.000 063 21194.43 70.13 42864.70 47818.44 2015-03-04 05:52:44.000 063 21194.38 70.17 42864.71 47818.39 2015-03-04 05:52:45.000 063 21194.36 70.16 42864.67 47818.35 2015-03-04 05:52:46.000 063 21194.32 70.15 42864.65 47818.32 2015-03-04 05:52:47.000 063 21194.27 70.21 42864.64 47818.28 2015-03-04 05:52:48.000 063 21194.26 70.23 42864.63 47818.25 2015-03-04 05:52:49.000 063 21194.26 70.18 42864.62 47818.25 2015-03-04 05:52:50.000 063 21194.31 70.15 42864.61 47818.25 2015-03-04 05:52:51.000 063 21194.35 70.14 42864.64 47818.26 2015-03-04 05:52:52.000 063 21194.38 70.13 42864.70 47818.29 2015-03-04 05:52:53.000 063 21194.40 70.10 42864.71 47818.31 2015-03-04 05:52:54.000 063 21194.45 70.05 42864.66 47818.36 2015-03-04 05:52:55.000 063 21194.48 70.00 42864.71 47818.39 2015-03-04 05:52:56.000 063 21194.47 69.92 42864.78 47818.44 2015-03-04 05:52:57.000 063 21194.50 69.82 42864.84 47818.49 2015-03-04 05:52:58.000 063 21194.52 69.75 42864.92 47818.57 2015-03-04 05:52:59.000 063 21194.54 69.71 42864.95 47818.63 2015-03-04 05:53:00.000 063 21194.59 69.67 42865.02 47818.68 2015-03-04 05:53:01.000 063 21194.57 69.62 42865.08 47818.78 2015-03-04 05:53:02.000 063 21194.56 69.61 42865.12 47818.79 2015-03-04 05:53:03.000 063 21194.56 69.65 42865.14 47818.80 2015-03-04 05:53:04.000 063 21194.52 69.67 42865.17 47818.85 2015-03-04 05:53:05.000 063 21194.50 69.71 42865.15 47818.84 2015-03-04 05:53:06.000 063 21194.47 69.75 42865.14 47818.83 2015-03-04 05:53:07.000 063 21194.43 69.79 42865.12 47818.78 2015-03-04 05:53:08.000 063 21194.40 69.82 42865.10 47818.75 2015-03-04 05:53:09.000 063 21194.39 69.86 42865.11 47818.72 2015-03-04 05:53:10.000 063 21194.39 69.88 42865.04 47818.71 2015-03-04 05:53:11.000 063 21194.39 69.90 42865.02 47818.67 2015-03-04 05:53:12.000 063 21194.39 69.91 42865.02 47818.67 2015-03-04 05:53:13.000 063 21194.37 69.95 42865.02 47818.66 2015-03-04 05:53:14.000 063 21194.37 70.01 42865.03 47818.63 2015-03-04 05:53:15.000 063 21194.34 70.10 42865.00 47818.62 2015-03-04 05:53:16.000 063 21194.32 70.16 42864.95 47818.60 2015-03-04 05:53:17.000 063 21194.30 70.21 42864.92 47818.53 2015-03-04 05:53:18.000 063 21194.29 70.23 42864.90 47818.52 2015-03-04 05:53:19.000 063 21194.31 70.23 42864.86 47818.47 2015-03-04 05:53:20.000 063 21194.35 70.19 42864.86 47818.46 2015-03-04 05:53:21.000 063 21194.39 70.17 42864.85 47818.48 2015-03-04 05:53:22.000 063 21194.41 70.14 42864.89 47818.54 2015-03-04 05:53:23.000 063 21194.43 70.12 42864.96 47818.55 2015-03-04 05:53:24.000 063 21194.47 70.10 42864.95 47818.62 2015-03-04 05:53:25.000 063 21194.47 70.11 42864.97 47818.63 2015-03-04 05:53:26.000 063 21194.45 70.14 42864.99 47818.65 2015-03-04 05:53:27.000 063 21194.41 70.16 42865.00 47818.64 2015-03-04 05:53:28.000 063 21194.40 70.14 42865.00 47818.64 2015-03-04 05:53:29.000 063 21194.34 70.13 42864.98 47818.62 2015-03-04 05:53:30.000 063 21194.33 70.13 42864.99 47818.58 2015-03-04 05:53:31.000 063 21194.33 70.12 42864.96 47818.54 2015-03-04 05:53:32.000 063 21194.28 70.10 42864.96 47818.55 2015-03-04 05:53:33.000 063 21194.27 70.11 42864.95 47818.52 2015-03-04 05:53:34.000 063 21194.28 70.12 42864.92 47818.53 2015-03-04 05:53:35.000 063 21194.28 70.16 42864.92 47818.54 2015-03-04 05:53:36.000 063 21194.31 70.18 42864.91 47818.52 2015-03-04 05:53:37.000 063 21194.33 70.16 42864.95 47818.54 2015-03-04 05:53:38.000 063 21194.41 70.16 42864.97 47818.59 2015-03-04 05:53:39.000 063 21194.46 70.19 42864.96 47818.60 2015-03-04 05:53:40.000 063 21194.45 70.20 42864.92 47818.60 2015-03-04 05:53:41.000 063 21194.50 70.19 42864.92 47818.60 2015-03-04 05:53:42.000 063 21194.55 70.16 42864.92 47818.62 2015-03-04 05:53:43.000 063 21194.55 70.13 42864.93 47818.64 2015-03-04 05:53:44.000 063 21194.58 70.13 42864.94 47818.67 2015-03-04 05:53:45.000 063 21194.59 70.16 42864.94 47818.65 2015-03-04 05:53:46.000 063 21194.58 70.23 42864.94 47818.65 2015-03-04 05:53:47.000 063 21194.58 70.25 42864.89 47818.63 2015-03-04 05:53:48.000 063 21194.56 70.26 42864.85 47818.63 2015-03-04 05:53:49.000 063 21194.56 70.27 42864.87 47818.59 2015-03-04 05:53:50.000 063 21194.55 70.26 42864.88 47818.57 2015-03-04 05:53:51.000 063 21194.55 70.33 42864.89 47818.56 2015-03-04 05:53:52.000 063 21194.56 70.40 42864.83 47818.54 2015-03-04 05:53:53.000 063 21194.56 70.44 42864.83 47818.53 2015-03-04 05:53:54.000 063 21194.53 70.50 42864.81 47818.51 2015-03-04 05:53:55.000 063 21194.53 70.54 42864.75 47818.46 2015-03-04 05:53:56.000 063 21194.55 70.55 42864.73 47818.47 2015-03-04 05:53:57.000 063 21194.60 70.57 42864.74 47818.47 2015-03-04 05:53:58.000 063 21194.62 70.57 42864.72 47818.47 2015-03-04 05:53:59.000 063 21194.63 70.55 42864.69 47818.49 2015-03-04 05:54:00.000 063 21194.63 70.51 42864.73 47818.49 2015-03-04 05:54:01.000 063 21194.62 70.50 42864.76 47818.51 2015-03-04 05:54:02.000 063 21194.64 70.49 42864.77 47818.53 2015-03-04 05:54:03.000 063 21194.67 70.51 42864.77 47818.53 2015-03-04 05:54:04.000 063 21194.66 70.52 42864.80 47818.53 2015-03-04 05:54:05.000 063 21194.61 70.54 42864.76 47818.52 2015-03-04 05:54:06.000 063 21194.56 70.55 42864.78 47818.50 2015-03-04 05:54:07.000 063 21194.49 70.59 42864.77 47818.47 2015-03-04 05:54:08.000 063 21194.45 70.59 42864.74 47818.44 2015-03-04 05:54:09.000 063 21194.43 70.55 42864.73 47818.40 2015-03-04 05:54:10.000 063 21194.42 70.50 42864.72 47818.38 2015-03-04 05:54:11.000 063 21194.39 70.48 42864.74 47818.37 2015-03-04 05:54:12.000 063 21194.41 70.42 42864.73 47818.37 2015-03-04 05:54:13.000 063 21194.41 70.33 42864.70 47818.36 2015-03-04 05:54:14.000 063 21194.45 70.28 42864.72 47818.39 2015-03-04 05:54:15.000 063 21194.50 70.21 42864.75 47818.43 2015-03-04 05:54:16.000 063 21194.52 70.17 42864.79 47818.46 2015-03-04 05:54:17.000 063 21194.50 70.15 42864.82 47818.47 2015-03-04 05:54:18.000 063 21194.52 70.15 42864.84 47818.50 2015-03-04 05:54:19.000 063 21194.50 70.16 42864.83 47818.51 2015-03-04 05:54:20.000 063 21194.50 70.16 42864.84 47818.52 2015-03-04 05:54:21.000 063 21194.49 70.12 42864.89 47818.55 2015-03-04 05:54:22.000 063 21194.46 70.14 42864.91 47818.56 2015-03-04 05:54:23.000 063 21194.46 70.14 42864.88 47818.54 2015-03-04 05:54:24.000 063 21194.47 70.14 42864.87 47818.56 2015-03-04 05:54:25.000 063 21194.44 70.17 42864.87 47818.53 2015-03-04 05:54:26.000 063 21194.42 70.20 42864.87 47818.53 2015-03-04 05:54:27.000 063 21194.42 70.25 42864.83 47818.50 2015-03-04 05:54:28.000 063 21194.44 70.30 42864.78 47818.44 2015-03-04 05:54:29.000 063 21194.40 70.32 42864.77 47818.40 2015-03-04 05:54:30.000 063 21194.38 70.37 42864.77 47818.39 2015-03-04 05:54:31.000 063 21194.36 70.43 42864.75 47818.39 2015-03-04 05:54:32.000 063 21194.35 70.48 42864.71 47818.34 2015-03-04 05:54:33.000 063 21194.35 70.55 42864.69 47818.33 2015-03-04 05:54:34.000 063 21194.38 70.61 42864.69 47818.31 2015-03-04 05:54:35.000 063 21194.42 70.63 42864.67 47818.31 2015-03-04 05:54:36.000 063 21194.45 70.64 42864.66 47818.30 2015-03-04 05:54:37.000 063 21194.49 70.65 42864.64 47818.32 2015-03-04 05:54:38.000 063 21194.50 70.68 42864.61 47818.34 2015-03-04 05:54:39.000 063 21194.54 70.68 42864.62 47818.33 2015-03-04 05:54:40.000 063 21194.57 70.67 42864.64 47818.35 2015-03-04 05:54:41.000 063 21194.59 70.64 42864.62 47818.35 2015-03-04 05:54:42.000 063 21194.60 70.60 42864.64 47818.39 2015-03-04 05:54:43.000 063 21194.61 70.57 42864.65 47818.42 2015-03-04 05:54:44.000 063 21194.62 70.55 42864.72 47818.45 2015-03-04 05:54:45.000 063 21194.61 70.56 42864.76 47818.48 2015-03-04 05:54:46.000 063 21194.59 70.59 42864.75 47818.46 2015-03-04 05:54:47.000 063 21194.57 70.55 42864.74 47818.49 2015-03-04 05:54:48.000 063 21194.56 70.52 42864.74 47818.44 2015-03-04 05:54:49.000 063 21194.54 70.54 42864.74 47818.45 2015-03-04 05:54:50.000 063 21194.51 70.57 42864.73 47818.44 2015-03-04 05:54:51.000 063 21194.49 70.54 42864.75 47818.42 2015-03-04 05:54:52.000 063 21194.46 70.53 42864.73 47818.43 2015-03-04 05:54:53.000 063 21194.41 70.55 42864.75 47818.42 2015-03-04 05:54:54.000 063 21194.42 70.55 42864.77 47818.40 2015-03-04 05:54:55.000 063 21194.40 70.57 42864.78 47818.40 2015-03-04 05:54:56.000 063 21194.39 70.62 42864.78 47818.41 2015-03-04 05:54:57.000 063 21194.36 70.67 42864.76 47818.40 2015-03-04 05:54:58.000 063 21194.39 70.69 42864.74 47818.39 2015-03-04 05:54:59.000 063 21194.36 70.70 42864.76 47818.38 2015-03-04 05:55:00.000 063 21194.38 70.71 42864.75 47818.36 2015-03-04 05:55:01.000 063 21194.35 70.75 42864.77 47818.36 2015-03-04 05:55:02.000 063 21194.37 70.82 42864.68 47818.35 2015-03-04 05:55:03.000 063 21194.40 70.87 42864.64 47818.33 2015-03-04 05:55:04.000 063 21194.43 70.92 42864.60 47818.33 2015-03-04 05:55:05.000 063 21194.45 70.97 42864.60 47818.30 2015-03-04 05:55:06.000 063 21194.50 70.98 42864.57 47818.31 2015-03-04 05:55:07.000 063 21194.56 70.98 42864.57 47818.32 2015-03-04 05:55:08.000 063 21194.61 71.01 42864.55 47818.30 2015-03-04 05:55:09.000 063 21194.69 71.01 42864.58 47818.36 2015-03-04 05:55:10.000 063 21194.76 70.99 42864.58 47818.35 2015-03-04 05:55:11.000 063 21194.80 70.99 42864.55 47818.40 2015-03-04 05:55:12.000 063 21194.83 70.99 42864.56 47818.43 2015-03-04 05:55:13.000 063 21194.87 71.00 42864.57 47818.45 2015-03-04 05:55:14.000 063 21194.93 71.00 42864.61 47818.47 2015-03-04 05:55:15.000 063 21194.93 71.03 42864.59 47818.50 2015-03-04 05:55:16.000 063 21194.92 71.03 42864.60 47818.49 2015-03-04 05:55:17.000 063 21194.90 71.02 42864.60 47818.48 2015-03-04 05:55:18.000 063 21194.88 71.01 42864.60 47818.50 2015-03-04 05:55:19.000 063 21194.88 70.99 42864.57 47818.47 2015-03-04 05:55:20.000 063 21194.89 70.94 42864.61 47818.48 2015-03-04 05:55:21.000 063 21194.85 70.92 42864.64 47818.47 2015-03-04 05:55:22.000 063 21194.84 70.90 42864.65 47818.49 2015-03-04 05:55:23.000 063 21194.80 70.87 42864.65 47818.51 2015-03-04 05:55:24.000 063 21194.80 70.88 42864.68 47818.51 2015-03-04 05:55:25.000 063 21194.76 70.91 42864.70 47818.51 2015-03-04 05:55:26.000 063 21194.75 70.91 42864.73 47818.51 2015-03-04 05:55:27.000 063 21194.72 70.93 42864.73 47818.55 2015-03-04 05:55:28.000 063 21194.69 70.97 42864.78 47818.54 2015-03-04 05:55:29.000 063 21194.68 71.00 42864.79 47818.54 2015-03-04 05:55:30.000 063 21194.72 71.03 42864.79 47818.54 2015-03-04 05:55:31.000 063 21194.75 71.04 42864.80 47818.58 2015-03-04 05:55:32.000 063 21194.77 71.05 42864.79 47818.57 2015-03-04 05:55:33.000 063 21194.83 71.06 42864.80 47818.57 2015-03-04 05:55:34.000 063 21194.85 71.04 42864.83 47818.61 2015-03-04 05:55:35.000 063 21194.90 71.01 42864.80 47818.66 2015-03-04 05:55:36.000 063 21194.99 70.99 42864.82 47818.70 2015-03-04 05:55:37.000 063 21195.05 70.94 42864.85 47818.74 2015-03-04 05:55:38.000 063 21195.11 70.86 42864.82 47818.74 2015-03-04 05:55:39.000 063 21195.13 70.80 42864.84 47818.78 2015-03-04 05:55:40.000 063 21195.13 70.69 42864.88 47818.81 2015-03-04 05:55:41.000 063 21195.13 70.61 42864.90 47818.86 2015-03-04 05:55:42.000 063 21195.12 70.53 42864.97 47818.85 2015-03-04 05:55:43.000 063 21195.05 70.49 42865.01 47818.89 2015-03-04 05:55:44.000 063 21194.96 70.48 42865.07 47818.93 2015-03-04 05:55:45.000 063 21194.86 70.51 42865.09 47818.93 2015-03-04 05:55:46.000 063 21194.77 70.55 42865.06 47818.87 2015-03-04 05:55:47.000 063 21194.70 70.62 42865.06 47818.86 2015-03-04 05:55:48.000 063 21194.67 70.66 42865.03 47818.80 2015-03-04 05:55:49.000 063 21194.63 70.73 42864.97 47818.75 2015-03-04 05:55:50.000 063 21194.60 70.81 42864.99 47818.74 2015-03-04 05:55:51.000 063 21194.61 70.82 42864.96 47818.70 2015-03-04 05:55:52.000 063 21194.62 70.83 42864.94 47818.68 2015-03-04 05:55:53.000 063 21194.67 70.86 42864.96 47818.69 2015-03-04 05:55:54.000 063 21194.69 70.88 42864.92 47818.68 2015-03-04 05:55:55.000 063 21194.71 70.88 42864.92 47818.69 2015-03-04 05:55:56.000 063 21194.74 70.92 42864.85 47818.71 2015-03-04 05:55:57.000 063 21194.78 70.94 42864.84 47818.68 2015-03-04 05:55:58.000 063 21194.82 70.93 42864.85 47818.65 2015-03-04 05:55:59.000 063 21194.88 70.91 42864.80 47818.64 2015-03-04 05:56:00.000 063 21194.92 70.83 42864.78 47818.63 2015-03-04 05:56:01.000 063 21194.96 70.75 42864.77 47818.65 2015-03-04 05:56:02.000 063 21194.99 70.68 42864.78 47818.69 2015-03-04 05:56:03.000 063 21195.03 70.60 42864.80 47818.73 2015-03-04 05:56:04.000 063 21195.02 70.52 42864.85 47818.70 2015-03-04 05:56:05.000 063 21195.02 70.46 42864.87 47818.74 2015-03-04 05:56:06.000 063 21194.98 70.47 42864.88 47818.76 2015-03-04 05:56:07.000 063 21194.93 70.49 42864.92 47818.78 2015-03-04 05:56:08.000 063 21194.85 70.56 42864.89 47818.77 2015-03-04 05:56:09.000 063 21194.78 70.63 42864.91 47818.75 2015-03-04 05:56:10.000 063 21194.68 70.73 42864.90 47818.70 2015-03-04 05:56:11.000 063 21194.61 70.81 42864.88 47818.65 2015-03-04 05:56:12.000 063 21194.61 70.87 42864.86 47818.63 2015-03-04 05:56:13.000 063 21194.65 70.91 42864.84 47818.59 2015-03-04 05:56:14.000 063 21194.70 70.99 42864.83 47818.59 2015-03-04 05:56:15.000 063 21194.76 71.03 42864.81 47818.61 2015-03-04 05:56:16.000 063 21194.83 71.05 42864.81 47818.62 2015-03-04 05:56:17.000 063 21194.90 71.06 42864.81 47818.65 2015-03-04 05:56:18.000 063 21195.04 71.07 42864.82 47818.72 2015-03-04 05:56:19.000 063 21195.16 71.10 42864.84 47818.76 2015-03-04 05:56:20.000 063 21195.27 71.14 42864.83 47818.81 2015-03-04 05:56:21.000 063 21195.35 71.15 42864.81 47818.85 2015-03-04 05:56:22.000 063 21195.42 71.14 42864.79 47818.91 2015-03-04 05:56:23.000 063 21195.41 71.14 42864.83 47818.89 2015-03-04 05:56:24.000 063 21195.38 71.16 42864.84 47818.92 2015-03-04 05:56:25.000 063 21195.35 71.16 42864.85 47818.87 2015-03-04 05:56:26.000 063 21195.30 71.14 42864.81 47818.86 2015-03-04 05:56:27.000 063 21195.25 71.11 42864.81 47818.85 2015-03-04 05:56:28.000 063 21195.18 71.11 42864.82 47818.82 2015-03-04 05:56:29.000 063 21195.10 71.12 42864.84 47818.81 2015-03-04 05:56:30.000 063 21195.05 71.10 42864.83 47818.79 2015-03-04 05:56:31.000 063 21195.02 71.09 42864.83 47818.75 2015-03-04 05:56:32.000 063 21194.93 71.10 42864.83 47818.73 2015-03-04 05:56:33.000 063 21194.86 71.12 42864.83 47818.69 2015-03-04 05:56:34.000 063 21194.84 71.15 42864.83 47818.67 2015-03-04 05:56:35.000 063 21194.76 71.19 42864.81 47818.64 2015-03-04 05:56:36.000 063 21194.72 71.22 42864.81 47818.61 2015-03-04 05:56:37.000 063 21194.67 71.27 42864.80 47818.60 2015-03-04 05:56:38.000 063 21194.65 71.34 42864.80 47818.56 2015-03-04 05:56:39.000 063 21194.67 71.39 42864.76 47818.56 2015-03-04 05:56:40.000 063 21194.70 71.41 42864.73 47818.52 2015-03-04 05:56:41.000 063 21194.73 71.45 42864.74 47818.55 2015-03-04 05:56:42.000 063 21194.77 71.46 42864.71 47818.55 2015-03-04 05:56:43.000 063 21194.82 71.48 42864.71 47818.58 2015-03-04 05:56:44.000 063 21194.91 71.49 42864.74 47818.61 2015-03-04 05:56:45.000 063 21194.97 71.51 42864.77 47818.64 2015-03-04 05:56:46.000 063 21195.00 71.52 42864.75 47818.66 2015-03-04 05:56:47.000 063 21195.00 71.51 42864.78 47818.68 2015-03-04 05:56:48.000 063 21195.02 71.46 42864.80 47818.70 2015-03-04 05:56:49.000 063 21195.04 71.40 42864.79 47818.71 2015-03-04 05:56:50.000 063 21195.04 71.35 42864.79 47818.73 2015-03-04 05:56:51.000 063 21195.02 71.29 42864.84 47818.72 2015-03-04 05:56:52.000 063 21194.98 71.22 42864.86 47818.73 2015-03-04 05:56:53.000 063 21194.89 71.19 42864.87 47818.74 2015-03-04 05:56:54.000 063 21194.79 71.19 42864.89 47818.70 2015-03-04 05:56:55.000 063 21194.68 71.18 42864.93 47818.67 2015-03-04 05:56:56.000 063 21194.56 71.17 42864.92 47818.63 2015-03-04 05:56:57.000 063 21194.43 71.18 42864.95 47818.57 2015-03-04 05:56:58.000 063 21194.41 71.18 42864.95 47818.55 2015-03-04 05:56:59.000 063 21194.37 71.19 42864.93 47818.55 2015-03-04 05:57:00.000 063 21194.38 71.20 42864.96 47818.55 2015-03-04 05:57:01.000 063 21194.39 71.21 42864.99 47818.56 2015-03-04 05:57:02.000 063 21194.44 71.18 42865.01 47818.59 2015-03-04 05:57:03.000 063 21194.46 71.19 42865.00 47818.60 2015-03-04 05:57:04.000 063 21194.54 71.19 42864.99 47818.62 2015-03-04 05:57:05.000 063 21194.58 71.17 42865.00 47818.66 2015-03-04 05:57:06.000 063 21194.63 71.17 42864.99 47818.71 2015-03-04 05:57:07.000 063 21194.67 71.17 42864.97 47818.71 2015-03-04 05:57:08.000 063 21194.73 71.12 42864.96 47818.73 2015-03-04 05:57:09.000 063 21194.77 71.10 42864.96 47818.74 2015-03-04 05:57:10.000 063 21194.78 71.10 42865.01 47818.75 2015-03-04 05:57:11.000 063 21194.80 71.14 42864.98 47818.76 2015-03-04 05:57:12.000 063 21194.80 71.14 42864.98 47818.77 2015-03-04 05:57:13.000 063 21194.81 71.14 42865.02 47818.76 2015-03-04 05:57:14.000 063 21194.85 71.15 42865.01 47818.79 2015-03-04 05:57:15.000 063 21194.92 71.13 42864.99 47818.80 2015-03-04 05:57:16.000 063 21194.96 71.12 42865.01 47818.81 2015-03-04 05:57:17.000 063 21194.96 71.09 42864.97 47818.82 2015-03-04 05:57:18.000 063 21194.96 71.11 42864.96 47818.82 2015-03-04 05:57:19.000 063 21194.98 71.11 42864.95 47818.82 2015-03-04 05:57:20.000 063 21195.00 71.12 42864.93 47818.80 2015-03-04 05:57:21.000 063 21194.99 71.14 42864.90 47818.82 2015-03-04 05:57:22.000 063 21194.94 71.17 42864.93 47818.76 2015-03-04 05:57:23.000 063 21194.91 71.19 42864.89 47818.74 2015-03-04 05:57:24.000 063 21194.89 71.22 42864.85 47818.70 2015-03-04 05:57:25.000 063 21194.87 71.26 42864.84 47818.69 2015-03-04 05:57:26.000 063 21194.86 71.29 42864.82 47818.65 2015-03-04 05:57:27.000 063 21194.84 71.36 42864.81 47818.64 2015-03-04 05:57:28.000 063 21194.87 71.40 42864.79 47818.61 2015-03-04 05:57:29.000 063 21194.90 71.45 42864.77 47818.62 2015-03-04 05:57:30.000 063 21194.93 71.50 42864.75 47818.66 2015-03-04 05:57:31.000 063 21195.00 71.54 42864.74 47818.63 2015-03-04 05:57:32.000 063 21195.10 71.56 42864.73 47818.65 2015-03-04 05:57:33.000 063 21195.14 71.60 42864.69 47818.66 2015-03-04 05:57:34.000 063 21195.18 71.58 42864.68 47818.66 2015-03-04 05:57:35.000 063 21195.23 71.54 42864.70 47818.70 2015-03-04 05:57:36.000 063 21195.27 71.50 42864.67 47818.71 2015-03-04 05:57:37.000 063 21195.31 71.47 42864.67 47818.72 2015-03-04 05:57:38.000 063 21195.32 71.44 42864.66 47818.71 2015-03-04 05:57:39.000 063 21195.35 71.39 42864.65 47818.72 2015-03-04 05:57:40.000 063 21195.32 71.37 42864.64 47818.73 2015-03-04 05:57:41.000 063 21195.31 71.35 42864.67 47818.73 2015-03-04 05:57:42.000 063 21195.26 71.33 42864.69 47818.71 2015-03-04 05:57:43.000 063 21195.20 71.31 42864.66 47818.68 2015-03-04 05:57:44.000 063 21195.15 71.30 42864.64 47818.65 2015-03-04 05:57:45.000 063 21195.13 71.27 42864.61 47818.61 2015-03-04 05:57:46.000 063 21195.09 71.25 42864.61 47818.57 2015-03-04 05:57:47.000 063 21195.04 71.22 42864.58 47818.53 2015-03-04 05:57:48.000 063 21195.00 71.17 42864.61 47818.53 2015-03-04 05:57:49.000 063 21194.94 71.14 42864.63 47818.50 2015-03-04 05:57:50.000 063 21194.85 71.14 42864.63 47818.49 2015-03-04 05:57:51.000 063 21194.82 71.15 42864.59 47818.46 2015-03-04 05:57:52.000 063 21194.81 71.20 42864.57 47818.45 2015-03-04 05:57:53.000 063 21194.76 71.23 42864.58 47818.38 2015-03-04 05:57:54.000 063 21194.73 71.25 42864.53 47818.39 2015-03-04 05:57:55.000 063 21194.71 71.23 42864.50 47818.33 2015-03-04 05:57:56.000 063 21194.72 71.19 42864.51 47818.33 2015-03-04 05:57:57.000 063 21194.72 71.14 42864.50 47818.31 2015-03-04 05:57:58.000 063 21194.72 71.11 42864.52 47818.33 2015-03-04 05:57:59.000 063 21194.67 71.10 42864.54 47818.31 2015-03-04 05:58:00.000 063 21194.65 71.06 42864.56 47818.31 2015-03-04 05:58:01.000 063 21194.62 71.00 42864.59 47818.33 2015-03-04 05:58:02.000 063 21194.58 70.95 42864.61 47818.32 2015-03-04 05:58:03.000 063 21194.53 70.93 42864.61 47818.34 2015-03-04 05:58:04.000 063 21194.51 70.91 42864.65 47818.31 2015-03-04 05:58:05.000 063 21194.47 70.93 42864.64 47818.30 2015-03-04 05:58:06.000 063 21194.42 70.98 42864.65 47818.30 2015-03-04 05:58:07.000 063 21194.37 70.98 42864.66 47818.28 2015-03-04 05:58:08.000 063 21194.34 71.03 42864.61 47818.27 2015-03-04 05:58:09.000 063 21194.37 71.07 42864.63 47818.26 2015-03-04 05:58:10.000 063 21194.40 71.14 42864.64 47818.28 2015-03-04 05:58:11.000 063 21194.45 71.19 42864.63 47818.29 2015-03-04 05:58:12.000 063 21194.53 71.21 42864.63 47818.29 2015-03-04 05:58:13.000 063 21194.60 71.26 42864.64 47818.33 2015-03-04 05:58:14.000 063 21194.70 71.31 42864.63 47818.36 2015-03-04 05:58:15.000 063 21194.84 71.30 42864.60 47818.44 2015-03-04 05:58:16.000 063 21194.93 71.32 42864.63 47818.46 2015-03-04 05:58:17.000 063 21195.06 71.33 42864.61 47818.49 2015-03-04 05:58:18.000 063 21195.13 71.32 42864.61 47818.56 2015-03-04 05:58:19.000 063 21195.20 71.36 42864.59 47818.61 2015-03-04 05:58:20.000 063 21195.28 71.34 42864.62 47818.65 2015-03-04 05:58:21.000 063 21195.33 71.35 42864.66 47818.67 2015-03-04 05:58:22.000 063 21195.34 71.32 42864.69 47818.71 2015-03-04 05:58:23.000 063 21195.39 71.31 42864.67 47818.74 2015-03-04 05:58:24.000 063 21195.35 71.32 42864.68 47818.73 2015-03-04 05:58:25.000 063 21195.33 71.32 42864.68 47818.75 2015-03-04 05:58:26.000 063 21195.26 71.33 42864.65 47818.74 2015-03-04 05:58:27.000 063 21195.27 71.34 42864.66 47818.74 2015-03-04 05:58:28.000 063 21195.21 71.34 42864.67 47818.72 2015-03-04 05:58:29.000 063 21195.16 71.34 42864.71 47818.71 2015-03-04 05:58:30.000 063 21195.11 71.35 42864.72 47818.70 2015-03-04 05:58:31.000 063 21195.04 71.35 42864.73 47818.69 2015-03-04 05:58:32.000 063 21195.02 71.36 42864.73 47818.68 2015-03-04 05:58:33.000 063 21194.97 71.41 42864.74 47818.65 2015-03-04 05:58:34.000 063 21194.93 71.41 42864.75 47818.64 2015-03-04 05:58:35.000 063 21194.95 71.40 42864.78 47818.64 2015-03-04 05:58:36.000 063 21194.98 71.42 42864.74 47818.65 2015-03-04 05:58:37.000 063 21194.99 71.45 42864.69 47818.66 2015-03-04 05:58:38.000 063 21195.01 71.42 42864.72 47818.64 2015-03-04 05:58:39.000 063 21195.02 71.35 42864.69 47818.64 2015-03-04 05:58:40.000 063 21195.02 71.30 42864.68 47818.62 2015-03-04 05:58:41.000 063 21195.05 71.22 42864.69 47818.66 2015-03-04 05:58:42.000 063 21195.06 71.14 42864.75 47818.66 2015-03-04 05:58:43.000 063 21195.04 71.06 42864.77 47818.64 2015-03-04 05:58:44.000 063 21194.99 71.01 42864.76 47818.65 2015-03-04 05:58:45.000 063 21194.97 70.96 42864.77 47818.66 2015-03-04 05:58:46.000 063 21194.97 70.91 42864.76 47818.67 2015-03-04 05:58:47.000 063 21194.93 70.85 42864.79 47818.68 2015-03-04 05:58:48.000 063 21194.90 70.81 42864.84 47818.71 2015-03-04 05:58:49.000 063 21194.86 70.78 42864.86 47818.70 2015-03-04 05:58:50.000 063 21194.88 70.75 42864.88 47818.72 2015-03-04 05:58:51.000 063 21194.86 70.75 42864.90 47818.75 2015-03-04 05:58:52.000 063 21194.86 70.74 42864.92 47818.75 2015-03-04 05:58:53.000 063 21194.87 70.74 42864.93 47818.77 2015-03-04 05:58:54.000 063 21194.90 70.69 42864.99 47818.79 2015-03-04 05:58:55.000 063 21194.94 70.68 42864.97 47818.80 2015-03-04 05:58:56.000 063 21194.96 70.68 42864.97 47818.83 2015-03-04 05:58:57.000 063 21194.99 70.72 42864.99 47818.84 2015-03-04 05:58:58.000 063 21195.00 70.75 42864.97 47818.86 2015-03-04 05:58:59.000 063 21194.99 70.78 42864.95 47818.84 2015-03-04 05:59:00.000 063 21194.98 70.87 42864.94 47818.84 2015-03-04 05:59:01.000 063 21194.96 70.93 42864.93 47818.81 2015-03-04 05:59:02.000 063 21194.97 70.98 42864.97 47818.83 2015-03-04 05:59:03.000 063 21195.00 71.04 42864.92 47818.81 2015-03-04 05:59:04.000 063 21195.01 71.10 42864.89 47818.79 2015-03-04 05:59:05.000 063 21195.01 71.17 42864.90 47818.80 2015-03-04 05:59:06.000 063 21195.02 71.24 42864.91 47818.78 2015-03-04 05:59:07.000 063 21195.06 71.29 42864.84 47818.80 2015-03-04 05:59:08.000 063 21195.11 71.34 42864.86 47818.81 2015-03-04 05:59:09.000 063 21195.13 71.37 42864.87 47818.79 2015-03-04 05:59:10.000 063 21195.19 71.37 42864.84 47818.80 2015-03-04 05:59:11.000 063 21195.24 71.40 42864.80 47818.79 2015-03-04 05:59:12.000 063 21195.30 71.37 42864.75 47818.84 2015-03-04 05:59:13.000 063 21195.36 71.33 42864.76 47818.84 2015-03-04 05:59:14.000 063 21195.39 71.29 42864.76 47818.85 2015-03-04 05:59:15.000 063 21195.39 71.26 42864.80 47818.87 2015-03-04 05:59:16.000 063 21195.38 71.21 42864.82 47818.88 2015-03-04 05:59:17.000 063 21195.38 71.18 42864.84 47818.87 2015-03-04 05:59:18.000 063 21195.36 71.14 42864.83 47818.87 2015-03-04 05:59:19.000 063 21195.30 71.09 42864.83 47818.85 2015-03-04 05:59:20.000 063 21195.22 71.07 42864.85 47818.85 2015-03-04 05:59:21.000 063 21195.14 71.02 42864.90 47818.85 2015-03-04 05:59:22.000 063 21195.10 70.99 42864.89 47818.84 2015-03-04 05:59:23.000 063 21195.04 70.98 42864.93 47818.85 2015-03-04 05:59:24.000 063 21195.01 70.97 42864.98 47818.82 2015-03-04 05:59:25.000 063 21194.98 70.96 42864.99 47818.85 2015-03-04 05:59:26.000 063 21194.99 70.95 42864.97 47818.84 2015-03-04 05:59:27.000 063 21194.99 70.94 42865.00 47818.86 2015-03-04 05:59:28.000 063 21195.00 70.96 42864.98 47818.85 2015-03-04 05:59:29.000 063 21195.00 70.99 42864.95 47818.84 2015-03-04 05:59:30.000 063 21195.06 70.93 42864.91 47818.83 2015-03-04 05:59:31.000 063 21195.09 70.90 42864.88 47818.82 2015-03-04 05:59:32.000 063 21195.12 70.86 42864.87 47818.81 2015-03-04 05:59:33.000 063 21195.15 70.84 42864.88 47818.84 2015-03-04 05:59:34.000 063 21195.18 70.80 42864.89 47818.82 2015-03-04 05:59:35.000 063 21195.19 70.79 42864.87 47818.82 2015-03-04 05:59:36.000 063 21195.17 70.76 42864.88 47818.83 2015-03-04 05:59:37.000 063 21195.15 70.75 42864.88 47818.83 2015-03-04 05:59:38.000 063 21195.12 70.76 42864.88 47818.84 2015-03-04 05:59:39.000 063 21195.09 70.78 42864.86 47818.81 2015-03-04 05:59:40.000 063 21195.07 70.84 42864.84 47818.81 2015-03-04 05:59:41.000 063 21195.04 70.89 42864.82 47818.76 2015-03-04 05:59:42.000 063 21195.03 70.94 42864.81 47818.72 2015-03-04 05:59:43.000 063 21195.03 70.96 42864.78 47818.71 2015-03-04 05:59:44.000 063 21195.04 70.96 42864.80 47818.70 2015-03-04 05:59:45.000 063 21195.04 70.95 42864.81 47818.68 2015-03-04 05:59:46.000 063 21194.99 71.01 42864.80 47818.70 2015-03-04 05:59:47.000 063 21195.01 71.05 42864.79 47818.69 2015-03-04 05:59:48.000 063 21195.03 71.06 42864.75 47818.67 2015-03-04 05:59:49.000 063 21195.05 71.06 42864.74 47818.65 2015-03-04 05:59:50.000 063 21195.07 71.05 42864.72 47818.63 2015-03-04 05:59:51.000 063 21195.06 71.08 42864.67 47818.62 2015-03-04 05:59:52.000 063 21195.07 71.11 42864.66 47818.62 2015-03-04 05:59:53.000 063 21195.04 71.14 42864.62 47818.55 2015-03-04 05:59:54.000 063 21195.02 71.12 42864.61 47818.51 2015-03-04 05:59:55.000 063 21195.04 71.11 42864.51 47818.45 2015-03-04 05:59:56.000 063 21195.04 71.11 42864.49 47818.45 2015-03-04 05:59:57.000 063 21195.02 71.11 42864.51 47818.45 2015-03-04 05:59:58.000 063 21195.02 71.11 42864.50 47818.44 2015-03-04 05:59:59.000 063 21195.02 71.11 42864.52 47818.44 2015-03-04 06:00:00.000 063 21195.02 71.11 42864.52 47818.43 2015-03-04 06:00:01.000 063 21195.02 71.13 42864.56 47818.44 2015-03-04 06:00:02.000 063 21195.01 71.15 42864.56 47818.45 2015-03-04 06:00:03.000 063 21195.01 71.16 42864.56 47818.45 2015-03-04 06:00:04.000 063 21195.00 71.17 42864.52 47818.45 2015-03-04 06:00:05.000 063 21195.01 71.17 42864.56 47818.47 2015-03-04 06:00:06.000 063 21195.02 71.18 42864.54 47818.45 2015-03-04 06:00:07.000 063 21195.06 71.19 42864.53 47818.46 2015-03-04 06:00:08.000 063 21195.06 71.22 42864.52 47818.48 2015-03-04 06:00:09.000 063 21195.10 71.25 42864.48 47818.46 2015-03-04 06:00:10.000 063 21195.15 71.26 42864.50 47818.47 2015-03-04 06:00:11.000 063 21195.22 71.27 42864.49 47818.47 2015-03-04 06:00:12.000 063 21195.24 71.29 42864.47 47818.48 2015-03-04 06:00:13.000 063 21195.25 71.29 42864.46 47818.50 2015-03-04 06:00:14.000 063 21195.28 71.30 42864.47 47818.49 2015-03-04 06:00:15.000 063 21195.30 71.35 42864.42 47818.51 2015-03-04 06:00:16.000 063 21195.33 71.34 42864.39 47818.50 2015-03-04 06:00:17.000 063 21195.37 71.30 42864.41 47818.49 2015-03-04 06:00:18.000 063 21195.42 71.25 42864.39 47818.50 2015-03-04 06:00:19.000 063 21195.44 71.21 42864.38 47818.51 2015-03-04 06:00:20.000 063 21195.43 71.19 42864.37 47818.52 2015-03-04 06:00:21.000 063 21195.44 71.15 42864.32 47818.52 2015-03-04 06:00:22.000 063 21195.43 71.10 42864.35 47818.51 2015-03-04 06:00:23.000 063 21195.38 71.07 42864.36 47818.52 2015-03-04 06:00:24.000 063 21195.34 71.03 42864.39 47818.51 2015-03-04 06:00:25.000 063 21195.28 71.03 42864.41 47818.46 2015-03-04 06:00:26.000 063 21195.19 71.07 42864.35 47818.43 2015-03-04 06:00:27.000 063 21195.11 71.10 42864.38 47818.39 2015-03-04 06:00:28.000 063 21195.01 71.16 42864.33 47818.36 2015-03-04 06:00:29.000 063 21194.93 71.25 42864.28 47818.27 2015-03-04 06:00:30.000 063 21194.85 71.31 42864.26 47818.23 2015-03-04 06:00:31.000 063 21194.76 71.35 42864.26 47818.13 2015-03-04 06:00:32.000 063 21194.70 71.38 42864.26 47818.10 2015-03-04 06:00:33.000 063 21194.67 71.38 42864.21 47818.03 2015-03-04 06:00:34.000 063 21194.64 71.39 42864.21 47818.01 2015-03-04 06:00:35.000 063 21194.65 71.38 42864.22 47817.98 2015-03-04 06:00:36.000 063 21194.63 71.30 42864.20 47817.99 2015-03-04 06:00:37.000 063 21194.62 71.21 42864.22 47817.98 2015-03-04 06:00:38.000 063 21194.64 71.11 42864.20 47818.02 2015-03-04 06:00:39.000 063 21194.67 71.02 42864.24 47818.03 2015-03-04 06:00:40.000 063 21194.73 70.94 42864.27 47818.06 2015-03-04 06:00:41.000 063 21194.77 70.88 42864.29 47818.09 2015-03-04 06:00:42.000 063 21194.82 70.88 42864.28 47818.14 2015-03-04 06:00:43.000 063 21194.86 70.89 42864.29 47818.17 2015-03-04 06:00:44.000 063 21194.88 70.89 42864.30 47818.20 2015-03-04 06:00:45.000 063 21194.92 70.93 42864.31 47818.22 2015-03-04 06:00:46.000 063 21194.95 70.94 42864.37 47818.24 2015-03-04 06:00:47.000 063 21194.96 70.94 42864.35 47818.27 2015-03-04 06:00:48.000 063 21195.01 70.96 42864.36 47818.28 2015-03-04 06:00:49.000 063 21195.06 70.98 42864.35 47818.31 2015-03-04 06:00:50.000 063 21195.11 70.98 42864.35 47818.34 2015-03-04 06:00:51.000 063 21195.19 71.01 42864.36 47818.37 2015-03-04 06:00:52.000 063 21195.22 71.03 42864.39 47818.41 2015-03-04 06:00:53.000 063 21195.27 71.05 42864.39 47818.44 2015-03-04 06:00:54.000 063 21195.35 71.10 42864.40 47818.46 2015-03-04 06:00:55.000 063 21195.43 71.12 42864.41 47818.50 2015-03-04 06:00:56.000 063 21195.48 71.12 42864.41 47818.53 2015-03-04 06:00:57.000 063 21195.55 71.12 42864.40 47818.58 2015-03-04 06:00:58.000 063 21195.61 71.14 42864.42 47818.59 2015-03-04 06:00:59.000 063 21195.64 71.14 42864.42 47818.59 2015-03-04 06:01:00.000 063 21195.68 71.15 42864.42 47818.67 2015-03-04 06:01:01.000 063 21195.71 71.15 42864.42 47818.64 2015-03-04 06:01:02.000 063 21195.72 71.17 42864.44 47818.66 2015-03-04 06:01:03.000 063 21195.70 71.18 42864.41 47818.66 2015-03-04 06:01:04.000 063 21195.66 71.23 42864.42 47818.66 2015-03-04 06:01:05.000 063 21195.62 71.31 42864.43 47818.64 2015-03-04 06:01:06.000 063 21195.60 71.36 42864.46 47818.63 2015-03-04 06:01:07.000 063 21195.56 71.38 42864.45 47818.60 2015-03-04 06:01:08.000 063 21195.50 71.44 42864.45 47818.62 2015-03-04 06:01:09.000 063 21195.48 71.50 42864.47 47818.62 2015-03-04 06:01:10.000 063 21195.45 71.54 42864.48 47818.60 2015-03-04 06:01:11.000 063 21195.43 71.61 42864.48 47818.59 2015-03-04 06:01:12.000 063 21195.44 71.62 42864.46 47818.57 2015-03-04 06:01:13.000 063 21195.46 71.61 42864.43 47818.57 2015-03-04 06:01:14.000 063 21195.51 71.58 42864.46 47818.60 2015-03-04 06:01:15.000 063 21195.51 71.58 42864.46 47818.58 2015-03-04 06:01:16.000 063 21195.50 71.56 42864.44 47818.61 2015-03-04 06:01:17.000 063 21195.55 71.46 42864.44 47818.59 2015-03-04 06:01:18.000 063 21195.61 71.31 42864.46 47818.59 2015-03-04 06:01:19.000 063 21195.66 71.19 42864.48 47818.60 2015-03-04 06:01:20.000 063 21195.66 71.09 42864.50 47818.67 2015-03-04 06:01:21.000 063 21195.71 71.03 42864.53 47818.71 2015-03-04 06:01:22.000 063 21195.71 71.03 42864.52 47818.73 2015-03-04 06:01:23.000 063 21195.69 71.01 42864.55 47818.76 2015-03-04 06:01:24.000 063 21195.67 70.99 42864.57 47818.77 2015-03-04 06:01:25.000 063 21195.63 71.00 42864.58 47818.77 2015-03-04 06:01:26.000 063 21195.57 71.03 42864.58 47818.81 2015-03-04 06:01:27.000 063 21195.50 71.05 42864.57 47818.74 2015-03-04 06:01:28.000 063 21195.43 71.13 42864.60 47818.76 2015-03-04 06:01:29.000 063 21195.38 71.17 42864.61 47818.71 2015-03-04 06:01:30.000 063 21195.30 71.22 42864.59 47818.68 2015-03-04 06:01:31.000 063 21195.26 71.28 42864.60 47818.65 2015-03-04 06:01:32.000 063 21195.29 71.35 42864.56 47818.64 2015-03-04 06:01:33.000 063 21195.24 71.41 42864.56 47818.59 2015-03-04 06:01:34.000 063 21195.26 71.43 42864.55 47818.58 2015-03-04 06:01:35.000 063 21195.29 71.46 42864.50 47818.55 2015-03-04 06:01:36.000 063 21195.33 71.44 42864.48 47818.55 2015-03-04 06:01:37.000 063 21195.38 71.44 42864.49 47818.57 2015-03-04 06:01:38.000 063 21195.41 71.43 42864.49 47818.58 2015-03-04 06:01:39.000 063 21195.47 71.40 42864.48 47818.58 2015-03-04 06:01:40.000 063 21195.53 71.38 42864.46 47818.59 2015-03-04 06:01:41.000 063 21195.58 71.31 42864.47 47818.62 2015-03-04 06:01:42.000 063 21195.62 71.28 42864.47 47818.63 2015-03-04 06:01:43.000 063 21195.64 71.23 42864.49 47818.69 2015-03-04 06:01:44.000 063 21195.63 71.19 42864.54 47818.71 2015-03-04 06:01:45.000 063 21195.62 71.17 42864.57 47818.76 2015-03-04 06:01:46.000 063 21195.59 71.16 42864.60 47818.79 2015-03-04 06:01:47.000 063 21195.56 71.17 42864.64 47818.81 2015-03-04 06:01:48.000 063 21195.56 71.20 42864.66 47818.82 2015-03-04 06:01:49.000 063 21195.52 71.24 42864.70 47818.83 2015-03-04 06:01:50.000 063 21195.53 71.27 42864.72 47818.84 2015-03-04 06:01:51.000 063 21195.57 71.30 42864.69 47818.85 2015-03-04 06:01:52.000 063 21195.60 71.35 42864.67 47818.86 2015-03-04 06:01:53.000 063 21195.57 71.38 42864.64 47818.85 2015-03-04 06:01:54.000 063 21195.61 71.37 42864.63 47818.84 2015-03-04 06:01:55.000 063 21195.66 71.38 42864.60 47818.84 2015-03-04 06:01:56.000 063 21195.69 71.39 42864.58 47818.85 2015-03-04 06:01:57.000 063 21195.77 71.40 42864.58 47818.85 2015-03-04 06:01:58.000 063 21195.84 71.38 42864.60 47818.89 2015-03-04 06:01:59.000 063 21195.86 71.36 42864.64 47818.94 2015-03-04 06:02:00.000 063 21195.89 71.40 42864.63 47818.94 2015-03-04 06:02:01.000 063 21195.95 71.44 42864.63 47818.99 2015-03-04 06:02:02.000 063 21195.99 71.44 42864.61 47818.98 2015-03-04 06:02:03.000 063 21196.02 71.43 42864.61 47818.97 2015-03-04 06:02:04.000 063 21195.98 71.42 42864.61 47818.98 2015-03-04 06:02:05.000 063 21195.99 71.44 42864.60 47818.99 2015-03-04 06:02:06.000 063 21195.98 71.45 42864.58 47818.98 2015-03-04 06:02:07.000 063 21195.98 71.44 42864.57 47818.94 2015-03-04 06:02:08.000 063 21195.96 71.44 42864.57 47818.95 2015-03-04 06:02:09.000 063 21195.92 71.49 42864.55 47818.92 2015-03-04 06:02:10.000 063 21195.89 71.52 42864.52 47818.93 2015-03-04 06:02:11.000 063 21195.87 71.55 42864.47 47818.85 2015-03-04 06:02:12.000 063 21195.81 71.55 42864.48 47818.83 2015-03-04 06:02:13.000 063 21195.77 71.56 42864.46 47818.79 2015-03-04 06:02:14.000 063 21195.71 71.55 42864.46 47818.76 2015-03-04 06:02:15.000 063 21195.65 71.55 42864.46 47818.73 2015-03-04 06:02:16.000 063 21195.60 71.57 42864.45 47818.69 2015-03-04 06:02:17.000 063 21195.54 71.59 42864.43 47818.66 2015-03-04 06:02:18.000 063 21195.52 71.61 42864.42 47818.61 2015-03-04 06:02:19.000 063 21195.48 71.64 42864.38 47818.56 2015-03-04 06:02:20.000 063 21195.45 71.65 42864.36 47818.52 2015-03-04 06:02:21.000 063 21195.42 71.64 42864.31 47818.49 2015-03-04 06:02:22.000 063 21195.38 71.64 42864.25 47818.44 2015-03-04 06:02:23.000 063 21195.36 71.66 42864.23 47818.39 2015-03-04 06:02:24.000 063 21195.33 71.66 42864.21 47818.38 2015-03-04 06:02:25.000 063 21195.30 71.65 42864.21 47818.34 2015-03-04 06:02:26.000 063 21195.28 71.65 42864.18 47818.32 2015-03-04 06:02:27.000 063 21195.25 71.69 42864.16 47818.26 2015-03-04 06:02:28.000 063 21195.22 71.73 42864.13 47818.24 2015-03-04 06:02:29.000 063 21195.19 71.76 42864.08 47818.18 2015-03-04 06:02:30.000 063 21195.18 71.77 42864.04 47818.14 2015-03-04 06:02:31.000 063 21195.20 71.79 42864.03 47818.08 2015-03-04 06:02:32.000 063 21195.21 71.78 42863.99 47818.07 2015-03-04 06:02:33.000 063 21195.23 71.75 42863.97 47818.06 2015-03-04 06:02:34.000 063 21195.22 71.74 42864.01 47818.06 2015-03-04 06:02:35.000 063 21195.25 71.73 42863.98 47818.07 2015-03-04 06:02:36.000 063 21195.30 71.74 42863.97 47818.08 2015-03-04 06:02:37.000 063 21195.33 71.75 42863.97 47818.10 2015-03-04 06:02:38.000 063 21195.38 71.77 42863.95 47818.10 2015-03-04 06:02:39.000 063 21195.37 71.80 42863.94 47818.11 2015-03-04 06:02:40.000 063 21195.39 71.83 42863.89 47818.10 2015-03-04 06:02:41.000 063 21195.42 71.86 42863.87 47818.09 2015-03-04 06:02:42.000 063 21195.51 71.86 42863.85 47818.09 2015-03-04 06:02:43.000 063 21195.55 71.88 42863.84 47818.09 2015-03-04 06:02:44.000 063 21195.59 71.89 42863.80 47818.08 2015-03-04 06:02:45.000 063 21195.58 71.91 42863.79 47818.10 2015-03-04 06:02:46.000 063 21195.58 71.93 42863.80 47818.07 2015-03-04 06:02:47.000 063 21195.59 71.92 42863.78 47818.05 2015-03-04 06:02:48.000 063 21195.61 71.89 42863.77 47818.03 2015-03-04 06:02:49.000 063 21195.61 71.87 42863.74 47818.01 2015-03-04 06:02:50.000 063 21195.60 71.87 42863.71 47818.01 2015-03-04 06:02:51.000 063 21195.56 71.82 42863.73 47818.01 2015-03-04 06:02:52.000 063 21195.52 71.81 42863.77 47817.99 2015-03-04 06:02:53.000 063 21195.51 71.81 42863.78 47818.01 2015-03-04 06:02:54.000 063 21195.49 71.84 42863.78 47817.99 2015-03-04 06:02:55.000 063 21195.45 71.87 42863.80 47817.99 2015-03-04 06:02:56.000 063 21195.41 71.90 42863.81 47817.98 2015-03-04 06:02:57.000 063 21195.37 71.92 42863.81 47818.00 2015-03-04 06:02:58.000 063 21195.33 71.93 42863.83 47817.99 2015-03-04 06:02:59.000 063 21195.32 71.96 42863.84 47817.97 2015-03-04 06:03:00.000 063 21195.29 71.97 42863.84 47817.97 2015-03-04 06:03:01.000 063 21195.31 71.97 42863.85 47817.98 2015-03-04 06:03:02.000 063 21195.31 71.93 42863.90 47817.97 2015-03-04 06:03:03.000 063 21195.40 71.89 42863.89 47818.00 2015-03-04 06:03:04.000 063 21195.45 71.87 42863.89 47818.04 2015-03-04 06:03:05.000 063 21195.49 71.82 42863.89 47818.07 2015-03-04 06:03:06.000 063 21195.53 71.78 42863.94 47818.10 2015-03-04 06:03:07.000 063 21195.58 71.70 42863.95 47818.13 2015-03-04 06:03:08.000 063 21195.56 71.62 42863.97 47818.17 2015-03-04 06:03:09.000 063 21195.57 71.59 42863.99 47818.19 2015-03-04 06:03:10.000 063 21195.57 71.55 42864.02 47818.21 2015-03-04 06:03:11.000 063 21195.53 71.52 42864.05 47818.22 2015-03-04 06:03:12.000 063 21195.53 71.49 42864.06 47818.24 2015-03-04 06:03:13.000 063 21195.52 71.47 42864.09 47818.26 2015-03-04 06:03:14.000 063 21195.50 71.46 42864.15 47818.28 2015-03-04 06:03:15.000 063 21195.46 71.46 42864.18 47818.32 2015-03-04 06:03:16.000 063 21195.43 71.50 42864.19 47818.33 2015-03-04 06:03:17.000 063 21195.41 71.53 42864.21 47818.32 2015-03-04 06:03:18.000 063 21195.40 71.56 42864.24 47818.32 2015-03-04 06:03:19.000 063 21195.38 71.56 42864.25 47818.34 2015-03-04 06:03:20.000 063 21195.38 71.61 42864.23 47818.35 2015-03-04 06:03:21.000 063 21195.42 71.65 42864.24 47818.33 2015-03-04 06:03:22.000 063 21195.46 71.68 42864.25 47818.38 2015-03-04 06:03:23.000 063 21195.49 71.69 42864.27 47818.38 2015-03-04 06:03:24.000 063 21195.52 71.72 42864.25 47818.41 2015-03-04 06:03:25.000 063 21195.57 71.82 42864.26 47818.45 2015-03-04 06:03:26.000 063 21195.64 71.86 42864.24 47818.47 2015-03-04 06:03:27.000 063 21195.67 71.94 42864.24 47818.48 2015-03-04 06:03:28.000 063 21195.76 71.97 42864.23 47818.48 2015-03-04 06:03:29.000 063 21195.86 71.94 42864.22 47818.51 2015-03-04 06:03:30.000 063 21195.91 71.93 42864.22 47818.53 2015-03-04 06:03:31.000 063 21195.99 71.90 42864.20 47818.59 2015-03-04 06:03:32.000 063 21196.07 71.85 42864.22 47818.62 2015-03-04 06:03:33.000 063 21196.13 71.82 42864.25 47818.67 2015-03-04 06:03:34.000 063 21196.20 71.79 42864.25 47818.70 2015-03-04 06:03:35.000 063 21196.24 71.77 42864.25 47818.73 2015-03-04 06:03:36.000 063 21196.30 71.74 42864.30 47818.77 2015-03-04 06:03:37.000 063 21196.29 71.74 42864.30 47818.78 2015-03-04 06:03:38.000 063 21196.26 71.71 42864.32 47818.80 2015-03-04 06:03:39.000 063 21196.19 71.70 42864.32 47818.79 2015-03-04 06:03:40.000 063 21196.18 71.71 42864.35 47818.82 2015-03-04 06:03:41.000 063 21196.12 71.72 42864.35 47818.81 2015-03-04 06:03:42.000 063 21196.06 71.73 42864.39 47818.78 2015-03-04 06:03:43.000 063 21196.01 71.75 42864.46 47818.77 2015-03-04 06:03:44.000 063 21195.97 71.74 42864.45 47818.81 2015-03-04 06:03:45.000 063 21195.93 71.76 42864.43 47818.78 2015-03-04 06:03:46.000 063 21195.92 71.79 42864.41 47818.76 2015-03-04 06:03:47.000 063 21195.92 71.77 42864.40 47818.74 2015-03-04 06:03:48.000 063 21195.93 71.79 42864.39 47818.77 2015-03-04 06:03:49.000 063 21195.92 71.80 42864.40 47818.77 2015-03-04 06:03:50.000 063 21195.94 71.76 42864.41 47818.75 2015-03-04 06:03:51.000 063 21195.98 71.75 42864.43 47818.76 2015-03-04 06:03:52.000 063 21196.03 71.69 42864.46 47818.79 2015-03-04 06:03:53.000 063 21196.05 71.65 42864.48 47818.82 2015-03-04 06:03:54.000 063 21196.06 71.62 42864.50 47818.85 2015-03-04 06:03:55.000 063 21196.05 71.60 42864.52 47818.89 2015-03-04 06:03:56.000 063 21196.06 71.55 42864.54 47818.90 2015-03-04 06:03:57.000 063 21196.10 71.52 42864.55 47818.92 2015-03-04 06:03:58.000 063 21196.11 71.46 42864.53 47818.93 2015-03-04 06:03:59.000 063 21196.15 71.42 42864.54 47818.99 2015-03-04 06:04:00.000 063 21196.16 71.40 42864.60 47819.01 2015-03-04 06:04:01.000 063 21196.15 71.37 42864.62 47819.00 2015-03-04 06:04:02.000 063 21196.17 71.37 42864.63 47819.04 2015-03-04 06:04:03.000 063 21196.16 71.35 42864.67 47819.08 2015-03-04 06:04:04.000 063 21196.17 71.30 42864.66 47819.08 2015-03-04 06:04:05.000 063 21196.18 71.28 42864.65 47819.09 2015-03-04 06:04:06.000 063 21196.19 71.27 42864.68 47819.12 2015-03-04 06:04:07.000 063 21196.22 71.27 42864.71 47819.11 2015-03-04 06:04:08.000 063 21196.22 71.22 42864.73 47819.15 2015-03-04 06:04:09.000 063 21196.24 71.19 42864.77 47819.15 2015-03-04 06:04:10.000 063 21196.26 71.16 42864.78 47819.19 2015-03-04 06:04:11.000 063 21196.27 71.14 42864.78 47819.20 2015-03-04 06:04:12.000 063 21196.32 71.11 42864.82 47819.24 2015-03-04 06:04:13.000 063 21196.34 71.09 42864.83 47819.28 2015-03-04 06:04:14.000 063 21196.36 71.07 42864.86 47819.30 2015-03-04 06:04:15.000 063 21196.32 71.06 42864.89 47819.30 2015-03-04 06:04:16.000 063 21196.29 71.10 42864.90 47819.33 2015-03-04 06:04:17.000 063 21196.27 71.11 42864.91 47819.33 2015-03-04 06:04:18.000 063 21196.20 71.21 42864.94 47819.32 2015-03-04 06:04:19.000 063 21196.17 71.32 42864.90 47819.31 2015-03-04 06:04:20.000 063 21196.16 71.40 42864.88 47819.29 2015-03-04 06:04:21.000 063 21196.17 71.44 42864.83 47819.24 2015-03-04 06:04:22.000 063 21196.15 71.46 42864.86 47819.20 2015-03-04 06:04:23.000 063 21196.17 71.46 42864.80 47819.21 2015-03-04 06:04:24.000 063 21196.24 71.45 42864.80 47819.22 2015-03-04 06:04:25.000 063 21196.25 71.45 42864.84 47819.21 2015-03-04 06:04:26.000 063 21196.28 71.47 42864.80 47819.22 2015-03-04 06:04:27.000 063 21196.29 71.48 42864.80 47819.23 2015-03-04 06:04:28.000 063 21196.29 71.52 42864.77 47819.23 2015-03-04 06:04:29.000 063 21196.30 71.55 42864.76 47819.23 2015-03-04 06:04:30.000 063 21196.34 71.48 42864.79 47819.23 2015-03-04 06:04:31.000 063 21196.38 71.42 42864.76 47819.20 2015-03-04 06:04:32.000 063 21196.36 71.40 42864.75 47819.25 2015-03-04 06:04:33.000 063 21196.34 71.43 42864.71 47819.25 2015-03-04 06:04:34.000 063 21196.31 71.44 42864.73 47819.18 2015-03-04 06:04:35.000 063 21196.30 71.49 42864.70 47819.16 2015-03-04 06:04:36.000 063 21196.27 71.47 42864.64 47819.16 2015-03-04 06:04:37.000 063 21196.32 71.43 42864.65 47819.14 2015-03-04 06:04:38.000 063 21196.34 71.39 42864.67 47819.14 2015-03-04 06:04:39.000 063 21196.36 71.30 42864.65 47819.16 2015-03-04 06:04:40.000 063 21196.42 71.24 42864.71 47819.18 2015-03-04 06:04:41.000 063 21196.45 71.19 42864.73 47819.20 2015-03-04 06:04:42.000 063 21196.46 71.13 42864.74 47819.29 2015-03-04 06:04:43.000 063 21196.46 71.09 42864.76 47819.29 2015-03-04 06:04:44.000 063 21196.44 71.06 42864.80 47819.30 2015-03-04 06:04:45.000 063 21196.39 71.03 42864.83 47819.30 2015-03-04 06:04:46.000 063 21196.32 71.04 42864.84 47819.32 2015-03-04 06:04:47.000 063 21196.26 71.07 42864.86 47819.30 2015-03-04 06:04:48.000 063 21196.22 71.06 42864.82 47819.27 2015-03-04 06:04:49.000 063 21196.18 71.06 42864.83 47819.25 2015-03-04 06:04:50.000 063 21196.12 71.06 42864.87 47819.23 2015-03-04 06:04:51.000 063 21196.07 71.06 42864.88 47819.23 2015-03-04 06:04:52.000 063 21196.04 71.05 42864.89 47819.23 2015-03-04 06:04:53.000 063 21196.04 71.07 42864.90 47819.23 2015-03-04 06:04:54.000 063 21196.07 71.11 42864.88 47819.25 2015-03-04 06:04:55.000 063 21196.06 71.15 42864.88 47819.26 2015-03-04 06:04:56.000 063 21196.07 71.14 42864.86 47819.22 2015-03-04 06:04:57.000 063 21196.12 71.14 42864.82 47819.21 2015-03-04 06:04:58.000 063 21196.19 71.11 42864.82 47819.22 2015-03-04 06:04:59.000 063 21196.23 71.06 42864.83 47819.21 2015-03-04 06:05:00.000 063 21196.29 71.01 42864.82 47819.26 2015-03-04 06:05:01.000 063 21196.33 70.95 42864.83 47819.27 2015-03-04 06:05:02.000 063 21196.36 70.93 42864.82 47819.32 2015-03-04 06:05:03.000 063 21196.36 70.90 42864.87 47819.30 2015-03-04 06:05:04.000 063 21196.37 70.85 42864.88 47819.33 2015-03-04 06:05:05.000 063 21196.37 70.82 42864.84 47819.32 2015-03-04 06:05:06.000 063 21196.36 70.83 42864.85 47819.34 2015-03-04 06:05:07.000 063 21196.31 70.83 42864.84 47819.33 2015-03-04 06:05:08.000 063 21196.28 70.84 42864.81 47819.29 2015-03-04 06:05:09.000 063 21196.22 70.87 42864.82 47819.28 2015-03-04 06:05:10.000 063 21196.16 70.99 42864.78 47819.25 2015-03-04 06:05:11.000 063 21196.09 71.10 42864.72 47819.18 2015-03-04 06:05:12.000 063 21196.08 71.13 42864.68 47819.12 2015-03-04 06:05:13.000 063 21196.06 71.15 42864.63 47819.05 2015-03-04 06:05:14.000 063 21196.08 71.19 42864.61 47819.02 2015-03-04 06:05:15.000 063 21196.06 71.21 42864.63 47819.02 2015-03-04 06:05:16.000 063 21196.06 71.22 42864.62 47818.99 2015-03-04 06:05:17.000 063 21196.06 71.28 42864.59 47818.99 2015-03-04 06:05:18.000 063 21196.11 71.28 42864.58 47818.96 2015-03-04 06:05:19.000 063 21196.15 71.29 42864.57 47818.96 2015-03-04 06:05:20.000 063 21196.15 71.30 42864.58 47818.99 2015-03-04 06:05:21.000 063 21196.17 71.33 42864.56 47819.01 2015-03-04 06:05:22.000 063 21196.18 71.33 42864.53 47818.99 2015-03-04 06:05:23.000 063 21196.24 71.34 42864.51 47819.00 2015-03-04 06:05:24.000 063 21196.30 71.30 42864.48 47819.02 2015-03-04 06:05:25.000 063 21196.36 71.29 42864.50 47819.00 2015-03-04 06:05:26.000 063 21196.39 71.31 42864.47 47818.99 2015-03-04 06:05:27.000 063 21196.39 71.31 42864.44 47819.01 2015-03-04 06:05:28.000 063 21196.39 71.32 42864.42 47818.99 2015-03-04 06:05:29.000 063 21196.38 71.33 42864.39 47818.98 2015-03-04 06:05:30.000 063 21196.35 71.32 42864.37 47818.93 2015-03-04 06:05:31.000 063 21196.34 71.29 42864.35 47818.91 2015-03-04 06:05:32.000 063 21196.30 71.30 42864.34 47818.90 2015-03-04 06:05:33.000 063 21196.25 71.29 42864.34 47818.86 2015-03-04 06:05:34.000 063 21196.24 71.28 42864.32 47818.87 2015-03-04 06:05:35.000 063 21196.21 71.29 42864.32 47818.82 2015-03-04 06:05:36.000 063 21196.18 71.29 42864.30 47818.82 2015-03-04 06:05:37.000 063 21196.14 71.32 42864.31 47818.80 2015-03-04 06:05:38.000 063 21196.08 71.32 42864.32 47818.75 2015-03-04 06:05:39.000 063 21196.05 71.31 42864.29 47818.74 2015-03-04 06:05:40.000 063 21196.03 71.33 42864.32 47818.72 2015-03-04 06:05:41.000 063 21196.01 71.32 42864.30 47818.71 2015-03-04 06:05:42.000 063 21196.02 71.29 42864.26 47818.67 2015-03-04 06:05:43.000 063 21196.01 71.28 42864.25 47818.67 2015-03-04 06:05:44.000 063 21196.01 71.27 42864.28 47818.65 2015-03-04 06:05:45.000 063 21195.96 71.29 42864.24 47818.65 2015-03-04 06:05:46.000 063 21195.93 71.31 42864.22 47818.65 2015-03-04 06:05:47.000 063 21195.93 71.35 42864.21 47818.63 2015-03-04 06:05:48.000 063 21195.89 71.41 42864.20 47818.59 2015-03-04 06:05:49.000 063 21195.90 71.46 42864.16 47818.58 2015-03-04 06:05:50.000 063 21195.94 71.50 42864.17 47818.55 2015-03-04 06:05:51.000 063 21195.92 71.53 42864.16 47818.53 2015-03-04 06:05:52.000 063 21195.93 71.57 42864.16 47818.53 2015-03-04 06:05:53.000 063 21195.96 71.60 42864.08 47818.52 2015-03-04 06:05:54.000 063 21196.04 71.61 42864.07 47818.54 2015-03-04 06:05:55.000 063 21196.10 71.64 42864.12 47818.54 2015-03-04 06:05:56.000 063 21196.17 71.63 42864.07 47818.56 2015-03-04 06:05:57.000 063 21196.23 71.64 42864.02 47818.57 2015-03-04 06:05:58.000 063 21196.27 71.65 42864.04 47818.56 2015-03-04 06:05:59.000 063 21196.31 71.64 42864.05 47818.61 2015-03-04 06:06:00.000 063 21196.33 71.65 42864.04 47818.61 2015-03-04 06:06:01.000 063 21196.36 71.68 42863.99 47818.61 2015-03-04 06:06:02.000 063 21196.38 71.71 42863.98 47818.59 2015-03-04 06:06:03.000 063 21196.36 71.71 42863.95 47818.56 2015-03-04 06:06:04.000 063 21196.35 71.72 42863.91 47818.53 2015-03-04 06:06:05.000 063 21196.36 71.70 42863.90 47818.50 2015-03-04 06:06:06.000 063 21196.35 71.67 42863.88 47818.50 2015-03-04 06:06:07.000 063 21196.35 71.66 42863.84 47818.48 2015-03-04 06:06:08.000 063 21196.33 71.64 42863.86 47818.44 2015-03-04 06:06:09.000 063 21196.32 71.64 42863.89 47818.46 2015-03-04 06:06:10.000 063 21196.28 71.63 42863.86 47818.45 2015-03-04 06:06:11.000 063 21196.25 71.61 42863.82 47818.41 2015-03-04 06:06:12.000 063 21196.23 71.60 42863.83 47818.41 2015-03-04 06:06:13.000 063 21196.25 71.56 42863.83 47818.37 2015-03-04 06:06:14.000 063 21196.24 71.51 42863.86 47818.38 2015-03-04 06:06:15.000 063 21196.21 71.46 42863.89 47818.41 2015-03-04 06:06:16.000 063 21196.20 71.41 42863.89 47818.40 2015-03-04 06:06:17.000 063 21196.16 71.41 42863.89 47818.40 2015-03-04 06:06:18.000 063 21196.11 71.42 42863.92 47818.41 2015-03-04 06:06:19.000 063 21196.08 71.39 42863.92 47818.41 2015-03-04 06:06:20.000 063 21196.04 71.40 42863.92 47818.38 2015-03-04 06:06:21.000 063 21196.01 71.38 42863.94 47818.40 2015-03-04 06:06:22.000 063 21195.99 71.37 42863.97 47818.39 2015-03-04 06:06:23.000 063 21195.96 71.35 42863.97 47818.38 2015-03-04 06:06:24.000 063 21195.97 71.35 42863.98 47818.40 2015-03-04 06:06:25.000 063 21195.96 71.30 42863.92 47818.39 2015-03-04 06:06:26.000 063 21195.99 71.28 42863.96 47818.37 2015-03-04 06:06:27.000 063 21195.98 71.27 42863.96 47818.37 2015-03-04 06:06:28.000 063 21195.95 71.25 42863.90 47818.34 2015-03-04 06:06:29.000 063 21195.91 71.26 42863.91 47818.32 2015-03-04 06:06:30.000 063 21195.86 71.27 42863.90 47818.30 2015-03-04 06:06:31.000 063 21195.84 71.28 42863.87 47818.25 2015-03-04 06:06:32.000 063 21195.81 71.27 42863.86 47818.20 2015-03-04 06:06:33.000 063 21195.81 71.26 42863.83 47818.20 2015-03-04 06:06:34.000 063 21195.78 71.21 42863.81 47818.16 2015-03-04 06:06:35.000 063 21195.79 71.17 42863.83 47818.15 2015-03-04 06:06:36.000 063 21195.79 71.14 42863.85 47818.17 2015-03-04 06:06:37.000 063 21195.76 71.12 42863.88 47818.19 2015-03-04 06:06:38.000 063 21195.79 71.11 42863.89 47818.21 2015-03-04 06:06:39.000 063 21195.80 71.12 42863.91 47818.23 2015-03-04 06:06:40.000 063 21195.84 71.10 42863.92 47818.25 2015-03-04 06:06:41.000 063 21195.86 71.02 42863.94 47818.30 2015-03-04 06:06:42.000 063 21195.89 71.01 42863.95 47818.32 2015-03-04 06:06:43.000 063 21195.91 71.03 42863.94 47818.30 2015-03-04 06:06:44.000 063 21195.89 71.03 42863.97 47818.35 2015-03-04 06:06:45.000 063 21195.87 71.05 42863.96 47818.33 2015-03-04 06:06:46.000 063 21195.85 71.08 42863.95 47818.33 2015-03-04 06:06:47.000 063 21195.83 71.11 42863.94 47818.32 2015-03-04 06:06:48.000 063 21195.83 71.13 42863.92 47818.30 2015-03-04 06:06:49.000 063 21195.82 71.19 42863.90 47818.29 2015-03-04 06:06:50.000 063 21195.82 71.19 42863.89 47818.25 2015-03-04 06:06:51.000 063 21195.85 71.21 42863.88 47818.27 2015-03-04 06:06:52.000 063 21195.89 71.21 42863.89 47818.25 2015-03-04 06:06:53.000 063 21195.92 71.19 42863.91 47818.28 2015-03-04 06:06:54.000 063 21195.95 71.18 42863.92 47818.31 2015-03-04 06:06:55.000 063 21196.01 71.17 42863.95 47818.33 2015-03-04 06:06:56.000 063 21196.04 71.17 42863.98 47818.39 2015-03-04 06:06:57.000 063 21196.10 71.19 42863.97 47818.43 2015-03-04 06:06:58.000 063 21196.14 71.19 42864.00 47818.45 2015-03-04 06:06:59.000 063 21196.19 71.18 42864.00 47818.48 2015-03-04 06:07:00.000 063 21196.25 71.17 42864.02 47818.50 2015-03-04 06:07:01.000 063 21196.28 71.17 42864.01 47818.51 2015-03-04 06:07:02.000 063 21196.32 71.18 42864.00 47818.56 2015-03-04 06:07:03.000 063 21196.36 71.16 42864.01 47818.58 2015-03-04 06:07:04.000 063 21196.41 71.17 42864.00 47818.58 2015-03-04 06:07:05.000 063 21196.45 71.16 42864.01 47818.62 2015-03-04 06:07:06.000 063 21196.47 71.11 42864.00 47818.62 2015-03-04 06:07:07.000 063 21196.47 71.07 42864.03 47818.65 2015-03-04 06:07:08.000 063 21196.52 71.03 42864.06 47818.65 2015-03-04 06:07:09.000 063 21196.48 71.02 42864.03 47818.66 2015-03-04 06:07:10.000 063 21196.47 70.99 42864.05 47818.70 2015-03-04 06:07:11.000 063 21196.48 70.98 42864.06 47818.69 2015-03-04 06:07:12.000 063 21196.45 70.96 42864.05 47818.70 2015-03-04 06:07:13.000 063 21196.39 70.96 42864.08 47818.71 2015-03-04 06:07:14.000 063 21196.34 70.97 42864.14 47818.69 2015-03-04 06:07:15.000 063 21196.28 70.97 42864.11 47818.68 2015-03-04 06:07:16.000 063 21196.21 70.98 42864.13 47818.66 2015-03-04 06:07:17.000 063 21196.11 71.00 42864.16 47818.64 2015-03-04 06:07:18.000 063 21196.05 71.03 42864.15 47818.60 2015-03-04 06:07:19.000 063 21196.01 71.06 42864.13 47818.59 2015-03-04 06:07:20.000 063 21195.99 71.07 42864.12 47818.54 2015-03-04 06:07:21.000 063 21195.95 71.06 42864.13 47818.54 2015-03-04 06:07:22.000 063 21195.91 71.05 42864.15 47818.50 2015-03-04 06:07:23.000 063 21195.85 71.06 42864.14 47818.48 2015-03-04 06:07:24.000 063 21195.85 71.05 42864.15 47818.48 2015-03-04 06:07:25.000 063 21195.87 71.10 42864.16 47818.47 2015-03-04 06:07:26.000 063 21195.84 71.12 42864.17 47818.45 2015-03-04 06:07:27.000 063 21195.84 71.12 42864.17 47818.46 2015-03-04 06:07:28.000 063 21195.88 71.10 42864.20 47818.47 2015-03-04 06:07:29.000 063 21195.87 71.10 42864.18 47818.48 2015-03-04 06:07:30.000 063 21195.91 71.10 42864.19 47818.52 2015-03-04 06:07:31.000 063 21195.98 71.10 42864.18 47818.52 2015-03-04 06:07:32.000 063 21196.02 71.10 42864.20 47818.57 2015-03-04 06:07:33.000 063 21196.09 71.10 42864.20 47818.58 2015-03-04 06:07:34.000 063 21196.19 71.08 42864.19 47818.63 2015-03-04 06:07:35.000 063 21196.25 71.01 42864.21 47818.66 2015-03-04 06:07:36.000 063 21196.30 70.95 42864.27 47818.70 2015-03-04 06:07:37.000 063 21196.40 70.84 42864.28 47818.74 2015-03-04 06:07:38.000 063 21196.51 70.72 42864.30 47818.80 2015-03-04 06:07:39.000 063 21196.57 70.65 42864.36 47818.89 2015-03-04 06:07:40.000 063 21196.58 70.59 42864.40 47818.96 2015-03-04 06:07:41.000 063 21196.58 70.52 42864.44 47819.00 2015-03-04 06:07:42.000 063 21196.58 70.48 42864.46 47819.02 2015-03-04 06:07:43.000 063 21196.58 70.46 42864.48 47819.04 2015-03-04 06:07:44.000 063 21196.48 70.46 42864.51 47819.06 2015-03-04 06:07:45.000 063 21196.43 70.48 42864.53 47819.04 2015-03-04 06:07:46.000 063 21196.36 70.52 42864.53 47819.02 2015-03-04 06:07:47.000 063 21196.29 70.56 42864.49 47818.98 2015-03-04 06:07:48.000 063 21196.23 70.62 42864.50 47818.99 2015-03-04 06:07:49.000 063 21196.17 70.66 42864.49 47818.94 2015-03-04 06:07:50.000 063 21196.14 70.75 42864.47 47818.93 2015-03-04 06:07:51.000 063 21196.13 70.82 42864.45 47818.91 2015-03-04 06:07:52.000 063 21196.12 70.87 42864.46 47818.87 2015-03-04 06:07:53.000 063 21196.16 70.93 42864.45 47818.89 2015-03-04 06:07:54.000 063 21196.21 70.94 42864.42 47818.87 2015-03-04 06:07:55.000 063 21196.29 70.93 42864.42 47818.86 2015-03-04 06:07:56.000 063 21196.39 70.89 42864.43 47818.89 2015-03-04 06:07:57.000 063 21196.46 70.84 42864.44 47818.96 2015-03-04 06:07:58.000 063 21196.53 70.79 42864.51 47819.02 2015-03-04 06:07:59.000 063 21196.59 70.72 42864.51 47819.06 2015-03-04 06:08:00.000 063 21196.66 70.69 42864.53 47819.15 2015-03-04 06:08:01.000 063 21196.67 70.69 42864.56 47819.19 2015-03-04 06:08:02.000 063 21196.65 70.66 42864.59 47819.20 2015-03-04 06:08:03.000 063 21196.62 70.65 42864.58 47819.23 2015-03-04 06:08:04.000 063 21196.56 70.66 42864.61 47819.19 2015-03-04 06:08:05.000 063 21196.53 70.67 42864.58 47819.18 2015-03-04 06:08:06.000 063 21196.44 70.70 42864.61 47819.14 2015-03-04 06:08:07.000 063 21196.33 70.74 42864.56 47819.10 2015-03-04 06:08:08.000 063 21196.21 70.80 42864.54 47819.05 2015-03-04 06:08:09.000 063 21196.12 70.84 42864.55 47818.99 2015-03-04 06:08:10.000 063 21196.05 70.87 42864.58 47818.96 2015-03-04 06:08:11.000 063 21196.03 70.91 42864.57 47818.93 2015-03-04 06:08:12.000 063 21196.02 70.92 42864.57 47818.88 2015-03-04 06:08:13.000 063 21196.03 70.93 42864.57 47818.91 2015-03-04 06:08:14.000 063 21196.09 70.92 42864.57 47818.90 2015-03-04 06:08:15.000 063 21196.15 70.91 42864.55 47818.93 2015-03-04 06:08:16.000 063 21196.17 70.86 42864.55 47818.94 2015-03-04 06:08:17.000 063 21196.26 70.80 42864.57 47818.98 2015-03-04 06:08:18.000 063 21196.34 70.77 42864.59 47819.00 2015-03-04 06:08:19.000 063 21196.39 70.72 42864.59 47819.06 2015-03-04 06:08:20.000 063 21196.47 70.67 42864.57 47819.07 2015-03-04 06:08:21.000 063 21196.52 70.63 42864.58 47819.14 2015-03-04 06:08:22.000 063 21196.54 70.59 42864.61 47819.16 2015-03-04 06:08:23.000 063 21196.58 70.56 42864.61 47819.18 2015-03-04 06:08:24.000 063 21196.58 70.52 42864.63 47819.21 2015-03-04 06:08:25.000 063 21196.56 70.50 42864.64 47819.20 2015-03-04 06:08:26.000 063 21196.51 70.51 42864.65 47819.20 2015-03-04 06:08:27.000 063 21196.47 70.54 42864.69 47819.21 2015-03-04 06:08:28.000 063 21196.42 70.60 42864.70 47819.21 2015-03-04 06:08:29.000 063 21196.42 70.63 42864.68 47819.18 2015-03-04 06:08:30.000 063 21196.37 70.66 42864.70 47819.19 2015-03-04 06:08:31.000 063 21196.37 70.71 42864.74 47819.17 2015-03-04 06:08:32.000 063 21196.37 70.73 42864.74 47819.18 2015-03-04 06:08:33.000 063 21196.44 70.74 42864.74 47819.21 2015-03-04 06:08:34.000 063 21196.51 70.74 42864.74 47819.26 2015-03-04 06:08:35.000 063 21196.59 70.74 42864.76 47819.30 2015-03-04 06:08:36.000 063 21196.66 70.75 42864.81 47819.34 2015-03-04 06:08:37.000 063 21196.76 70.74 42864.80 47819.40 2015-03-04 06:08:38.000 063 21196.82 70.76 42864.79 47819.44 2015-03-04 06:08:39.000 063 21196.88 70.79 42864.74 47819.45 2015-03-04 06:08:40.000 063 21196.90 70.80 42864.70 47819.42 2015-03-04 06:08:41.000 063 21196.92 70.79 42864.68 47819.45 2015-03-04 06:08:42.000 063 21196.96 70.78 42864.66 47819.42 2015-03-04 06:08:43.000 063 21196.93 70.79 42864.63 47819.43 2015-03-04 06:08:44.000 063 21196.91 70.78 42864.62 47819.40 2015-03-04 06:08:45.000 063 21196.85 70.79 42864.60 47819.33 2015-03-04 06:08:46.000 063 21196.76 70.77 42864.61 47819.33 2015-03-04 06:08:47.000 063 21196.69 70.75 42864.63 47819.31 2015-03-04 06:08:48.000 063 21196.55 70.75 42864.63 47819.24 2015-03-04 06:08:49.000 063 21196.47 70.74 42864.64 47819.24 2015-03-04 06:08:50.000 063 21196.38 70.72 42864.69 47819.19 2015-03-04 06:08:51.000 063 21196.30 70.74 42864.70 47819.15 2015-03-04 06:08:52.000 063 21196.24 70.72 42864.69 47819.13 2015-03-04 06:08:53.000 063 21196.19 70.69 42864.71 47819.10 2015-03-04 06:08:54.000 063 21196.16 70.66 42864.69 47819.08 2015-03-04 06:08:55.000 063 21196.14 70.62 42864.71 47819.09 2015-03-04 06:08:56.000 063 21196.10 70.61 42864.70 47819.09 2015-03-04 06:08:57.000 063 21196.07 70.60 42864.72 47819.07 2015-03-04 06:08:58.000 063 21196.06 70.57 42864.71 47819.06 2015-03-04 06:08:59.000 063 21196.04 70.54 42864.72 47819.06 2015-03-04 06:09:00.000 063 21196.05 70.52 42864.71 47819.04 2015-03-04 06:09:01.000 063 21196.05 70.48 42864.70 47819.03 2015-03-04 06:09:02.000 063 21196.06 70.45 42864.67 47819.03 2015-03-04 06:09:03.000 063 21196.07 70.48 42864.65 47819.05 2015-03-04 06:09:04.000 063 21196.06 70.49 42864.65 47819.02 2015-03-04 06:09:05.000 063 21196.09 70.48 42864.63 47819.00 2015-03-04 06:09:06.000 063 21196.11 70.46 42864.62 47819.00 2015-03-04 06:09:07.000 063 21196.16 70.49 42864.62 47819.01 2015-03-04 06:09:08.000 063 21196.25 70.46 42864.63 47819.01 2015-03-04 06:09:09.000 063 21196.26 70.42 42864.61 47819.02 2015-03-04 06:09:10.000 063 21196.32 70.41 42864.61 47819.06 2015-03-04 06:09:11.000 063 21196.36 70.37 42864.65 47819.08 2015-03-04 06:09:12.000 063 21196.42 70.36 42864.64 47819.13 2015-03-04 06:09:13.000 063 21196.47 70.35 42864.68 47819.14 2015-03-04 06:09:14.000 063 21196.50 70.35 42864.65 47819.19 2015-03-04 06:09:15.000 063 21196.51 70.40 42864.66 47819.20 2015-03-04 06:09:16.000 063 21196.47 70.49 42864.61 47819.19 2015-03-04 06:09:17.000 063 21196.41 70.61 42864.59 47819.16 2015-03-04 06:09:18.000 063 21196.33 70.76 42864.56 47819.11 2015-03-04 06:09:19.000 063 21196.28 70.87 42864.51 47819.04 2015-03-04 06:09:20.000 063 21196.24 70.97 42864.45 47818.97 2015-03-04 06:09:21.000 063 21196.18 71.06 42864.38 47818.90 2015-03-04 06:09:22.000 063 21196.17 71.10 42864.31 47818.84 2015-03-04 06:09:23.000 063 21196.16 71.17 42864.30 47818.76 2015-03-04 06:09:24.000 063 21196.14 71.21 42864.23 47818.70 2015-03-04 06:09:25.000 063 21196.08 71.24 42864.16 47818.64 2015-03-04 06:09:26.000 063 21196.06 71.30 42864.17 47818.59 2015-03-04 06:09:27.000 063 21196.03 71.32 42864.10 47818.58 2015-03-04 06:09:28.000 063 21196.05 71.34 42864.06 47818.54 2015-03-04 06:09:29.000 063 21196.06 71.32 42864.03 47818.51 2015-03-04 06:09:30.000 063 21196.04 71.32 42864.02 47818.47 2015-03-04 06:09:31.000 063 21196.01 71.28 42863.99 47818.43 2015-03-04 06:09:32.000 063 21195.97 71.28 42864.00 47818.42 2015-03-04 06:09:33.000 063 21195.93 71.26 42863.97 47818.37 2015-03-04 06:09:34.000 063 21195.89 71.24 42863.99 47818.34 2015-03-04 06:09:35.000 063 21195.83 71.22 42863.99 47818.34 2015-03-04 06:09:36.000 063 21195.79 71.17 42863.98 47818.31 2015-03-04 06:09:37.000 063 21195.74 71.14 42863.99 47818.30 2015-03-04 06:09:38.000 063 21195.74 71.11 42864.02 47818.28 2015-03-04 06:09:39.000 063 21195.72 71.08 42864.02 47818.29 2015-03-04 06:09:40.000 063 21195.71 71.03 42863.99 47818.26 2015-03-04 06:09:41.000 063 21195.75 70.95 42863.99 47818.29 2015-03-04 06:09:42.000 063 21195.81 70.87 42864.03 47818.29 2015-03-04 06:09:43.000 063 21195.89 70.75 42864.03 47818.33 2015-03-04 06:09:44.000 063 21195.96 70.64 42864.07 47818.38 2015-03-04 06:09:45.000 063 21195.99 70.52 42864.13 47818.45 2015-03-04 06:09:46.000 063 21196.00 70.42 42864.19 47818.50 2015-03-04 06:09:47.000 063 21196.01 70.34 42864.22 47818.55 2015-03-04 06:09:48.000 063 21196.02 70.27 42864.26 47818.61 2015-03-04 06:09:49.000 063 21196.02 70.22 42864.27 47818.62 2015-03-04 06:09:50.000 063 21195.99 70.24 42864.32 47818.68 2015-03-04 06:09:51.000 063 21195.93 70.31 42864.34 47818.67 2015-03-04 06:09:52.000 063 21195.87 70.38 42864.33 47818.64 2015-03-04 06:09:53.000 063 21195.81 70.45 42864.34 47818.63 2015-03-04 06:09:54.000 063 21195.75 70.52 42864.30 47818.59 2015-03-04 06:09:55.000 063 21195.71 70.62 42864.28 47818.56 2015-03-04 06:09:56.000 063 21195.69 70.67 42864.26 47818.55 2015-03-04 06:09:57.000 063 21195.70 70.72 42864.24 47818.51 2015-03-04 06:09:58.000 063 21195.71 70.77 42864.26 47818.50 2015-03-04 06:09:59.000 063 21195.74 70.82 42864.26 47818.50 2015-03-04 06:10:00.000 063 21195.77 70.85 42864.25 47818.52 2015-03-04 06:10:01.000 063 21195.83 70.92 42864.19 47818.55 2015-03-04 06:10:02.000 063 21195.85 70.95 42864.20 47818.52 2015-03-04 06:10:03.000 063 21195.90 70.98 42864.16 47818.49 2015-03-04 06:10:04.000 063 21195.93 70.98 42864.15 47818.53 2015-03-04 06:10:05.000 063 21195.99 70.97 42864.11 47818.53 2015-03-04 06:10:06.000 063 21196.02 70.92 42864.11 47818.54 2015-03-04 06:10:07.000 063 21196.08 70.91 42864.15 47818.57 2015-03-04 06:10:08.000 063 21196.11 70.90 42864.20 47818.58 2015-03-04 06:10:09.000 063 21196.12 70.88 42864.18 47818.60 2015-03-04 06:10:10.000 063 21196.13 70.86 42864.22 47818.63 2015-03-04 06:10:11.000 063 21196.15 70.82 42864.23 47818.64 2015-03-04 06:10:12.000 063 21196.12 70.79 42864.23 47818.66 2015-03-04 06:10:13.000 063 21196.10 70.78 42864.26 47818.66 2015-03-04 06:10:14.000 063 21196.08 70.73 42864.30 47818.70 2015-03-04 06:10:15.000 063 21196.09 70.72 42864.31 47818.70 2015-03-04 06:10:16.000 063 21196.10 70.72 42864.29 47818.71 2015-03-04 06:10:17.000 063 21196.06 70.70 42864.30 47818.73 2015-03-04 06:10:18.000 063 21196.03 70.69 42864.33 47818.75 2015-03-04 06:10:19.000 063 21196.03 70.69 42864.34 47818.74 2015-03-04 06:10:20.000 063 21196.03 70.71 42864.32 47818.73 2015-03-04 06:10:21.000 063 21196.00 70.77 42864.33 47818.73 2015-03-04 06:10:22.000 063 21195.94 70.84 42864.28 47818.67 2015-03-04 06:10:23.000 063 21195.92 70.88 42864.21 47818.65 2015-03-04 06:10:24.000 063 21195.95 70.90 42864.18 47818.57 2015-03-04 06:10:25.000 063 21195.98 70.92 42864.15 47818.58 2015-03-04 06:10:26.000 063 21196.01 70.91 42864.19 47818.55 2015-03-04 06:10:27.000 063 21196.03 70.92 42864.18 47818.56 2015-03-04 06:10:28.000 063 21196.01 70.97 42864.12 47818.54 2015-03-04 06:10:29.000 063 21196.06 70.99 42864.08 47818.50 2015-03-04 06:10:30.000 063 21196.08 71.00 42864.05 47818.51 2015-03-04 06:10:31.000 063 21196.08 70.95 42864.05 47818.47 2015-03-04 06:10:32.000 063 21196.07 70.91 42864.04 47818.46 2015-03-04 06:10:33.000 063 21196.09 70.90 42864.04 47818.47 2015-03-04 06:10:34.000 063 21196.09 70.89 42864.02 47818.47 2015-03-04 06:10:35.000 063 21196.11 70.90 42864.00 47818.49 2015-03-04 06:10:36.000 063 21196.08 70.87 42864.01 47818.50 2015-03-04 06:10:37.000 063 21196.08 70.85 42864.06 47818.52 2015-03-04 06:10:38.000 063 21196.05 70.82 42864.08 47818.50 2015-03-04 06:10:39.000 063 21196.00 70.80 42864.15 47818.53 2015-03-04 06:10:40.000 063 21195.95 70.83 42864.14 47818.52 2015-03-04 06:10:41.000 063 21195.92 70.84 42864.14 47818.53 2015-03-04 06:10:42.000 063 21195.90 70.85 42864.17 47818.52 2015-03-04 06:10:43.000 063 21195.85 70.88 42864.16 47818.50 2015-03-04 06:10:44.000 063 21195.84 70.90 42864.15 47818.50 2015-03-04 06:10:45.000 063 21195.83 70.89 42864.17 47818.49 2015-03-04 06:10:46.000 063 21195.83 70.85 42864.16 47818.48 2015-03-04 06:10:47.000 063 21195.80 70.84 42864.15 47818.47 2015-03-04 06:10:48.000 063 21195.77 70.81 42864.13 47818.45 2015-03-04 06:10:49.000 063 21195.75 70.78 42864.13 47818.43 2015-03-04 06:10:50.000 063 21195.72 70.78 42864.13 47818.40 2015-03-04 06:10:51.000 063 21195.70 70.77 42864.15 47818.41 2015-03-04 06:10:52.000 063 21195.67 70.77 42864.13 47818.40 2015-03-04 06:10:53.000 063 21195.62 70.74 42864.12 47818.37 2015-03-04 06:10:54.000 063 21195.60 70.72 42864.13 47818.36 2015-03-04 06:10:55.000 063 21195.52 70.73 42864.11 47818.35 2015-03-04 06:10:56.000 063 21195.50 70.71 42864.15 47818.31 2015-03-04 06:10:57.000 063 21195.50 70.70 42864.16 47818.29 2015-03-04 06:10:58.000 063 21195.50 70.66 42864.16 47818.29 2015-03-04 06:10:59.000 063 21195.53 70.65 42864.16 47818.30 2015-03-04 06:11:00.000 063 21195.59 70.64 42864.20 47818.34 2015-03-04 06:11:01.000 063 21195.61 70.60 42864.25 47818.38 2015-03-04 06:11:02.000 063 21195.62 70.57 42864.28 47818.41 2015-03-04 06:11:03.000 063 21195.69 70.51 42864.28 47818.48 2015-03-04 06:11:04.000 063 21195.80 70.46 42864.31 47818.51 2015-03-04 06:11:05.000 063 21195.86 70.39 42864.31 47818.57 2015-03-04 06:11:06.000 063 21195.90 70.37 42864.36 47818.63 2015-03-04 06:11:07.000 063 21195.95 70.37 42864.41 47818.71 2015-03-04 06:11:08.000 063 21196.01 70.34 42864.44 47818.73 2015-03-04 06:11:09.000 063 21196.02 70.33 42864.48 47818.81 2015-03-04 06:11:10.000 063 21196.07 70.34 42864.49 47818.80 2015-03-04 06:11:11.000 063 21196.09 70.31 42864.51 47818.83 2015-03-04 06:11:12.000 063 21196.12 70.28 42864.49 47818.87 2015-03-04 06:11:13.000 063 21196.16 70.28 42864.50 47818.89 2015-03-04 06:11:14.000 063 21196.20 70.23 42864.52 47818.91 2015-03-04 06:11:15.000 063 21196.24 70.21 42864.53 47818.96 2015-03-04 06:11:16.000 063 21196.28 70.23 42864.55 47818.98 2015-03-04 06:11:17.000 063 21196.29 70.22 42864.56 47819.00 2015-03-04 06:11:18.000 063 21196.31 70.22 42864.58 47819.04 2015-03-04 06:11:19.000 063 21196.33 70.23 42864.60 47819.07 2015-03-04 06:11:20.000 063 21196.33 70.26 42864.60 47819.08 2015-03-04 06:11:21.000 063 21196.35 70.25 42864.62 47819.12 2015-03-04 06:11:22.000 063 21196.32 70.24 42864.64 47819.07 2015-03-04 06:11:23.000 063 21196.30 70.27 42864.63 47819.09 2015-03-04 06:11:24.000 063 21196.28 70.29 42864.61 47819.07 2015-03-04 06:11:25.000 063 21196.30 70.28 42864.62 47819.10 2015-03-04 06:11:26.000 063 21196.28 70.29 42864.64 47819.10 2015-03-04 06:11:27.000 063 21196.26 70.33 42864.61 47819.08 2015-03-04 06:11:28.000 063 21196.25 70.35 42864.60 47819.07 2015-03-04 06:11:29.000 063 21196.23 70.35 42864.56 47819.05 2015-03-04 06:11:30.000 063 21196.24 70.36 42864.53 47819.01 2015-03-04 06:11:31.000 063 21196.22 70.38 42864.51 47818.98 2015-03-04 06:11:32.000 063 21196.23 70.35 42864.50 47818.97 2015-03-04 06:11:33.000 063 21196.29 70.32 42864.50 47818.95 2015-03-04 06:11:34.000 063 21196.27 70.32 42864.48 47818.96 2015-03-04 06:11:35.000 063 21196.26 70.29 42864.53 47818.96 2015-03-04 06:11:36.000 063 21196.26 70.29 42864.52 47818.95 2015-03-04 06:11:37.000 063 21196.32 70.25 42864.49 47818.97 2015-03-04 06:11:38.000 063 21196.35 70.22 42864.46 47818.99 2015-03-04 06:11:39.000 063 21196.39 70.18 42864.44 47818.98 2015-03-04 06:11:40.000 063 21196.40 70.15 42864.43 47818.98 2015-03-04 06:11:41.000 063 21196.41 70.09 42864.45 47818.98 2015-03-04 06:11:42.000 063 21196.42 70.04 42864.46 47818.99 2015-03-04 06:11:43.000 063 21196.43 70.00 42864.48 47819.03 2015-03-04 06:11:44.000 063 21196.44 69.98 42864.44 47819.01 2015-03-04 06:11:45.000 063 21196.44 69.96 42864.46 47819.02 2015-03-04 06:11:46.000 063 21196.39 69.96 42864.48 47819.02 2015-03-04 06:11:47.000 063 21196.36 69.99 42864.45 47818.99 2015-03-04 06:11:48.000 063 21196.32 70.01 42864.46 47818.98 2015-03-04 06:11:49.000 063 21196.26 70.05 42864.41 47818.92 2015-03-04 06:11:50.000 063 21196.18 70.08 42864.41 47818.89 2015-03-04 06:11:51.000 063 21196.16 70.14 42864.41 47818.87 2015-03-04 06:11:52.000 063 21196.09 70.17 42864.41 47818.80 2015-03-04 06:11:53.000 063 21196.08 70.19 42864.36 47818.76 2015-03-04 06:11:54.000 063 21196.09 70.14 42864.34 47818.74 2015-03-04 06:11:55.000 063 21196.08 70.13 42864.35 47818.68 2015-03-04 06:11:56.000 063 21196.06 70.12 42864.28 47818.70 2015-03-04 06:11:57.000 063 21196.08 70.09 42864.29 47818.69 2015-03-04 06:11:58.000 063 21196.11 70.05 42864.28 47818.69 2015-03-04 06:11:59.000 063 21196.08 70.02 42864.25 47818.67 2015-03-04 06:12:00.000 063 21196.04 69.97 42864.25 47818.65 2015-03-04 06:12:01.000 063 21195.99 69.94 42864.22 47818.63 2015-03-04 06:12:02.000 063 21195.90 69.88 42864.21 47818.60 2015-03-04 06:12:03.000 063 21195.82 69.81 42864.24 47818.54 2015-03-04 06:12:04.000 063 21195.76 69.75 42864.27 47818.52 2015-03-04 06:12:05.000 063 21195.73 69.74 42864.25 47818.50 2015-03-04 06:12:06.000 063 21195.66 69.68 42864.25 47818.50 2015-03-04 06:12:07.000 063 21195.60 69.67 42864.25 47818.47 2015-03-04 06:12:08.000 063 21195.57 69.71 42864.23 47818.47 2015-03-04 06:12:09.000 063 21195.52 69.73 42864.26 47818.44 2015-03-04 06:12:10.000 063 21195.51 69.72 42864.23 47818.43 2015-03-04 06:12:11.000 063 21195.55 69.69 42864.25 47818.43 2015-03-04 06:12:12.000 063 21195.62 69.64 42864.27 47818.46 2015-03-04 06:12:13.000 063 21195.69 69.60 42864.29 47818.48 2015-03-04 06:12:14.000 063 21195.75 69.55 42864.31 47818.54 2015-03-04 06:12:15.000 063 21195.88 69.49 42864.38 47818.60 2015-03-04 06:12:16.000 063 21195.94 69.44 42864.41 47818.66 2015-03-04 06:12:17.000 063 21196.05 69.41 42864.43 47818.73 2015-03-04 06:12:18.000 063 21196.12 69.38 42864.44 47818.80 2015-03-04 06:12:19.000 063 21196.17 69.42 42864.47 47818.87 2015-03-04 06:12:20.000 063 21196.24 69.44 42864.47 47818.89 2015-03-04 06:12:21.000 063 21196.27 69.45 42864.42 47818.92 2015-03-04 06:12:22.000 063 21196.35 69.41 42864.45 47818.94 2015-03-04 06:12:23.000 063 21196.41 69.40 42864.46 47818.99 2015-03-04 06:12:24.000 063 21196.49 69.37 42864.44 47818.99 2015-03-04 06:12:25.000 063 21196.53 69.31 42864.49 47819.05 2015-03-04 06:12:26.000 063 21196.58 69.25 42864.50 47819.09 2015-03-04 06:12:27.000 063 21196.64 69.24 42864.50 47819.12 2015-03-04 06:12:28.000 063 21196.67 69.20 42864.52 47819.13 2015-03-04 06:12:29.000 063 21196.65 69.17 42864.52 47819.15 2015-03-04 06:12:30.000 063 21196.55 69.15 42864.55 47819.15 2015-03-04 06:12:31.000 063 21196.44 69.16 42864.55 47819.11 2015-03-04 06:12:32.000 063 21196.32 69.20 42864.56 47819.07 2015-03-04 06:12:33.000 063 21196.19 69.27 42864.56 47819.03 2015-03-04 06:12:34.000 063 21196.08 69.35 42864.52 47818.96 2015-03-04 06:12:35.000 063 21195.96 69.43 42864.52 47818.90 2015-03-04 06:12:36.000 063 21195.89 69.50 42864.49 47818.86 2015-03-04 06:12:37.000 063 21195.83 69.59 42864.49 47818.78 2015-03-04 06:12:38.000 063 21195.80 69.69 42864.43 47818.74 2015-03-04 06:12:39.000 063 21195.80 69.74 42864.41 47818.68 2015-03-04 06:12:40.000 063 21195.84 69.78 42864.38 47818.70 2015-03-04 06:12:41.000 063 21195.88 69.80 42864.35 47818.66 2015-03-04 06:12:42.000 063 21195.96 69.80 42864.36 47818.65 2015-03-04 06:12:43.000 063 21196.09 69.73 42864.32 47818.68 2015-03-04 06:12:44.000 063 21196.19 69.61 42864.36 47818.74 2015-03-04 06:12:45.000 063 21196.29 69.56 42864.39 47818.81 2015-03-04 06:12:46.000 063 21196.40 69.46 42864.41 47818.87 2015-03-04 06:12:47.000 063 21196.47 69.34 42864.43 47818.92 2015-03-04 06:12:48.000 063 21196.57 69.24 42864.45 47819.02 2015-03-04 06:12:49.000 063 21196.60 69.18 42864.50 47819.07 2015-03-04 06:12:50.000 063 21196.61 69.15 42864.56 47819.14 2015-03-04 06:12:51.000 063 21196.58 69.15 42864.59 47819.18 2015-03-04 06:12:52.000 063 21196.57 69.15 42864.58 47819.19 2015-03-04 06:12:53.000 063 21196.51 69.14 42864.61 47819.19 2015-03-04 06:12:54.000 063 21196.43 69.13 42864.66 47819.18 2015-03-04 06:12:55.000 063 21196.36 69.16 42864.66 47819.18 2015-03-04 06:12:56.000 063 21196.29 69.21 42864.69 47819.17 2015-03-04 06:12:57.000 063 21196.20 69.25 42864.69 47819.13 2015-03-04 06:12:58.000 063 21196.18 69.28 42864.72 47819.12 2015-03-04 06:12:59.000 063 21196.19 69.30 42864.69 47819.13 2015-03-04 06:13:00.000 063 21196.17 69.35 42864.69 47819.09 2015-03-04 06:13:01.000 063 21196.20 69.34 42864.68 47819.13 2015-03-04 06:13:02.000 063 21196.24 69.33 42864.67 47819.09 2015-03-04 06:13:03.000 063 21196.30 69.30 42864.61 47819.12 2015-03-04 06:13:04.000 063 21196.32 69.29 42864.63 47819.13 2015-03-04 06:13:05.000 063 21196.33 69.28 42864.60 47819.11 2015-03-04 06:13:06.000 063 21196.33 69.27 42864.58 47819.10 2015-03-04 06:13:07.000 063 21196.34 69.27 42864.60 47819.11 2015-03-04 06:13:08.000 063 21196.33 69.26 42864.56 47819.11 2015-03-04 06:13:09.000 063 21196.31 69.28 42864.57 47819.11 2015-03-04 06:13:10.000 063 21196.27 69.28 42864.57 47819.05 2015-03-04 06:13:11.000 063 21196.22 69.29 42864.56 47819.00 2015-03-04 06:13:12.000 063 21196.15 69.32 42864.55 47819.00 2015-03-04 06:13:13.000 063 21196.02 69.30 42864.53 47818.94 2015-03-04 06:13:14.000 063 21195.94 69.25 42864.56 47818.93 2015-03-04 06:13:15.000 063 21195.91 69.23 42864.59 47818.91 2015-03-04 06:13:16.000 063 21195.89 69.23 42864.63 47818.92 2015-03-04 06:13:17.000 063 21195.87 69.23 42864.64 47818.90 2015-03-04 06:13:18.000 063 21195.82 69.25 42864.62 47818.92 2015-03-04 06:13:19.000 063 21195.80 69.24 42864.60 47818.87 2015-03-04 06:13:20.000 063 21195.77 69.23 42864.61 47818.87 2015-03-04 06:13:21.000 063 21195.81 69.20 42864.58 47818.87 2015-03-04 06:13:22.000 063 21195.90 69.14 42864.55 47818.84 2015-03-04 06:13:23.000 063 21195.94 69.03 42864.59 47818.89 2015-03-04 06:13:24.000 063 21196.00 68.97 42864.62 47818.92 2015-03-04 06:13:25.000 063 21196.06 68.93 42864.61 47818.97 2015-03-04 06:13:26.000 063 21196.14 68.90 42864.64 47819.02 2015-03-04 06:13:27.000 063 21196.15 68.87 42864.66 47819.03 2015-03-04 06:13:28.000 063 21196.21 68.81 42864.67 47819.09 2015-03-04 06:13:29.000 063 21196.22 68.76 42864.69 47819.11 2015-03-04 06:13:30.000 063 21196.25 68.75 42864.73 47819.14 2015-03-04 06:13:31.000 063 21196.26 68.75 42864.76 47819.17 2015-03-04 06:13:32.000 063 21196.28 68.76 42864.76 47819.19 2015-03-04 06:13:33.000 063 21196.28 68.76 42864.74 47819.22 2015-03-04 06:13:34.000 063 21196.29 68.75 42864.75 47819.24 2015-03-04 06:13:35.000 063 21196.31 68.77 42864.74 47819.22 2015-03-04 06:13:36.000 063 21196.32 68.78 42864.72 47819.23 2015-03-04 06:13:37.000 063 21196.29 68.82 42864.71 47819.21 2015-03-04 06:13:38.000 063 21196.27 68.83 42864.71 47819.19 2015-03-04 06:13:39.000 063 21196.28 68.86 42864.68 47819.16 2015-03-04 06:13:40.000 063 21196.25 68.90 42864.67 47819.15 2015-03-04 06:13:41.000 063 21196.30 68.90 42864.63 47819.14 2015-03-04 06:13:42.000 063 21196.30 68.94 42864.62 47819.12 2015-03-04 06:13:43.000 063 21196.24 68.99 42864.59 47819.08 2015-03-04 06:13:44.000 063 21196.22 69.01 42864.56 47819.04 2015-03-04 06:13:45.000 063 21196.16 69.09 42864.56 47819.06 2015-03-04 06:13:46.000 063 21196.12 69.15 42864.52 47819.01 2015-03-04 06:13:47.000 063 21196.08 69.18 42864.53 47818.95 2015-03-04 06:13:48.000 063 21196.01 69.21 42864.48 47818.91 2015-03-04 06:13:49.000 063 21195.99 69.27 42864.44 47818.85 2015-03-04 06:13:50.000 063 21195.94 69.32 42864.46 47818.84 2015-03-04 06:13:51.000 063 21195.90 69.36 42864.48 47818.81 2015-03-04 06:13:52.000 063 21195.89 69.38 42864.44 47818.75 2015-03-04 06:13:53.000 063 21195.90 69.43 42864.41 47818.77 2015-03-04 06:13:54.000 063 21195.94 69.46 42864.40 47818.74 2015-03-04 06:13:55.000 063 21195.97 69.47 42864.35 47818.73 2015-03-04 06:13:56.000 063 21196.03 69.45 42864.34 47818.75 2015-03-04 06:13:57.000 063 21196.06 69.44 42864.33 47818.74 2015-03-04 06:13:58.000 063 21196.14 69.41 42864.31 47818.77 2015-03-04 06:13:59.000 063 21196.17 69.36 42864.31 47818.75 2015-03-04 06:14:00.000 063 21196.17 69.35 42864.30 47818.78 2015-03-04 06:14:01.000 063 21196.18 69.31 42864.31 47818.78 2015-03-04 06:14:02.000 063 21196.20 69.26 42864.31 47818.81 2015-03-04 06:14:03.000 063 21196.14 69.27 42864.32 47818.79 2015-03-04 06:14:04.000 063 21196.08 69.26 42864.35 47818.75 2015-03-04 06:14:05.000 063 21196.04 69.27 42864.32 47818.74 2015-03-04 06:14:06.000 063 21196.00 69.28 42864.32 47818.70 2015-03-04 06:14:07.000 063 21195.98 69.27 42864.32 47818.70 2015-03-04 06:14:08.000 063 21195.96 69.23 42864.29 47818.69 2015-03-04 06:14:09.000 063 21195.92 69.18 42864.31 47818.69 2015-03-04 06:14:10.000 063 21195.87 69.17 42864.35 47818.68 2015-03-04 06:14:11.000 063 21195.85 69.19 42864.40 47818.69 2015-03-04 06:14:12.000 063 21195.81 69.22 42864.42 47818.68 2015-03-04 06:14:13.000 063 21195.78 69.21 42864.42 47818.69 2015-03-04 06:14:14.000 063 21195.77 69.19 42864.46 47818.69 2015-03-04 06:14:15.000 063 21195.76 69.20 42864.43 47818.69 2015-03-04 06:14:16.000 063 21195.78 69.24 42864.45 47818.68 2015-03-04 06:14:17.000 063 21195.78 69.25 42864.43 47818.71 2015-03-04 06:14:18.000 063 21195.76 69.25 42864.46 47818.71 2015-03-04 06:14:19.000 063 21195.78 69.28 42864.46 47818.72 2015-03-04 06:14:20.000 063 21195.82 69.29 42864.47 47818.73 2015-03-04 06:14:21.000 063 21195.86 69.30 42864.46 47818.76 2015-03-04 06:14:22.000 063 21195.93 69.27 42864.47 47818.78 2015-03-04 06:14:23.000 063 21195.98 69.25 42864.50 47818.83 2015-03-04 06:14:24.000 063 21196.06 69.23 42864.48 47818.87 2015-03-04 06:14:25.000 063 21196.14 69.23 42864.51 47818.93 2015-03-04 06:14:26.000 063 21196.23 69.22 42864.53 47818.97 2015-03-04 06:14:27.000 063 21196.30 69.19 42864.53 47819.01 2015-03-04 06:14:28.000 063 21196.34 69.16 42864.56 47819.05 2015-03-04 06:14:29.000 063 21196.38 69.12 42864.62 47819.10 2015-03-04 06:14:30.000 063 21196.40 69.08 42864.67 47819.15 2015-03-04 06:14:31.000 063 21196.45 69.05 42864.70 47819.19 2015-03-04 06:14:32.000 063 21196.48 69.01 42864.71 47819.24 2015-03-04 06:14:33.000 063 21196.50 68.98 42864.75 47819.26 2015-03-04 06:14:34.000 063 21196.55 68.94 42864.75 47819.28 2015-03-04 06:14:35.000 063 21196.60 68.91 42864.74 47819.32 2015-03-04 06:14:36.000 063 21196.64 68.85 42864.76 47819.38 2015-03-04 06:14:37.000 063 21196.69 68.79 42864.79 47819.40 2015-03-04 06:14:38.000 063 21196.67 68.73 42864.80 47819.40 2015-03-04 06:14:39.000 063 21196.64 68.71 42864.81 47819.42 2015-03-04 06:14:40.000 063 21196.64 68.68 42864.85 47819.41 2015-03-04 06:14:41.000 063 21196.59 68.64 42864.85 47819.43 2015-03-04 06:14:42.000 063 21196.49 68.63 42864.83 47819.41 2015-03-04 06:14:43.000 063 21196.43 68.60 42864.84 47819.38 2015-03-04 06:14:44.000 063 21196.34 68.62 42864.83 47819.32 2015-03-04 06:14:45.000 063 21196.25 68.62 42864.84 47819.30 2015-03-04 06:14:46.000 063 21196.11 68.62 42864.87 47819.26 2015-03-04 06:14:47.000 063 21196.00 68.62 42864.88 47819.19 2015-03-04 06:14:48.000 063 21195.91 68.65 42864.88 47819.16 2015-03-04 06:14:49.000 063 21195.84 68.69 42864.86 47819.13 2015-03-04 06:14:50.000 063 21195.80 68.74 42864.85 47819.11 2015-03-04 06:14:51.000 063 21195.80 68.76 42864.85 47819.06 2015-03-04 06:14:52.000 063 21195.76 68.74 42864.82 47819.04 2015-03-04 06:14:53.000 063 21195.74 68.71 42864.82 47819.05 2015-03-04 06:14:54.000 063 21195.80 68.70 42864.83 47819.07 2015-03-04 06:14:55.000 063 21195.86 68.70 42864.81 47819.06 2015-03-04 06:14:56.000 063 21195.92 68.65 42864.82 47819.08 2015-03-04 06:14:57.000 063 21196.00 68.60 42864.82 47819.11 2015-03-04 06:14:58.000 063 21196.09 68.55 42864.83 47819.14 2015-03-04 06:14:59.000 063 21196.18 68.46 42864.83 47819.15 2015-03-04 06:15:00.000 063 21196.26 68.42 42864.85 47819.23 2015-03-04 06:15:01.000 063 21196.35 68.42 42864.81 47819.29 2015-03-04 06:15:02.000 063 21196.41 68.44 42864.83 47819.32 2015-03-04 06:15:03.000 063 21196.48 68.47 42864.78 47819.32 2015-03-04 06:15:04.000 063 21196.48 68.53 42864.72 47819.32 2015-03-04 06:15:05.000 063 21196.49 68.52 42864.68 47819.26 2015-03-04 06:15:06.000 063 21196.51 68.53 42864.65 47819.26 2015-03-04 06:15:07.000 063 21196.54 68.53 42864.64 47819.21 2015-03-04 06:15:08.000 063 21196.53 68.50 42864.61 47819.20 2015-03-04 06:15:09.000 063 21196.56 68.47 42864.57 47819.20 2015-03-04 06:15:10.000 063 21196.57 68.44 42864.58 47819.19 2015-03-04 06:15:11.000 063 21196.58 68.43 42864.60 47819.17 2015-03-04 06:15:12.000 063 21196.59 68.43 42864.61 47819.19 2015-03-04 06:15:13.000 063 21196.56 68.44 42864.58 47819.19 2015-03-04 06:15:14.000 063 21196.49 68.45 42864.60 47819.14 2015-03-04 06:15:15.000 063 21196.46 68.47 42864.57 47819.12 2015-03-04 06:15:16.000 063 21196.39 68.45 42864.57 47819.09 2015-03-04 06:15:17.000 063 21196.31 68.44 42864.61 47819.06 2015-03-04 06:15:18.000 063 21196.25 68.49 42864.62 47819.07 2015-03-04 06:15:19.000 063 21196.21 68.57 42864.61 47819.03 2015-03-04 06:15:20.000 063 21196.16 68.66 42864.60 47819.01 2015-03-04 06:15:21.000 063 21196.11 68.72 42864.52 47818.97 2015-03-04 06:15:22.000 063 21196.09 68.76 42864.47 47818.95 2015-03-04 06:15:23.000 063 21196.09 68.80 42864.46 47818.90 2015-03-04 06:15:24.000 063 21196.12 68.82 42864.46 47818.87 2015-03-04 06:15:25.000 063 21196.13 68.82 42864.42 47818.87 2015-03-04 06:15:26.000 063 21196.22 68.77 42864.38 47818.86 2015-03-04 06:15:27.000 063 21196.27 68.73 42864.38 47818.88 2015-03-04 06:15:28.000 063 21196.30 68.68 42864.40 47818.88 2015-03-04 06:15:29.000 063 21196.36 68.62 42864.40 47818.90 2015-03-04 06:15:30.000 063 21196.42 68.54 42864.42 47818.95 2015-03-04 06:15:31.000 063 21196.47 68.47 42864.43 47818.96 2015-03-04 06:15:32.000 063 21196.51 68.43 42864.44 47818.99 2015-03-04 06:15:33.000 063 21196.54 68.40 42864.44 47819.04 2015-03-04 06:15:34.000 063 21196.50 68.39 42864.44 47819.03 2015-03-04 06:15:35.000 063 21196.49 68.40 42864.45 47819.05 2015-03-04 06:15:36.000 063 21196.45 68.44 42864.47 47819.06 2015-03-04 06:15:37.000 063 21196.40 68.52 42864.43 47819.03 2015-03-04 06:15:38.000 063 21196.33 68.59 42864.37 47818.99 2015-03-04 06:15:39.000 063 21196.26 68.64 42864.32 47818.92 2015-03-04 06:15:40.000 063 21196.22 68.66 42864.28 47818.85 2015-03-04 06:15:41.000 063 21196.20 68.71 42864.25 47818.78 2015-03-04 06:15:42.000 063 21196.18 68.73 42864.18 47818.76 2015-03-04 06:15:43.000 063 21196.11 68.71 42864.16 47818.68 2015-03-04 06:15:44.000 063 21196.08 68.69 42864.16 47818.66 2015-03-04 06:15:45.000 063 21196.05 68.66 42864.16 47818.63 2015-03-04 06:15:46.000 063 21196.09 68.65 42864.19 47818.61 2015-03-04 06:15:47.000 063 21196.15 68.59 42864.18 47818.64 2015-03-04 06:15:48.000 063 21196.15 68.54 42864.17 47818.65 2015-03-04 06:15:49.000 063 21196.14 68.50 42864.21 47818.68 2015-03-04 06:15:50.000 063 21196.14 68.48 42864.23 47818.68 2015-03-04 06:15:51.000 063 21196.11 68.46 42864.23 47818.69 2015-03-04 06:15:52.000 063 21196.12 68.44 42864.25 47818.70 2015-03-04 06:15:53.000 063 21196.08 68.46 42864.25 47818.68 2015-03-04 06:15:54.000 063 21196.08 68.49 42864.28 47818.70 2015-03-04 06:15:55.000 063 21196.06 68.50 42864.21 47818.68 2015-03-04 06:15:56.000 063 21196.01 68.51 42864.22 47818.67 2015-03-04 06:15:57.000 063 21195.96 68.55 42864.21 47818.65 2015-03-04 06:15:58.000 063 21195.94 68.60 42864.24 47818.64 2015-03-04 06:15:59.000 063 21195.91 68.64 42864.23 47818.61 2015-03-04 06:16:00.000 063 21195.85 68.73 42864.21 47818.58 2015-03-04 06:16:01.000 063 21195.82 68.81 42864.16 47818.54 2015-03-04 06:16:02.000 063 21195.83 68.78 42864.13 47818.50 2015-03-04 06:16:03.000 063 21195.87 68.73 42864.10 47818.47 2015-03-04 06:16:04.000 063 21195.96 68.70 42864.13 47818.50 2015-03-04 06:16:05.000 063 21196.02 68.69 42864.13 47818.52 2015-03-04 06:16:06.000 063 21196.10 68.65 42864.16 47818.56 2015-03-04 06:16:07.000 063 21196.18 68.62 42864.14 47818.59 2015-03-04 06:16:08.000 063 21196.28 68.60 42864.08 47818.61 2015-03-04 06:16:09.000 063 21196.39 68.55 42864.06 47818.62 2015-03-04 06:16:10.000 063 21196.47 68.49 42864.07 47818.63 2015-03-04 06:16:11.000 063 21196.51 68.42 42864.05 47818.67 2015-03-04 06:16:12.000 063 21196.53 68.36 42864.04 47818.66 2015-03-04 06:16:13.000 063 21196.52 68.34 42864.02 47818.68 2015-03-04 06:16:14.000 063 21196.47 68.35 42864.00 47818.69 2015-03-04 06:16:15.000 063 21196.41 68.35 42863.98 47818.64 2015-03-04 06:16:16.000 063 21196.38 68.31 42864.00 47818.62 2015-03-04 06:16:17.000 063 21196.31 68.27 42864.05 47818.57 2015-03-04 06:16:18.000 063 21196.22 68.25 42864.08 47818.59 2015-03-04 06:16:19.000 063 21196.13 68.29 42864.10 47818.60 2015-03-04 06:16:20.000 063 21196.05 68.37 42864.11 47818.59 2015-03-04 06:16:21.000 063 21195.95 68.44 42864.14 47818.56 2015-03-04 06:16:22.000 063 21195.84 68.53 42864.14 47818.50 2015-03-04 06:16:23.000 063 21195.79 68.61 42864.08 47818.45 2015-03-04 06:16:24.000 063 21195.77 68.62 42864.04 47818.38 2015-03-04 06:16:25.000 063 21195.73 68.63 42864.04 47818.36 2015-03-04 06:16:26.000 063 21195.68 68.67 42864.02 47818.35 2015-03-04 06:16:27.000 063 21195.68 68.67 42864.04 47818.32 2015-03-04 06:16:28.000 063 21195.68 68.67 42864.04 47818.34 2015-03-04 06:16:29.000 063 21195.66 68.72 42864.06 47818.33 2015-03-04 06:16:30.000 063 21195.68 68.77 42864.05 47818.33 2015-03-04 06:16:31.000 063 21195.67 68.80 42864.09 47818.33 2015-03-04 06:16:32.000 063 21195.67 68.84 42864.10 47818.35 2015-03-04 06:16:33.000 063 21195.69 68.85 42864.10 47818.35 2015-03-04 06:16:34.000 063 21195.74 68.87 42864.09 47818.38 2015-03-04 06:16:35.000 063 21195.75 68.90 42864.09 47818.40 2015-03-04 06:16:36.000 063 21195.80 68.91 42864.08 47818.44 2015-03-04 06:16:37.000 063 21195.85 68.93 42864.13 47818.46 2015-03-04 06:16:38.000 063 21195.89 68.99 42864.14 47818.48 2015-03-04 06:16:39.000 063 21195.95 69.00 42864.10 47818.46 2015-03-04 06:16:40.000 063 21196.04 69.00 42864.06 47818.48 2015-03-04 06:16:41.000 063 21196.09 69.00 42864.01 47818.50 2015-03-04 06:16:42.000 063 21196.19 68.97 42863.99 47818.47 2015-03-04 06:16:43.000 063 21196.26 68.90 42864.00 47818.51 2015-03-04 06:16:44.000 063 21196.28 68.85 42864.00 47818.50 2015-03-04 06:16:45.000 063 21196.27 68.79 42863.98 47818.51 2015-03-04 06:16:46.000 063 21196.28 68.75 42863.94 47818.53 2015-03-04 06:16:47.000 063 21196.22 68.71 42863.92 47818.49 2015-03-04 06:16:48.000 063 21196.20 68.68 42863.93 47818.48 2015-03-04 06:16:49.000 063 21196.11 68.69 42863.94 47818.46 2015-03-04 06:16:50.000 063 21196.05 68.69 42863.92 47818.46 2015-03-04 06:16:51.000 063 21195.98 68.69 42863.94 47818.39 2015-03-04 06:16:52.000 063 21195.90 68.73 42863.91 47818.38 2015-03-04 06:16:53.000 063 21195.81 68.78 42863.93 47818.36 2015-03-04 06:16:54.000 063 21195.76 68.80 42863.95 47818.31 2015-03-04 06:16:55.000 063 21195.67 68.85 42863.95 47818.25 2015-03-04 06:16:56.000 063 21195.63 68.87 42863.97 47818.25 2015-03-04 06:16:57.000 063 21195.58 68.90 42863.95 47818.23 2015-03-04 06:16:58.000 063 21195.57 68.94 42863.90 47818.17 2015-03-04 06:16:59.000 063 21195.59 68.98 42863.87 47818.17 2015-03-04 06:17:00.000 063 21195.62 68.99 42863.88 47818.18 2015-03-04 06:17:01.000 063 21195.63 69.03 42863.85 47818.17 2015-03-04 06:17:02.000 063 21195.68 69.03 42863.84 47818.16 2015-03-04 06:17:03.000 063 21195.75 69.03 42863.84 47818.16 2015-03-04 06:17:04.000 063 21195.81 69.01 42863.85 47818.22 2015-03-04 06:17:05.000 063 21195.88 68.95 42863.88 47818.21 2015-03-04 06:17:06.000 063 21195.97 68.91 42863.89 47818.26 2015-03-04 06:17:07.000 063 21196.01 68.88 42863.89 47818.29 2015-03-04 06:17:08.000 063 21196.06 68.83 42863.91 47818.35 2015-03-04 06:17:09.000 063 21196.11 68.79 42863.93 47818.38 2015-03-04 06:17:10.000 063 21196.11 68.77 42863.94 47818.40 2015-03-04 06:17:11.000 063 21196.11 68.72 42863.96 47818.44 2015-03-04 06:17:12.000 063 21196.11 68.67 42863.96 47818.47 2015-03-04 06:17:13.000 063 21196.13 68.58 42864.03 47818.50 2015-03-04 06:17:14.000 063 21196.18 68.51 42864.10 47818.53 2015-03-04 06:17:15.000 063 21196.24 68.44 42864.17 47818.61 2015-03-04 06:17:16.000 063 21196.25 68.38 42864.19 47818.66 2015-03-04 06:17:17.000 063 21196.22 68.39 42864.23 47818.69 2015-03-04 06:17:18.000 063 21196.18 68.39 42864.25 47818.73 2015-03-04 06:17:19.000 063 21196.17 68.40 42864.27 47818.72 2015-03-04 06:17:20.000 063 21196.14 68.40 42864.32 47818.76 2015-03-04 06:17:21.000 063 21196.14 68.37 42864.31 47818.75 2015-03-04 06:17:22.000 063 21196.10 68.38 42864.30 47818.75 2015-03-04 06:17:23.000 063 21196.05 68.41 42864.31 47818.77 2015-03-04 06:17:24.000 063 21195.98 68.44 42864.32 47818.73 2015-03-04 06:17:25.000 063 21195.86 68.55 42864.30 47818.70 2015-03-04 06:17:26.000 063 21195.80 68.60 42864.28 47818.64 2015-03-04 06:17:27.000 063 21195.73 68.68 42864.24 47818.57 2015-03-04 06:17:28.000 063 21195.65 68.79 42864.25 47818.52 2015-03-04 06:17:29.000 063 21195.56 68.82 42864.21 47818.45 2015-03-04 06:17:30.000 063 21195.55 68.86 42864.21 47818.44 2015-03-04 06:17:31.000 063 21195.48 68.92 42864.18 47818.38 2015-03-04 06:17:32.000 063 21195.47 68.97 42864.17 47818.38 2015-03-04 06:17:33.000 063 21195.47 69.04 42864.18 47818.35 2015-03-04 06:17:34.000 063 21195.51 69.06 42864.18 47818.35 2015-03-04 06:17:35.000 063 21195.58 69.08 42864.13 47818.32 2015-03-04 06:17:36.000 063 21195.58 69.08 42864.16 47818.35 2015-03-04 06:17:37.000 063 21195.60 69.09 42864.15 47818.37 2015-03-04 06:17:38.000 063 21195.64 69.08 42864.16 47818.40 2015-03-04 06:17:39.000 063 21195.73 69.11 42864.16 47818.44 2015-03-04 06:17:40.000 063 21195.77 69.10 42864.17 47818.46 2015-03-04 06:17:41.000 063 21195.80 69.10 42864.16 47818.51 2015-03-04 06:17:42.000 063 21195.87 69.08 42864.14 47818.51 2015-03-04 06:17:43.000 063 21195.92 69.03 42864.14 47818.55 2015-03-04 06:17:44.000 063 21195.99 68.96 42864.17 47818.57 2015-03-04 06:17:45.000 063 21196.08 68.86 42864.17 47818.61 2015-03-04 06:17:46.000 063 21196.14 68.79 42864.19 47818.67 2015-03-04 06:17:47.000 063 21196.13 68.70 42864.29 47818.68 2015-03-04 06:17:48.000 063 21196.14 68.66 42864.32 47818.75 2015-03-04 06:17:49.000 063 21196.11 68.60 42864.33 47818.75 2015-03-04 06:17:50.000 063 21196.04 68.60 42864.33 47818.80 2015-03-04 06:17:51.000 063 21195.96 68.60 42864.34 47818.75 2015-03-04 06:17:52.000 063 21195.85 68.63 42864.36 47818.71 2015-03-04 06:17:53.000 063 21195.70 68.68 42864.38 47818.70 2015-03-04 06:17:54.000 063 21195.56 68.78 42864.38 47818.63 2015-03-04 06:17:55.000 063 21195.44 68.80 42864.36 47818.54 2015-03-04 06:17:56.000 063 21195.33 68.85 42864.35 47818.48 2015-03-04 06:17:57.000 063 21195.22 68.91 42864.33 47818.42 2015-03-04 06:17:58.000 063 21195.15 68.97 42864.32 47818.37 2015-03-04 06:17:59.000 063 21195.15 69.04 42864.28 47818.30 2015-03-04 06:18:00.000 063 21195.15 69.05 42864.21 47818.26 2015-03-04 06:18:01.000 063 21195.15 69.03 42864.15 47818.22 2015-03-04 06:18:02.000 063 21195.17 69.02 42864.14 47818.17 2015-03-04 06:18:03.000 063 21195.22 69.00 42864.12 47818.17 2015-03-04 06:18:04.000 063 21195.27 68.94 42864.12 47818.18 2015-03-04 06:18:05.000 063 21195.28 68.95 42864.14 47818.18 2015-03-04 06:18:06.000 063 21195.30 68.95 42864.11 47818.18 2015-03-04 06:18:07.000 063 21195.32 68.98 42864.10 47818.21 2015-03-04 06:18:08.000 063 21195.30 68.99 42864.09 47818.20 2015-03-04 06:18:09.000 063 21195.28 69.02 42864.08 47818.19 2015-03-04 06:18:10.000 063 21195.32 69.03 42864.08 47818.14 2015-03-04 06:18:11.000 063 21195.31 69.05 42864.05 47818.17 2015-03-04 06:18:12.000 063 21195.28 69.08 42864.02 47818.15 2015-03-04 06:18:13.000 063 21195.28 69.10 42864.04 47818.11 2015-03-04 06:18:14.000 063 21195.29 69.16 42863.97 47818.09 2015-03-04 06:18:15.000 063 21195.29 69.20 42863.97 47818.06 2015-03-04 06:18:16.000 063 21195.30 69.21 42863.92 47818.03 2015-03-04 06:18:17.000 063 21195.33 69.22 42863.90 47818.03 2015-03-04 06:18:18.000 063 21195.34 69.22 42863.85 47818.00 2015-03-04 06:18:19.000 063 21195.40 69.23 42863.86 47818.00 2015-03-04 06:18:20.000 063 21195.42 69.21 42863.85 47818.02 2015-03-04 06:18:21.000 063 21195.47 69.16 42863.85 47818.04 2015-03-04 06:18:22.000 063 21195.50 69.13 42863.88 47818.03 2015-03-04 06:18:23.000 063 21195.53 69.15 42863.88 47818.06 2015-03-04 06:18:24.000 063 21195.55 69.14 42863.89 47818.07 2015-03-04 06:18:25.000 063 21195.51 69.15 42863.88 47818.07 2015-03-04 06:18:26.000 063 21195.53 69.13 42863.88 47818.08 2015-03-04 06:18:27.000 063 21195.54 69.12 42863.90 47818.08 2015-03-04 06:18:28.000 063 21195.53 69.11 42863.87 47818.06 2015-03-04 06:18:29.000 063 21195.51 69.09 42863.88 47818.07 2015-03-04 06:18:30.000 063 21195.44 69.07 42863.88 47818.06 2015-03-04 06:18:31.000 063 21195.39 69.06 42863.95 47818.07 2015-03-04 06:18:32.000 063 21195.39 69.05 42863.95 47818.06 2015-03-04 06:18:33.000 063 21195.34 69.05 42863.93 47818.05 2015-03-04 06:18:34.000 063 21195.28 69.06 42863.97 47818.05 2015-03-04 06:18:35.000 063 21195.25 69.06 42863.96 47818.04 2015-03-04 06:18:36.000 063 21195.22 69.03 42863.98 47818.06 2015-03-04 06:18:37.000 063 21195.20 69.05 42863.99 47818.03 2015-03-04 06:18:38.000 063 21195.19 69.04 42864.01 47818.05 2015-03-04 06:18:39.000 063 21195.21 69.01 42864.02 47818.06 2015-03-04 06:18:40.000 063 21195.28 68.98 42864.04 47818.07 2015-03-04 06:18:41.000 063 21195.32 68.94 42864.02 47818.11 2015-03-04 06:18:42.000 063 21195.34 68.87 42864.04 47818.12 2015-03-04 06:18:43.000 063 21195.38 68.79 42864.07 47818.18 2015-03-04 06:18:44.000 063 21195.44 68.75 42864.13 47818.21 2015-03-04 06:18:45.000 063 21195.48 68.72 42864.14 47818.25 2015-03-04 06:18:46.000 063 21195.49 68.72 42864.17 47818.31 2015-03-04 06:18:47.000 063 21195.52 68.70 42864.19 47818.35 2015-03-04 06:18:48.000 063 21195.57 68.68 42864.22 47818.38 2015-03-04 06:18:49.000 063 21195.57 68.68 42864.23 47818.40 2015-03-04 06:18:50.000 063 21195.57 68.67 42864.26 47818.41 2015-03-04 06:18:51.000 063 21195.56 68.70 42864.27 47818.45 2015-03-04 06:18:52.000 063 21195.56 68.71 42864.31 47818.46 2015-03-04 06:18:53.000 063 21195.54 68.72 42864.29 47818.46 2015-03-04 06:18:54.000 063 21195.55 68.77 42864.28 47818.47 2015-03-04 06:18:55.000 063 21195.54 68.86 42864.27 47818.45 2015-03-04 06:18:56.000 063 21195.53 68.88 42864.26 47818.45 2015-03-04 06:18:57.000 063 21195.52 68.88 42864.26 47818.44 2015-03-04 06:18:58.000 063 21195.54 68.91 42864.25 47818.43 2015-03-04 06:18:59.000 063 21195.52 68.95 42864.25 47818.44 2015-03-04 06:19:00.000 063 21195.49 68.98 42864.26 47818.42 2015-03-04 06:19:01.000 063 21195.46 69.03 42864.24 47818.40 2015-03-04 06:19:02.000 063 21195.45 69.04 42864.22 47818.39 2015-03-04 06:19:03.000 063 21195.43 69.06 42864.19 47818.32 2015-03-04 06:19:04.000 063 21195.39 69.07 42864.18 47818.32 2015-03-04 06:19:05.000 063 21195.37 69.07 42864.13 47818.29 2015-03-04 06:19:06.000 063 21195.36 69.06 42864.12 47818.26 2015-03-04 06:19:07.000 063 21195.35 69.06 42864.09 47818.24 2015-03-04 06:19:08.000 063 21195.37 69.04 42864.09 47818.21 2015-03-04 06:19:09.000 063 21195.37 68.99 42864.06 47818.21 2015-03-04 06:19:10.000 063 21195.41 68.97 42864.06 47818.23 2015-03-04 06:19:11.000 063 21195.42 68.93 42864.07 47818.22 2015-03-04 06:19:12.000 063 21195.38 68.92 42864.10 47818.21 2015-03-04 06:19:13.000 063 21195.36 68.86 42864.10 47818.20 2015-03-04 06:19:14.000 063 21195.36 68.82 42864.10 47818.21 2015-03-04 06:19:15.000 063 21195.35 68.75 42864.11 47818.22 2015-03-04 06:19:16.000 063 21195.32 68.71 42864.17 47818.27 2015-03-04 06:19:17.000 063 21195.30 68.73 42864.19 47818.27 2015-03-04 06:19:18.000 063 21195.30 68.74 42864.20 47818.30 2015-03-04 06:19:19.000 063 21195.31 68.74 42864.18 47818.29 2015-03-04 06:19:20.000 063 21195.32 68.75 42864.19 47818.28 2015-03-04 06:19:21.000 063 21195.36 68.71 42864.18 47818.31 2015-03-04 06:19:22.000 063 21195.37 68.72 42864.20 47818.32 2015-03-04 06:19:23.000 063 21195.40 68.71 42864.22 47818.34 2015-03-04 06:19:24.000 063 21195.47 68.71 42864.22 47818.37 2015-03-04 06:19:25.000 063 21195.57 68.69 42864.26 47818.41 2015-03-04 06:19:26.000 063 21195.61 68.68 42864.27 47818.43 2015-03-04 06:19:27.000 063 21195.68 68.70 42864.26 47818.48 2015-03-04 06:19:28.000 063 21195.77 68.69 42864.27 47818.51 2015-03-04 06:19:29.000 063 21195.75 68.71 42864.25 47818.55 2015-03-04 06:19:30.000 063 21195.80 68.75 42864.26 47818.55 2015-03-04 06:19:31.000 063 21195.85 68.75 42864.24 47818.57 2015-03-04 06:19:32.000 063 21195.89 68.73 42864.24 47818.56 2015-03-04 06:19:33.000 063 21195.92 68.75 42864.24 47818.57 2015-03-04 06:19:34.000 063 21195.92 68.74 42864.23 47818.58 2015-03-04 06:19:35.000 063 21195.92 68.75 42864.22 47818.59 2015-03-04 06:19:36.000 063 21195.88 68.78 42864.23 47818.58 2015-03-04 06:19:37.000 063 21195.90 68.82 42864.22 47818.58 2015-03-04 06:19:38.000 063 21195.91 68.84 42864.15 47818.56 2015-03-04 06:19:39.000 063 21195.89 68.85 42864.15 47818.51 2015-03-04 06:19:40.000 063 21195.91 68.86 42864.10 47818.53 2015-03-04 06:19:41.000 063 21195.90 68.85 42864.08 47818.49 2015-03-04 06:19:42.000 063 21195.92 68.84 42864.08 47818.47 2015-03-04 06:19:43.000 063 21195.87 68.84 42864.04 47818.43 2015-03-04 06:19:44.000 063 21195.83 68.86 42864.01 47818.42 2015-03-04 06:19:45.000 063 21195.78 68.87 42864.03 47818.40 2015-03-04 06:19:46.000 063 21195.70 68.91 42864.01 47818.38 2015-03-04 06:19:47.000 063 21195.66 68.96 42864.01 47818.32 2015-03-04 06:19:48.000 063 21195.62 69.01 42864.03 47818.30 2015-03-04 06:19:49.000 063 21195.54 69.07 42864.01 47818.29 2015-03-04 06:19:50.000 063 21195.44 69.16 42863.97 47818.19 2015-03-04 06:19:51.000 063 21195.40 69.22 42863.94 47818.14 2015-03-04 06:19:52.000 063 21195.38 69.23 42863.92 47818.10 2015-03-04 06:19:53.000 063 21195.37 69.24 42863.92 47818.05 2015-03-04 06:19:54.000 063 21195.37 69.24 42863.91 47818.04 2015-03-04 06:19:55.000 063 21195.39 69.26 42863.92 47818.04 2015-03-04 06:19:56.000 063 21195.42 69.23 42863.91 47818.07 2015-03-04 06:19:57.000 063 21195.49 69.17 42863.88 47818.05 2015-03-04 06:19:58.000 063 21195.57 69.13 42863.90 47818.10 2015-03-04 06:19:59.000 063 21195.66 69.03 42863.88 47818.13 2015-03-04 06:20:00.000 063 21195.78 68.90 42863.89 47818.20 2015-03-04 06:20:01.000 063 21195.88 68.79 42863.94 47818.27 2015-03-04 06:20:02.000 063 21195.93 68.68 42863.99 47818.34 2015-03-04 06:20:03.000 063 21195.99 68.59 42864.05 47818.41 2015-03-04 06:20:04.000 063 21196.05 68.51 42864.06 47818.46 2015-03-04 06:20:05.000 063 21196.10 68.44 42864.09 47818.57 2015-03-04 06:20:06.000 063 21196.16 68.38 42864.14 47818.58 2015-03-04 06:20:07.000 063 21196.14 68.33 42864.17 47818.61 2015-03-04 06:20:08.000 063 21196.13 68.30 42864.23 47818.66 2015-03-04 06:20:09.000 063 21196.10 68.27 42864.29 47818.68 2015-03-04 06:20:10.000 063 21196.05 68.29 42864.33 47818.73 2015-03-04 06:20:11.000 063 21196.00 68.31 42864.31 47818.70 2015-03-04 06:20:12.000 063 21195.93 68.34 42864.32 47818.71 2015-03-04 06:20:13.000 063 21195.87 68.41 42864.31 47818.67 2015-03-04 06:20:14.000 063 21195.83 68.47 42864.32 47818.63 2015-03-04 06:20:15.000 063 21195.78 68.51 42864.31 47818.63 2015-03-04 06:20:16.000 063 21195.75 68.54 42864.29 47818.55 2015-03-04 06:20:17.000 063 21195.73 68.59 42864.27 47818.56 2015-03-04 06:20:18.000 063 21195.75 68.60 42864.27 47818.54 2015-03-04 06:20:19.000 063 21195.75 68.65 42864.28 47818.53 2015-03-04 06:20:20.000 063 21195.75 68.73 42864.24 47818.53 2015-03-04 06:20:21.000 063 21195.77 68.77 42864.21 47818.51 2015-03-04 06:20:22.000 063 21195.80 68.80 42864.20 47818.52 2015-03-04 06:20:23.000 063 21195.84 68.84 42864.21 47818.49 2015-03-04 06:20:24.000 063 21195.87 68.86 42864.20 47818.53 2015-03-04 06:20:25.000 063 21195.89 68.88 42864.20 47818.53 2015-03-04 06:20:26.000 063 21195.92 68.92 42864.19 47818.55 2015-03-04 06:20:27.000 063 21195.95 68.94 42864.19 47818.56 2015-03-04 06:20:28.000 063 21195.99 68.94 42864.18 47818.57 2015-03-04 06:20:29.000 063 21196.04 68.94 42864.18 47818.58 2015-03-04 06:20:30.000 063 21196.04 68.97 42864.18 47818.59 2015-03-04 06:20:31.000 063 21196.07 68.96 42864.20 47818.61 2015-03-04 06:20:32.000 063 21196.11 68.98 42864.18 47818.60 2015-03-04 06:20:33.000 063 21196.11 69.00 42864.17 47818.61 2015-03-04 06:20:34.000 063 21196.09 69.00 42864.18 47818.61 2015-03-04 06:20:35.000 063 21196.08 69.01 42864.21 47818.61 2015-03-04 06:20:36.000 063 21196.03 69.01 42864.20 47818.63 2015-03-04 06:20:37.000 063 21196.01 69.03 42864.18 47818.60 2015-03-04 06:20:38.000 063 21196.02 69.02 42864.18 47818.59 2015-03-04 06:20:39.000 063 21196.02 69.04 42864.18 47818.57 2015-03-04 06:20:40.000 063 21196.00 69.04 42864.21 47818.58 2015-03-04 06:20:41.000 063 21195.98 69.03 42864.16 47818.56 2015-03-04 06:20:42.000 063 21195.99 69.00 42864.15 47818.54 2015-03-04 06:20:43.000 063 21196.03 68.95 42864.14 47818.57 2015-03-04 06:20:44.000 063 21196.04 68.90 42864.13 47818.55 2015-03-04 06:20:45.000 063 21196.06 68.86 42864.11 47818.57 2015-03-04 06:20:46.000 063 21196.09 68.79 42864.12 47818.59 2015-03-04 06:20:47.000 063 21196.09 68.73 42864.16 47818.59 2015-03-04 06:20:48.000 063 21196.09 68.68 42864.18 47818.61 2015-03-04 06:20:49.000 063 21196.10 68.65 42864.16 47818.62 2015-03-04 06:20:50.000 063 21196.09 68.70 42864.14 47818.61 2015-03-04 06:20:51.000 063 21196.05 68.73 42864.14 47818.57 2015-03-04 06:20:52.000 063 21196.03 68.70 42864.11 47818.53 2015-03-04 06:20:53.000 063 21195.98 68.73 42864.04 47818.51 2015-03-04 06:20:54.000 063 21195.93 68.73 42864.07 47818.44 2015-03-04 06:20:55.000 063 21195.92 68.74 42864.05 47818.44 2015-03-04 06:20:56.000 063 21195.89 68.72 42864.06 47818.45 2015-03-04 06:20:57.000 063 21195.87 68.72 42864.03 47818.40 2015-03-04 06:20:58.000 063 21195.82 68.74 42864.03 47818.41 2015-03-04 06:20:59.000 063 21195.83 68.74 42864.05 47818.41 2015-03-04 06:21:00.000 063 21195.88 68.76 42864.03 47818.40 2015-03-04 06:21:01.000 063 21195.89 68.80 42864.00 47818.40 2015-03-04 06:21:02.000 063 21195.89 68.80 42864.01 47818.39 2015-03-04 06:21:03.000 063 21195.89 68.83 42864.01 47818.39 2015-03-04 06:21:04.000 063 21195.92 68.83 42863.98 47818.36 2015-03-04 06:21:05.000 063 21195.94 68.84 42863.96 47818.37 2015-03-04 06:21:06.000 063 21195.97 68.87 42863.95 47818.36 2015-03-04 06:21:07.000 063 21195.94 68.89 42863.95 47818.35 2015-03-04 06:21:08.000 063 21195.95 68.91 42863.96 47818.34 2015-03-04 06:21:09.000 063 21195.94 68.98 42863.95 47818.32 2015-03-04 06:21:10.000 063 21195.92 69.00 42863.94 47818.35 2015-03-04 06:21:11.000 063 21195.91 69.02 42863.93 47818.34 2015-03-04 06:21:12.000 063 21195.89 69.08 42863.93 47818.30 2015-03-04 06:21:13.000 063 21195.87 69.09 42863.97 47818.31 2015-03-04 06:21:14.000 063 21195.84 69.09 42863.92 47818.32 2015-03-04 06:21:15.000 063 21195.82 69.10 42863.94 47818.29 2015-03-04 06:21:16.000 063 21195.81 69.09 42863.94 47818.29 2015-03-04 06:21:17.000 063 21195.79 69.05 42863.93 47818.27 2015-03-04 06:21:18.000 063 21195.84 69.02 42863.95 47818.30 2015-03-04 06:21:19.000 063 21195.88 68.98 42863.93 47818.30 2015-03-04 06:21:20.000 063 21195.92 68.95 42863.99 47818.32 2015-03-04 06:21:21.000 063 21195.97 68.91 42863.99 47818.35 2015-03-04 06:21:22.000 063 21196.00 68.83 42863.97 47818.38 2015-03-04 06:21:23.000 063 21196.02 68.75 42863.94 47818.39 2015-03-04 06:21:24.000 063 21196.02 68.69 42863.98 47818.42 2015-03-04 06:21:25.000 063 21196.03 68.67 42864.04 47818.44 2015-03-04 06:21:26.000 063 21196.06 68.65 42864.03 47818.45 2015-03-04 06:21:27.000 063 21195.98 68.67 42864.04 47818.47 2015-03-04 06:21:28.000 063 21195.92 68.69 42864.04 47818.43 2015-03-04 06:21:29.000 063 21195.83 68.70 42864.05 47818.40 2015-03-04 06:21:30.000 063 21195.73 68.74 42864.05 47818.35 2015-03-04 06:21:31.000 063 21195.67 68.80 42864.05 47818.33 2015-03-04 06:21:32.000 063 21195.60 68.85 42864.02 47818.30 2015-03-04 06:21:33.000 063 21195.55 68.88 42864.02 47818.26 2015-03-04 06:21:34.000 063 21195.53 68.88 42864.00 47818.24 2015-03-04 06:21:35.000 063 21195.55 68.90 42863.99 47818.22 2015-03-04 06:21:36.000 063 21195.60 68.89 42863.98 47818.21 2015-03-04 06:21:37.000 063 21195.62 68.89 42863.97 47818.19 2015-03-04 06:21:38.000 063 21195.69 68.87 42863.96 47818.23 2015-03-04 06:21:39.000 063 21195.82 68.81 42863.97 47818.26 2015-03-04 06:21:40.000 063 21195.93 68.77 42863.99 47818.30 2015-03-04 06:21:41.000 063 21196.04 68.74 42864.02 47818.39 2015-03-04 06:21:42.000 063 21196.12 68.72 42864.01 47818.45 2015-03-04 06:21:43.000 063 21196.25 68.70 42864.04 47818.49 2015-03-04 06:21:44.000 063 21196.34 68.68 42864.06 47818.58 2015-03-04 06:21:45.000 063 21196.45 68.67 42864.07 47818.64 2015-03-04 06:21:46.000 063 21196.55 68.68 42864.12 47818.69 2015-03-04 06:21:47.000 063 21196.61 68.67 42864.15 47818.74 2015-03-04 06:21:48.000 063 21196.62 68.68 42864.17 47818.79 2015-03-04 06:21:49.000 063 21196.66 68.69 42864.18 47818.82 2015-03-04 06:21:50.000 063 21196.66 68.66 42864.18 47818.86 2015-03-04 06:21:51.000 063 21196.65 68.65 42864.20 47818.88 2015-03-04 06:21:52.000 063 21196.65 68.63 42864.20 47818.89 2015-03-04 06:21:53.000 063 21196.62 68.63 42864.18 47818.85 2015-03-04 06:21:54.000 063 21196.59 68.63 42864.18 47818.85 2015-03-04 06:21:55.000 063 21196.54 68.64 42864.21 47818.83 2015-03-04 06:21:56.000 063 21196.50 68.63 42864.18 47818.83 2015-03-04 06:21:57.000 063 21196.48 68.67 42864.15 47818.81 2015-03-04 06:21:58.000 063 21196.45 68.68 42864.12 47818.75 2015-03-04 06:21:59.000 063 21196.42 68.68 42864.14 47818.78 2015-03-04 06:22:00.000 063 21196.37 68.69 42864.17 47818.75 2015-03-04 06:22:01.000 063 21196.33 68.72 42864.14 47818.74 2015-03-04 06:22:02.000 063 21196.30 68.72 42864.13 47818.70 2015-03-04 06:22:03.000 063 21196.25 68.72 42864.13 47818.66 2015-03-04 06:22:04.000 063 21196.21 68.73 42864.14 47818.64 2015-03-04 06:22:05.000 063 21196.18 68.75 42864.17 47818.62 2015-03-04 06:22:06.000 063 21196.13 68.78 42864.16 47818.63 2015-03-04 06:22:07.000 063 21196.11 68.80 42864.16 47818.59 2015-03-04 06:22:08.000 063 21196.06 68.81 42864.12 47818.56 2015-03-04 06:22:09.000 063 21196.03 68.81 42864.13 47818.55 2015-03-04 06:22:10.000 063 21196.03 68.80 42864.13 47818.53 2015-03-04 06:22:11.000 063 21196.03 68.81 42864.14 47818.52 2015-03-04 06:22:12.000 063 21196.04 68.79 42864.16 47818.51 2015-03-04 06:22:13.000 063 21196.07 68.75 42864.19 47818.52 2015-03-04 06:22:14.000 063 21196.10 68.69 42864.20 47818.56 2015-03-04 06:22:15.000 063 21196.16 68.60 42864.20 47818.59 2015-03-04 06:22:16.000 063 21196.25 68.49 42864.20 47818.65 2015-03-04 06:22:17.000 063 21196.32 68.38 42864.23 47818.67 2015-03-04 06:22:18.000 063 21196.39 68.27 42864.26 47818.74 2015-03-04 06:22:19.000 063 21196.44 68.16 42864.33 47818.84 2015-03-04 06:22:20.000 063 21196.52 68.08 42864.38 47818.89 2015-03-04 06:22:21.000 063 21196.59 68.04 42864.46 47818.97 2015-03-04 06:22:22.000 063 21196.65 67.97 42864.45 47819.06 2015-03-04 06:22:23.000 063 21196.66 67.98 42864.45 47819.08 2015-03-04 06:22:24.000 063 21196.65 68.00 42864.45 47819.13 2015-03-04 06:22:25.000 063 21196.68 68.01 42864.49 47819.12 2015-03-04 06:22:26.000 063 21196.63 68.06 42864.51 47819.14 2015-03-04 06:22:27.000 063 21196.60 68.08 42864.50 47819.10 2015-03-04 06:22:28.000 063 21196.57 68.10 42864.50 47819.09 2015-03-04 06:22:29.000 063 21196.50 68.16 42864.50 47819.07 2015-03-04 06:22:30.000 063 21196.48 68.24 42864.46 47819.06 2015-03-04 06:22:31.000 063 21196.48 68.30 42864.44 47819.07 2015-03-04 06:22:32.000 063 21196.46 68.36 42864.43 47819.05 2015-03-04 06:22:33.000 063 21196.48 68.40 42864.41 47819.01 2015-03-04 06:22:34.000 063 21196.47 68.46 42864.39 47818.98 2015-03-04 06:22:35.000 063 21196.47 68.51 42864.39 47818.96 2015-03-04 06:22:36.000 063 21196.46 68.57 42864.38 47818.96 2015-03-04 06:22:37.000 063 21196.45 68.62 42864.37 47818.95 2015-03-04 06:22:38.000 063 21196.44 68.66 42864.35 47818.93 2015-03-04 06:22:39.000 063 21196.45 68.67 42864.37 47818.92 2015-03-04 06:22:40.000 063 21196.44 68.70 42864.32 47818.88 2015-03-04 06:22:41.000 063 21196.43 68.74 42864.31 47818.90 2015-03-04 06:22:42.000 063 21196.40 68.78 42864.32 47818.89 2015-03-04 06:22:43.000 063 21196.36 68.80 42864.36 47818.85 2015-03-04 06:22:44.000 063 21196.34 68.76 42864.38 47818.87 2015-03-04 06:22:45.000 063 21196.34 68.72 42864.41 47818.85 2015-03-04 06:22:46.000 063 21196.35 68.69 42864.42 47818.92 2015-03-04 06:22:47.000 063 21196.35 68.67 42864.46 47818.96 2015-03-04 06:22:48.000 063 21196.35 68.66 42864.48 47818.98 2015-03-04 06:22:49.000 063 21196.36 68.64 42864.52 47819.03 2015-03-04 06:22:50.000 063 21196.39 68.60 42864.53 47819.05 2015-03-04 06:22:51.000 063 21196.43 68.57 42864.56 47819.09 2015-03-04 06:22:52.000 063 21196.44 68.56 42864.57 47819.10 2015-03-04 06:22:53.000 063 21196.46 68.52 42864.57 47819.13 2015-03-04 06:22:54.000 063 21196.50 68.47 42864.60 47819.18 2015-03-04 06:22:55.000 063 21196.55 68.44 42864.64 47819.19 2015-03-04 06:22:56.000 063 21196.54 68.40 42864.68 47819.27 2015-03-04 06:22:57.000 063 21196.59 68.35 42864.71 47819.27 2015-03-04 06:22:58.000 063 21196.62 68.34 42864.73 47819.31 2015-03-04 06:22:59.000 063 21196.66 68.31 42864.73 47819.35 2015-03-04 06:23:00.000 063 21196.71 68.27 42864.77 47819.35 2015-03-04 06:23:01.000 063 21196.73 68.25 42864.73 47819.37 2015-03-04 06:23:02.000 063 21196.73 68.24 42864.68 47819.37 2015-03-04 06:23:03.000 063 21196.72 68.25 42864.67 47819.36 2015-03-04 06:23:04.000 063 21196.73 68.23 42864.67 47819.36 2015-03-04 06:23:05.000 063 21196.71 68.23 42864.68 47819.33 2015-03-04 06:23:06.000 063 21196.67 68.24 42864.68 47819.34 2015-03-04 06:23:07.000 063 21196.62 68.27 42864.70 47819.31 2015-03-04 06:23:08.000 063 21196.60 68.32 42864.70 47819.31 2015-03-04 06:23:09.000 063 21196.57 68.38 42864.68 47819.27 2015-03-04 06:23:10.000 063 21196.54 68.43 42864.65 47819.26 2015-03-04 06:23:11.000 063 21196.50 68.47 42864.63 47819.24 2015-03-04 06:23:12.000 063 21196.48 68.55 42864.67 47819.21 2015-03-04 06:23:13.000 063 21196.47 68.63 42864.62 47819.19 2015-03-04 06:23:14.000 063 21196.44 68.70 42864.60 47819.16 2015-03-04 06:23:15.000 063 21196.44 68.76 42864.58 47819.14 2015-03-04 06:23:16.000 063 21196.41 68.82 42864.54 47819.13 2015-03-04 06:23:17.000 063 21196.43 68.87 42864.51 47819.07 2015-03-04 06:23:18.000 063 21196.51 68.89 42864.50 47819.07 2015-03-04 06:23:19.000 063 21196.54 68.88 42864.46 47819.06 2015-03-04 06:23:20.000 063 21196.54 68.93 42864.42 47819.04 2015-03-04 06:23:21.000 063 21196.57 68.94 42864.37 47819.03 2015-03-04 06:23:22.000 063 21196.62 68.96 42864.34 47819.03 2015-03-04 06:23:23.000 063 21196.65 68.95 42864.31 47819.00 2015-03-04 06:23:24.000 063 21196.72 68.93 42864.28 47819.01 2015-03-04 06:23:25.000 063 21196.80 68.92 42864.26 47818.97 2015-03-04 06:23:26.000 063 21196.84 68.91 42864.22 47818.99 2015-03-04 06:23:27.000 063 21196.88 68.87 42864.22 47819.02 2015-03-04 06:23:28.000 063 21196.91 68.84 42864.19 47819.04 2015-03-04 06:23:29.000 063 21196.94 68.85 42864.20 47819.05 2015-03-04 06:23:30.000 063 21196.94 68.85 42864.23 47819.04 2015-03-04 06:23:31.000 063 21196.91 68.84 42864.23 47819.05 2015-03-04 06:23:32.000 063 21196.91 68.87 42864.23 47819.06 2015-03-04 06:23:33.000 063 21196.89 68.89 42864.24 47819.03 2015-03-04 06:23:34.000 063 21196.83 68.90 42864.29 47819.02 2015-03-04 06:23:35.000 063 21196.76 68.90 42864.25 47819.04 2015-03-04 06:23:36.000 063 21196.71 68.92 42864.30 47819.04 2015-03-04 06:23:37.000 063 21196.70 68.93 42864.32 47819.02 2015-03-04 06:23:38.000 063 21196.70 68.91 42864.31 47819.01 2015-03-04 06:23:39.000 063 21196.71 68.93 42864.32 47819.01 2015-03-04 06:23:40.000 063 21196.72 68.93 42864.37 47819.03 2015-03-04 06:23:41.000 063 21196.73 68.90 42864.39 47819.06 2015-03-04 06:23:42.000 063 21196.75 68.85 42864.38 47819.10 2015-03-04 06:23:43.000 063 21196.77 68.77 42864.41 47819.09 2015-03-04 06:23:44.000 063 21196.74 68.72 42864.47 47819.13 2015-03-04 06:23:45.000 063 21196.72 68.67 42864.51 47819.16 2015-03-04 06:23:46.000 063 21196.75 68.61 42864.48 47819.18 2015-03-04 06:23:47.000 063 21196.74 68.59 42864.49 47819.21 2015-03-04 06:23:48.000 063 21196.72 68.58 42864.53 47819.25 2015-03-04 06:23:49.000 063 21196.73 68.58 42864.57 47819.23 2015-03-04 06:23:50.000 063 21196.69 68.61 42864.59 47819.24 2015-03-04 06:23:51.000 063 21196.63 68.65 42864.57 47819.22 2015-03-04 06:23:52.000 063 21196.58 68.68 42864.58 47819.19 2015-03-04 06:23:53.000 063 21196.56 68.73 42864.55 47819.17 2015-03-04 06:23:54.000 063 21196.54 68.74 42864.50 47819.09 2015-03-04 06:23:55.000 063 21196.52 68.75 42864.48 47819.09 2015-03-04 06:23:56.000 063 21196.52 68.77 42864.45 47819.06 2015-03-04 06:23:57.000 063 21196.54 68.76 42864.44 47819.03 2015-03-04 06:23:58.000 063 21196.57 68.73 42864.46 47819.05 2015-03-04 06:23:59.000 063 21196.59 68.71 42864.44 47819.05 2015-03-04 06:24:00.000 063 21196.62 68.71 42864.45 47819.08 2015-03-04 06:24:01.000 063 21196.65 68.69 42864.48 47819.07 2015-03-04 06:24:02.000 063 21196.74 68.62 42864.51 47819.12 2015-03-04 06:24:03.000 063 21196.82 68.53 42864.50 47819.19 2015-03-04 06:24:04.000 063 21196.89 68.46 42864.53 47819.23 2015-03-04 06:24:05.000 063 21196.95 68.43 42864.57 47819.29 2015-03-04 06:24:06.000 063 21197.02 68.44 42864.60 47819.35 2015-03-04 06:24:07.000 063 21197.06 68.43 42864.63 47819.40 2015-03-04 06:24:08.000 063 21197.14 68.42 42864.63 47819.45 2015-03-04 06:24:09.000 063 21197.20 68.43 42864.66 47819.53 2015-03-04 06:24:10.000 063 21197.23 68.45 42864.70 47819.53 2015-03-04 06:24:11.000 063 21197.29 68.47 42864.68 47819.57 2015-03-04 06:24:12.000 063 21197.33 68.46 42864.66 47819.61 2015-03-04 06:24:13.000 063 21197.39 68.48 42864.71 47819.66 2015-03-04 06:24:14.000 063 21197.41 68.51 42864.72 47819.65 2015-03-04 06:24:15.000 063 21197.38 68.56 42864.73 47819.67 2015-03-04 06:24:16.000 063 21197.32 68.63 42864.73 47819.68 2015-03-04 06:24:17.000 063 21197.27 68.68 42864.70 47819.62 2015-03-04 06:24:18.000 063 21197.21 68.72 42864.63 47819.60 2015-03-04 06:24:19.000 063 21197.18 68.72 42864.63 47819.54 2015-03-04 06:24:20.000 063 21197.14 68.70 42864.61 47819.50 2015-03-04 06:24:21.000 063 21197.10 68.68 42864.59 47819.46 2015-03-04 06:24:22.000 063 21197.10 68.71 42864.55 47819.44 2015-03-04 06:24:23.000 063 21197.05 68.71 42864.51 47819.41 2015-03-04 06:24:24.000 063 21196.96 68.72 42864.53 47819.39 2015-03-04 06:24:25.000 063 21196.93 68.74 42864.49 47819.33 2015-03-04 06:24:26.000 063 21196.87 68.79 42864.42 47819.24 2015-03-04 06:24:27.000 063 21196.83 68.80 42864.37 47819.20 2015-03-04 06:24:28.000 063 21196.80 68.79 42864.33 47819.15 2015-03-04 06:24:29.000 063 21196.77 68.74 42864.29 47819.07 2015-03-04 06:24:30.000 063 21196.77 68.69 42864.27 47819.04 2015-03-04 06:24:31.000 063 21196.80 68.65 42864.29 47819.01 2015-03-04 06:24:32.000 063 21196.79 68.61 42864.28 47819.04 2015-03-04 06:24:33.000 063 21196.77 68.57 42864.26 47819.01 2015-03-04 06:24:34.000 063 21196.77 68.55 42864.29 47819.00 2015-03-04 06:24:35.000 063 21196.72 68.52 42864.28 47818.99 2015-03-04 06:24:36.000 063 21196.68 68.54 42864.26 47818.99 2015-03-04 06:24:37.000 063 21196.67 68.52 42864.26 47818.97 2015-03-04 06:24:38.000 063 21196.65 68.50 42864.24 47818.93 2015-03-04 06:24:39.000 063 21196.62 68.50 42864.25 47818.93 2015-03-04 06:24:40.000 063 21196.60 68.51 42864.22 47818.92 2015-03-04 06:24:41.000 063 21196.60 68.51 42864.25 47818.90 2015-03-04 06:24:42.000 063 21196.61 68.51 42864.29 47818.93 2015-03-04 06:24:43.000 063 21196.61 68.49 42864.26 47818.94 2015-03-04 06:24:44.000 063 21196.66 68.45 42864.28 47818.95 2015-03-04 06:24:45.000 063 21196.71 68.44 42864.32 47819.00 2015-03-04 06:24:46.000 063 21196.77 68.45 42864.37 47819.01 2015-03-04 06:24:47.000 063 21196.75 68.45 42864.38 47819.04 2015-03-04 06:24:48.000 063 21196.79 68.48 42864.36 47819.08 2015-03-04 06:24:49.000 063 21196.83 68.50 42864.37 47819.10 2015-03-04 06:24:50.000 063 21196.85 68.56 42864.37 47819.14 2015-03-04 06:24:51.000 063 21196.87 68.59 42864.37 47819.12 2015-03-04 06:24:52.000 063 21196.92 68.62 42864.36 47819.14 2015-03-04 06:24:53.000 063 21196.95 68.68 42864.35 47819.16 2015-03-04 06:24:54.000 063 21196.96 68.70 42864.39 47819.15 2015-03-04 06:24:55.000 063 21196.98 68.73 42864.34 47819.18 2015-03-04 06:24:56.000 063 21196.99 68.77 42864.34 47819.16 2015-03-04 06:24:57.000 063 21196.98 68.79 42864.31 47819.17 2015-03-04 06:24:58.000 063 21197.01 68.81 42864.26 47819.13 2015-03-04 06:24:59.000 063 21197.05 68.79 42864.23 47819.09 2015-03-04 06:25:00.000 063 21197.03 68.77 42864.21 47819.09 2015-03-04 06:25:01.000 063 21196.99 68.72 42864.22 47819.05 2015-03-04 06:25:02.000 063 21196.98 68.69 42864.21 47819.05 2015-03-04 06:25:03.000 063 21196.98 68.67 42864.16 47819.05 2015-03-04 06:25:04.000 063 21196.95 68.66 42864.22 47819.03 2015-03-04 06:25:05.000 063 21196.91 68.66 42864.18 47819.01 2015-03-04 06:25:06.000 063 21196.83 68.69 42864.17 47819.01 2015-03-04 06:25:07.000 063 21196.80 68.66 42864.18 47818.96 2015-03-04 06:25:08.000 063 21196.72 68.65 42864.20 47818.95 2015-03-04 06:25:09.000 063 21196.66 68.64 42864.18 47818.93 2015-03-04 06:25:10.000 063 21196.63 68.63 42864.20 47818.88 2015-03-04 06:25:11.000 063 21196.59 68.60 42864.16 47818.86 2015-03-04 06:25:12.000 063 21196.59 68.55 42864.17 47818.85 2015-03-04 06:25:13.000 063 21196.58 68.53 42864.20 47818.84 2015-03-04 06:25:14.000 063 21196.63 68.49 42864.21 47818.89 2015-03-04 06:25:15.000 063 21196.66 68.47 42864.24 47818.90 2015-03-04 06:25:16.000 063 21196.71 68.40 42864.25 47818.93 2015-03-04 06:25:17.000 063 21196.82 68.34 42864.28 47818.98 2015-03-04 06:25:18.000 063 21196.85 68.26 42864.32 47819.03 2015-03-04 06:25:19.000 063 21196.92 68.21 42864.33 47819.05 2015-03-04 06:25:20.000 063 21197.00 68.15 42864.34 47819.10 2015-03-04 06:25:21.000 063 21197.08 68.11 42864.36 47819.17 2015-03-04 06:25:22.000 063 21197.11 68.09 42864.44 47819.25 2015-03-04 06:25:23.000 063 21197.17 68.07 42864.47 47819.27 2015-03-04 06:25:24.000 063 21197.21 68.05 42864.49 47819.33 2015-03-04 06:25:25.000 063 21197.24 68.05 42864.51 47819.39 2015-03-04 06:25:26.000 063 21197.28 68.05 42864.54 47819.43 2015-03-04 06:25:27.000 063 21197.33 68.06 42864.56 47819.47 2015-03-04 06:25:28.000 063 21197.40 68.06 42864.57 47819.51 2015-03-04 06:25:29.000 063 21197.45 68.07 42864.56 47819.53 2015-03-04 06:25:30.000 063 21197.44 68.09 42864.58 47819.57 2015-03-04 06:25:31.000 063 21197.46 68.13 42864.59 47819.58 2015-03-04 06:25:32.000 063 21197.50 68.14 42864.56 47819.60 2015-03-04 06:25:33.000 063 21197.53 68.16 42864.56 47819.60 2015-03-04 06:25:34.000 063 21197.55 68.19 42864.54 47819.60 2015-03-04 06:25:35.000 063 21197.55 68.22 42864.55 47819.60 2015-03-04 06:25:36.000 063 21197.55 68.23 42864.50 47819.60 2015-03-04 06:25:37.000 063 21197.53 68.23 42864.50 47819.59 2015-03-04 06:25:38.000 063 21197.54 68.26 42864.47 47819.59 2015-03-04 06:25:39.000 063 21197.54 68.29 42864.44 47819.53 2015-03-04 06:25:40.000 063 21197.53 68.31 42864.46 47819.53 2015-03-04 06:25:41.000 063 21197.50 68.30 42864.47 47819.52 2015-03-04 06:25:42.000 063 21197.49 68.26 42864.45 47819.50 2015-03-04 06:25:43.000 063 21197.46 68.25 42864.44 47819.49 2015-03-04 06:25:44.000 063 21197.43 68.20 42864.42 47819.48 2015-03-04 06:25:45.000 063 21197.40 68.18 42864.48 47819.50 2015-03-04 06:25:46.000 063 21197.36 68.17 42864.50 47819.48 2015-03-04 06:25:47.000 063 21197.31 68.17 42864.47 47819.45 2015-03-04 06:25:48.000 063 21197.23 68.16 42864.45 47819.42 2015-03-04 06:25:49.000 063 21197.23 68.10 42864.47 47819.37 2015-03-04 06:25:50.000 063 21197.23 68.04 42864.45 47819.39 2015-03-04 06:25:51.000 063 21197.18 67.98 42864.45 47819.35 2015-03-04 06:25:52.000 063 21197.18 67.90 42864.46 47819.38 2015-03-04 06:25:53.000 063 21197.24 67.82 42864.44 47819.36 2015-03-04 06:25:54.000 063 21197.26 67.77 42864.44 47819.39 2015-03-04 06:25:55.000 063 21197.28 67.71 42864.42 47819.41 2015-03-04 06:25:56.000 063 21197.36 67.64 42864.42 47819.41 2015-03-04 06:25:57.000 063 21197.42 67.57 42864.44 47819.44 2015-03-04 06:25:58.000 063 21197.48 67.49 42864.45 47819.49 2015-03-04 06:25:59.000 063 21197.52 67.40 42864.42 47819.47 2015-03-04 06:26:00.000 063 21197.59 67.32 42864.45 47819.52 2015-03-04 06:26:01.000 063 21197.61 67.25 42864.45 47819.53 2015-03-04 06:26:02.000 063 21197.62 67.20 42864.51 47819.55 2015-03-04 06:26:03.000 063 21197.68 67.17 42864.49 47819.57 2015-03-04 06:26:04.000 063 21197.66 67.17 42864.45 47819.60 2015-03-04 06:26:05.000 063 21197.68 67.16 42864.49 47819.63 2015-03-04 06:26:06.000 063 21197.67 67.17 42864.49 47819.62 2015-03-04 06:26:07.000 063 21197.63 67.18 42864.54 47819.62 2015-03-04 06:26:08.000 063 21197.66 67.20 42864.56 47819.67 2015-03-04 06:26:09.000 063 21197.63 67.25 42864.57 47819.68 2015-03-04 06:26:10.000 063 21197.64 67.32 42864.61 47819.68 2015-03-04 06:26:11.000 063 21197.65 67.39 42864.59 47819.69 2015-03-04 06:26:12.000 063 21197.68 67.48 42864.55 47819.68 2015-03-04 06:26:13.000 063 21197.67 67.53 42864.58 47819.68 2015-03-04 06:26:14.000 063 21197.74 67.56 42864.57 47819.69 2015-03-04 06:26:15.000 063 21197.77 67.60 42864.53 47819.71 2015-03-04 06:26:16.000 063 21197.75 67.67 42864.56 47819.73 2015-03-04 06:26:17.000 063 21197.76 67.75 42864.57 47819.74 2015-03-04 06:26:18.000 063 21197.79 67.78 42864.58 47819.76 2015-03-04 06:26:19.000 063 21197.81 67.80 42864.58 47819.76 2015-03-04 06:26:20.000 063 21197.84 67.78 42864.59 47819.77 2015-03-04 06:26:21.000 063 21197.85 67.76 42864.64 47819.79 2015-03-04 06:26:22.000 063 21197.85 67.77 42864.67 47819.81 2015-03-04 06:26:23.000 063 21197.82 67.80 42864.69 47819.84 2015-03-04 06:26:24.000 063 21197.80 67.85 42864.69 47819.85 2015-03-04 06:26:25.000 063 21197.79 67.87 42864.69 47819.86 2015-03-04 06:26:26.000 063 21197.76 67.88 42864.69 47819.85 2015-03-04 06:26:27.000 063 21197.69 67.89 42864.70 47819.83 2015-03-04 06:26:28.000 063 21197.64 67.90 42864.73 47819.84 2015-03-04 06:26:29.000 063 21197.57 67.90 42864.75 47819.81 2015-03-04 06:26:30.000 063 21197.50 67.87 42864.81 47819.83 2015-03-04 06:26:31.000 063 21197.42 67.84 42864.79 47819.79 2015-03-04 06:26:32.000 063 21197.36 67.85 42864.79 47819.78 2015-03-04 06:26:33.000 063 21197.29 67.88 42864.78 47819.75 2015-03-04 06:26:34.000 063 21197.24 67.93 42864.76 47819.68 2015-03-04 06:26:35.000 063 21197.21 67.92 42864.73 47819.66 2015-03-04 06:26:36.000 063 21197.16 67.89 42864.74 47819.61 2015-03-04 06:26:37.000 063 21197.11 67.86 42864.75 47819.60 2015-03-04 06:26:38.000 063 21197.07 67.83 42864.74 47819.58 2015-03-04 06:26:39.000 063 21197.04 67.80 42864.75 47819.56 2015-03-04 06:26:40.000 063 21197.06 67.78 42864.76 47819.59 2015-03-04 06:26:41.000 063 21197.06 67.73 42864.75 47819.58 2015-03-04 06:26:42.000 063 21197.07 67.71 42864.79 47819.56 2015-03-04 06:26:43.000 063 21197.07 67.68 42864.78 47819.58 2015-03-04 06:26:44.000 063 21197.04 67.72 42864.78 47819.57 2015-03-04 06:26:45.000 063 21197.03 67.77 42864.75 47819.56 2015-03-04 06:26:46.000 063 21197.02 67.77 42864.70 47819.52 2015-03-04 06:26:47.000 063 21197.05 67.77 42864.68 47819.52 2015-03-04 06:26:48.000 063 21197.10 67.75 42864.68 47819.50 2015-03-04 06:26:49.000 063 21197.11 67.74 42864.68 47819.49 2015-03-04 06:26:50.000 063 21197.14 67.75 42864.65 47819.50 2015-03-04 06:26:51.000 063 21197.17 67.74 42864.64 47819.51 2015-03-04 06:26:52.000 063 21197.19 67.70 42864.64 47819.49 2015-03-04 06:26:53.000 063 21197.17 67.67 42864.66 47819.51 2015-03-04 06:26:54.000 063 21197.14 67.65 42864.66 47819.50 2015-03-04 06:26:55.000 063 21197.10 67.67 42864.65 47819.52 2015-03-04 06:26:56.000 063 21197.06 67.70 42864.64 47819.49 2015-03-04 06:26:57.000 063 21197.05 67.72 42864.63 47819.45 2015-03-04 06:26:58.000 063 21197.02 67.69 42864.63 47819.43 2015-03-04 06:26:59.000 063 21196.96 67.71 42864.61 47819.40 2015-03-04 06:27:00.000 063 21196.95 67.71 42864.59 47819.38 2015-03-04 06:27:01.000 063 21196.95 67.74 42864.57 47819.37 2015-03-04 06:27:02.000 063 21196.95 67.74 42864.58 47819.34 2015-03-04 06:27:03.000 063 21196.95 67.72 42864.57 47819.34 2015-03-04 06:27:04.000 063 21196.94 67.74 42864.54 47819.34 2015-03-04 06:27:05.000 063 21196.96 67.71 42864.53 47819.31 2015-03-04 06:27:06.000 063 21196.97 67.69 42864.53 47819.29 2015-03-04 06:27:07.000 063 21196.97 67.70 42864.52 47819.32 2015-03-04 06:27:08.000 063 21197.03 67.71 42864.53 47819.31 2015-03-04 06:27:09.000 063 21197.05 67.69 42864.49 47819.28 2015-03-04 06:27:10.000 063 21197.09 67.66 42864.47 47819.29 2015-03-04 06:27:11.000 063 21197.12 67.66 42864.42 47819.29 2015-03-04 06:27:12.000 063 21197.16 67.63 42864.45 47819.30 2015-03-04 06:27:13.000 063 21197.20 67.59 42864.45 47819.32 2015-03-04 06:27:14.000 063 21197.22 67.55 42864.47 47819.34 2015-03-04 06:27:15.000 063 21197.27 67.54 42864.47 47819.33 2015-03-04 06:27:16.000 063 21197.31 67.51 42864.43 47819.37 2015-03-04 06:27:17.000 063 21197.33 67.47 42864.46 47819.38 2015-03-04 06:27:18.000 063 21197.35 67.49 42864.45 47819.37 2015-03-04 06:27:19.000 063 21197.38 67.48 42864.44 47819.39 2015-03-04 06:27:20.000 063 21197.39 67.49 42864.43 47819.41 2015-03-04 06:27:21.000 063 21197.40 67.46 42864.46 47819.42 2015-03-04 06:27:22.000 063 21197.37 67.44 42864.49 47819.44 2015-03-04 06:27:23.000 063 21197.38 67.41 42864.48 47819.45 2015-03-04 06:27:24.000 063 21197.41 67.39 42864.50 47819.48 2015-03-04 06:27:25.000 063 21197.39 67.41 42864.53 47819.49 2015-03-04 06:27:26.000 063 21197.38 67.43 42864.52 47819.50 2015-03-04 06:27:27.000 063 21197.38 67.47 42864.50 47819.51 2015-03-04 06:27:28.000 063 21197.38 67.51 42864.47 47819.49 2015-03-04 06:27:29.000 063 21197.38 67.55 42864.49 47819.48 2015-03-04 06:27:30.000 063 21197.38 67.56 42864.47 47819.47 2015-03-04 06:27:31.000 063 21197.37 67.60 42864.45 47819.42 2015-03-04 06:27:32.000 063 21197.35 67.65 42864.43 47819.42 2015-03-04 06:27:33.000 063 21197.34 67.68 42864.42 47819.42 2015-03-04 06:27:34.000 063 21197.33 67.74 42864.39 47819.37 2015-03-04 06:27:35.000 063 21197.31 67.79 42864.39 47819.37 2015-03-04 06:27:36.000 063 21197.29 67.82 42864.35 47819.30 2015-03-04 06:27:37.000 063 21197.26 67.89 42864.30 47819.30 2015-03-04 06:27:38.000 063 21197.20 67.93 42864.30 47819.25 2015-03-04 06:27:39.000 063 21197.13 68.06 42864.30 47819.24 2015-03-04 06:27:40.000 063 21197.07 68.14 42864.28 47819.19 2015-03-04 06:27:41.000 063 21197.03 68.23 42864.26 47819.13 2015-03-04 06:27:42.000 063 21197.00 68.31 42864.21 47819.08 2015-03-04 06:27:43.000 063 21196.94 68.39 42864.18 47819.05 2015-03-04 06:27:44.000 063 21196.90 68.46 42864.16 47818.99 2015-03-04 06:27:45.000 063 21196.88 68.51 42864.14 47818.97 2015-03-04 06:27:46.000 063 21196.87 68.53 42864.11 47818.91 2015-03-04 06:27:47.000 063 21196.91 68.51 42864.08 47818.89 2015-03-04 06:27:48.000 063 21196.94 68.46 42864.07 47818.89 2015-03-04 06:27:49.000 063 21196.99 68.38 42864.11 47818.91 2015-03-04 06:27:50.000 063 21197.03 68.33 42864.11 47818.96 2015-03-04 06:27:51.000 063 21197.09 68.30 42864.15 47819.01 2015-03-04 06:27:52.000 063 21197.14 68.25 42864.17 47819.06 2015-03-04 06:27:53.000 063 21197.17 68.25 42864.21 47819.10 2015-03-04 06:27:54.000 063 21197.21 68.23 42864.25 47819.14 2015-03-04 06:27:55.000 063 21197.24 68.21 42864.25 47819.20 2015-03-04 06:27:56.000 063 21197.19 68.20 42864.27 47819.21 2015-03-04 06:27:57.000 063 21197.16 68.20 42864.31 47819.22 2015-03-04 06:27:58.000 063 21197.16 68.23 42864.33 47819.24 2015-03-04 06:27:59.000 063 21197.14 68.26 42864.30 47819.21 2015-03-04 06:28:00.000 063 21197.10 68.26 42864.31 47819.21 2015-03-04 06:28:01.000 063 21197.07 68.26 42864.31 47819.21 2015-03-04 06:28:02.000 063 21196.97 68.25 42864.31 47819.18 2015-03-04 06:28:03.000 063 21196.95 68.25 42864.34 47819.19 2015-03-04 06:28:04.000 063 21196.91 68.23 42864.33 47819.15 2015-03-04 06:28:05.000 063 21196.89 68.19 42864.32 47819.15 2015-03-04 06:28:06.000 063 21196.86 68.18 42864.35 47819.11 2015-03-04 06:28:07.000 063 21196.81 68.12 42864.35 47819.15 2015-03-04 06:28:08.000 063 21196.79 68.07 42864.33 47819.11 2015-03-04 06:28:09.000 063 21196.78 68.05 42864.31 47819.11 2015-03-04 06:28:10.000 063 21196.79 68.03 42864.35 47819.11 2015-03-04 06:28:11.000 063 21196.79 68.01 42864.33 47819.11 2015-03-04 06:28:12.000 063 21196.80 68.01 42864.35 47819.10 2015-03-04 06:28:13.000 063 21196.81 68.03 42864.35 47819.11 2015-03-04 06:28:14.000 063 21196.82 68.02 42864.35 47819.12 2015-03-04 06:28:15.000 063 21196.89 68.03 42864.36 47819.11 2015-03-04 06:28:16.000 063 21196.93 68.06 42864.34 47819.13 2015-03-04 06:28:17.000 063 21196.96 68.08 42864.38 47819.15 2015-03-04 06:28:18.000 063 21197.02 68.11 42864.39 47819.19 2015-03-04 06:28:19.000 063 21197.06 68.11 42864.39 47819.19 2015-03-04 06:28:20.000 063 21197.05 68.10 42864.40 47819.22 2015-03-04 06:28:21.000 063 21197.14 68.07 42864.38 47819.24 2015-03-04 06:28:22.000 063 21197.20 68.05 42864.42 47819.29 2015-03-04 06:28:23.000 063 21197.23 68.03 42864.42 47819.31 2015-03-04 06:28:24.000 063 21197.26 67.98 42864.44 47819.36 2015-03-04 06:28:25.000 063 21197.29 67.95 42864.45 47819.37 2015-03-04 06:28:26.000 063 21197.33 67.91 42864.44 47819.42 2015-03-04 06:28:27.000 063 21197.34 67.85 42864.47 47819.43 2015-03-04 06:28:28.000 063 21197.34 67.81 42864.47 47819.45 2015-03-04 06:28:29.000 063 21197.32 67.77 42864.47 47819.45 2015-03-04 06:28:30.000 063 21197.28 67.73 42864.52 47819.48 2015-03-04 06:28:31.000 063 21197.23 67.73 42864.53 47819.44 2015-03-04 06:28:32.000 063 21197.17 67.71 42864.52 47819.45 2015-03-04 06:28:33.000 063 21197.13 67.71 42864.54 47819.42 2015-03-04 06:28:34.000 063 21197.06 67.72 42864.55 47819.44 2015-03-04 06:28:35.000 063 21197.00 67.73 42864.59 47819.41 2015-03-04 06:28:36.000 063 21196.96 67.72 42864.58 47819.38 2015-03-04 06:28:37.000 063 21196.91 67.72 42864.58 47819.36 2015-03-04 06:28:38.000 063 21196.89 67.74 42864.59 47819.36 2015-03-04 06:28:39.000 063 21196.86 67.76 42864.60 47819.33 2015-03-04 06:28:40.000 063 21196.85 67.75 42864.59 47819.37 2015-03-04 06:28:41.000 063 21196.84 67.74 42864.59 47819.35 2015-03-04 06:28:42.000 063 21196.85 67.74 42864.63 47819.34 2015-03-04 06:28:43.000 063 21196.92 67.75 42864.62 47819.37 2015-03-04 06:28:44.000 063 21196.94 67.74 42864.65 47819.38 2015-03-04 06:28:45.000 063 21196.95 67.73 42864.64 47819.41 2015-03-04 06:28:46.000 063 21196.99 67.76 42864.61 47819.41 2015-03-04 06:28:47.000 063 21196.99 67.77 42864.60 47819.43 2015-03-04 06:28:48.000 063 21196.99 67.77 42864.60 47819.41 2015-03-04 06:28:49.000 063 21196.99 67.79 42864.59 47819.41 2015-03-04 06:28:50.000 063 21197.02 67.80 42864.52 47819.39 2015-03-04 06:28:51.000 063 21197.03 67.79 42864.50 47819.35 2015-03-04 06:28:52.000 063 21197.04 67.76 42864.48 47819.37 2015-03-04 06:28:53.000 063 21197.09 67.74 42864.53 47819.37 2015-03-04 06:28:54.000 063 21197.12 67.75 42864.53 47819.39 2015-03-04 06:28:55.000 063 21197.16 67.73 42864.48 47819.39 2015-03-04 06:28:56.000 063 21197.23 67.70 42864.50 47819.39 2015-03-04 06:28:57.000 063 21197.26 67.66 42864.52 47819.45 2015-03-04 06:28:58.000 063 21197.33 67.58 42864.54 47819.51 2015-03-04 06:28:59.000 063 21197.40 67.51 42864.58 47819.50 2015-03-04 06:29:00.000 063 21197.45 67.48 42864.62 47819.58 2015-03-04 06:29:01.000 063 21197.50 67.44 42864.65 47819.63 2015-03-04 06:29:02.000 063 21197.56 67.42 42864.70 47819.70 2015-03-04 06:29:03.000 063 21197.56 67.41 42864.71 47819.71 2015-03-04 06:29:04.000 063 21197.56 67.42 42864.71 47819.76 2015-03-04 06:29:05.000 063 21197.58 67.42 42864.73 47819.75 2015-03-04 06:29:06.000 063 21197.58 67.42 42864.76 47819.78 2015-03-04 06:29:07.000 063 21197.57 67.41 42864.78 47819.80 2015-03-04 06:29:08.000 063 21197.53 67.45 42864.79 47819.83 2015-03-04 06:29:09.000 063 21197.49 67.46 42864.79 47819.78 2015-03-04 06:29:10.000 063 21197.43 67.48 42864.81 47819.78 2015-03-04 06:29:11.000 063 21197.33 67.55 42864.76 47819.75 2015-03-04 06:29:12.000 063 21197.27 67.60 42864.74 47819.69 2015-03-04 06:29:13.000 063 21197.21 67.65 42864.75 47819.67 2015-03-04 06:29:14.000 063 21197.09 67.72 42864.74 47819.62 2015-03-04 06:29:15.000 063 21197.01 67.79 42864.75 47819.58 2015-03-04 06:29:16.000 063 21196.94 67.85 42864.73 47819.54 2015-03-04 06:29:17.000 063 21196.87 67.88 42864.73 47819.49 2015-03-04 06:29:18.000 063 21196.80 67.96 42864.76 47819.44 2015-03-04 06:29:19.000 063 21196.76 68.02 42864.73 47819.44 2015-03-04 06:29:20.000 063 21196.68 68.07 42864.72 47819.41 2015-03-04 06:29:21.000 063 21196.66 68.11 42864.70 47819.40 2015-03-04 06:29:22.000 063 21196.62 68.10 42864.72 47819.37 2015-03-04 06:29:23.000 063 21196.58 68.11 42864.71 47819.37 2015-03-04 06:29:24.000 063 21196.60 68.12 42864.69 47819.34 2015-03-04 06:29:25.000 063 21196.60 68.12 42864.69 47819.32 2015-03-04 06:29:26.000 063 21196.61 68.10 42864.68 47819.30 2015-03-04 06:29:27.000 063 21196.58 68.08 42864.67 47819.30 2015-03-04 06:29:28.000 063 21196.60 68.07 42864.66 47819.29 2015-03-04 06:29:29.000 063 21196.65 68.07 42864.65 47819.29 2015-03-04 06:29:30.000 063 21196.63 68.07 42864.61 47819.27 2015-03-04 06:29:31.000 063 21196.61 68.05 42864.59 47819.25 2015-03-04 06:29:32.000 063 21196.60 68.08 42864.54 47819.22 2015-03-04 06:29:33.000 063 21196.55 68.07 42864.53 47819.23 2015-03-04 06:29:34.000 063 21196.57 68.07 42864.53 47819.16 2015-03-04 06:29:35.000 063 21196.56 68.05 42864.57 47819.13 2015-03-04 06:29:36.000 063 21196.52 68.08 42864.53 47819.13 2015-03-04 06:29:37.000 063 21196.48 68.12 42864.50 47819.14 2015-03-04 06:29:38.000 063 21196.49 68.15 42864.48 47819.08 2015-03-04 06:29:39.000 063 21196.45 68.20 42864.45 47819.10 2015-03-04 06:29:40.000 063 21196.46 68.25 42864.43 47819.05 2015-03-04 06:29:41.000 063 21196.49 68.28 42864.41 47819.03 2015-03-04 06:29:42.000 063 21196.49 68.33 42864.40 47819.01 2015-03-04 06:29:43.000 063 21196.50 68.39 42864.36 47818.99 2015-03-04 06:29:44.000 063 21196.53 68.44 42864.32 47818.96 2015-03-04 06:29:45.000 063 21196.61 68.46 42864.28 47818.98 2015-03-04 06:29:46.000 063 21196.63 68.47 42864.28 47818.97 2015-03-04 06:29:47.000 063 21196.67 68.49 42864.27 47818.95 2015-03-04 06:29:48.000 063 21196.75 68.47 42864.25 47818.98 2015-03-04 06:29:49.000 063 21196.78 68.46 42864.21 47818.96 2015-03-04 06:29:50.000 063 21196.83 68.48 42864.23 47818.99 2015-03-04 06:29:51.000 063 21196.86 68.48 42864.21 47818.97 2015-03-04 06:29:52.000 063 21196.86 68.46 42864.22 47819.00 2015-03-04 06:29:53.000 063 21196.84 68.46 42864.21 47818.99 2015-03-04 06:29:54.000 063 21196.81 68.47 42864.23 47818.98 2015-03-04 06:29:55.000 063 21196.75 68.50 42864.21 47818.97 2015-03-04 06:29:56.000 063 21196.66 68.53 42864.17 47818.92 2015-03-04 06:29:57.000 063 21196.58 68.60 42864.15 47818.89 2015-03-04 06:29:58.000 063 21196.50 68.66 42864.12 47818.83 2015-03-04 06:29:59.000 063 21196.41 68.68 42864.13 47818.77 2015-03-04 06:30:00.000 063 21196.38 68.68 42864.12 47818.74 2015-03-04 06:30:01.000 063 21196.33 68.70 42864.10 47818.68 2015-03-04 06:30:02.000 063 21196.28 68.72 42864.10 47818.68 2015-03-04 06:30:03.000 063 21196.24 68.72 42864.12 47818.66 2015-03-04 06:30:04.000 063 21196.27 68.69 42864.14 47818.65 2015-03-04 06:30:05.000 063 21196.23 68.71 42864.11 47818.64 2015-03-04 06:30:06.000 063 21196.23 68.69 42864.10 47818.63 2015-03-04 06:30:07.000 063 21196.27 68.67 42864.13 47818.64 2015-03-04 06:30:08.000 063 21196.30 68.63 42864.14 47818.65 2015-03-04 06:30:09.000 063 21196.36 68.58 42864.14 47818.66 2015-03-04 06:30:10.000 063 21196.45 68.51 42864.17 47818.69 2015-03-04 06:30:11.000 063 21196.54 68.44 42864.18 47818.75 2015-03-04 06:30:12.000 063 21196.59 68.38 42864.17 47818.79 2015-03-04 06:30:13.000 063 21196.67 68.34 42864.21 47818.85 2015-03-04 06:30:14.000 063 21196.73 68.32 42864.22 47818.88 2015-03-04 06:30:15.000 063 21196.79 68.30 42864.21 47818.92 2015-03-04 06:30:16.000 063 21196.85 68.25 42864.21 47818.97 2015-03-04 06:30:17.000 063 21196.86 68.26 42864.25 47818.99 2015-03-04 06:30:18.000 063 21196.85 68.26 42864.26 47819.00 2015-03-04 06:30:19.000 063 21196.85 68.26 42864.27 47819.05 2015-03-04 06:30:20.000 063 21196.86 68.29 42864.24 47819.03 2015-03-04 06:30:21.000 063 21196.82 68.33 42864.23 47819.03 2015-03-04 06:30:22.000 063 21196.83 68.37 42864.20 47819.03 2015-03-04 06:30:23.000 063 21196.81 68.41 42864.21 47818.98 2015-03-04 06:30:24.000 063 21196.82 68.41 42864.15 47818.94 2015-03-04 06:30:25.000 063 21196.85 68.42 42864.15 47818.94 2015-03-04 06:30:26.000 063 21196.89 68.40 42864.12 47818.92 2015-03-04 06:30:27.000 063 21196.91 68.36 42864.13 47818.92 2015-03-04 06:30:28.000 063 21196.91 68.35 42864.13 47818.91 2015-03-04 06:30:29.000 063 21196.89 68.33 42864.10 47818.92 2015-03-04 06:30:30.000 063 21196.86 68.33 42864.10 47818.92 2015-03-04 06:30:31.000 063 21196.84 68.36 42864.12 47818.94 2015-03-04 06:30:32.000 063 21196.77 68.46 42864.11 47818.89 2015-03-04 06:30:33.000 063 21196.67 68.55 42864.06 47818.82 2015-03-04 06:30:34.000 063 21196.58 68.63 42864.02 47818.75 2015-03-04 06:30:35.000 063 21196.53 68.68 42863.99 47818.69 2015-03-04 06:30:36.000 063 21196.49 68.71 42863.96 47818.63 2015-03-04 06:30:37.000 063 21196.44 68.75 42863.95 47818.59 2015-03-04 06:30:38.000 063 21196.43 68.76 42863.94 47818.57 2015-03-04 06:30:39.000 063 21196.42 68.77 42863.93 47818.54 2015-03-04 06:30:40.000 063 21196.36 68.78 42863.89 47818.51 2015-03-04 06:30:41.000 063 21196.39 68.79 42863.90 47818.49 2015-03-04 06:30:42.000 063 21196.42 68.78 42863.88 47818.51 2015-03-04 06:30:43.000 063 21196.40 68.76 42863.88 47818.48 2015-03-04 06:30:44.000 063 21196.41 68.75 42863.86 47818.47 2015-03-04 06:30:45.000 063 21196.38 68.78 42863.84 47818.48 2015-03-04 06:30:46.000 063 21196.36 68.81 42863.80 47818.43 2015-03-04 06:30:47.000 063 21196.35 68.81 42863.76 47818.42 2015-03-04 06:30:48.000 063 21196.36 68.79 42863.76 47818.38 2015-03-04 06:30:49.000 063 21196.38 68.75 42863.72 47818.35 2015-03-04 06:30:50.000 063 21196.38 68.71 42863.70 47818.36 2015-03-04 06:30:51.000 063 21196.40 68.66 42863.74 47818.35 2015-03-04 06:30:52.000 063 21196.43 68.65 42863.74 47818.37 2015-03-04 06:30:53.000 063 21196.47 68.61 42863.75 47818.38 2015-03-04 06:30:54.000 063 21196.49 68.60 42863.70 47818.38 2015-03-04 06:30:55.000 063 21196.50 68.58 42863.64 47818.37 2015-03-04 06:30:56.000 063 21196.55 68.53 42863.61 47818.35 2015-03-04 06:30:57.000 063 21196.58 68.47 42863.60 47818.32 2015-03-04 06:30:58.000 063 21196.58 68.43 42863.59 47818.33 2015-03-04 06:30:59.000 063 21196.62 68.37 42863.59 47818.31 2015-03-04 06:31:00.000 063 21196.63 68.29 42863.59 47818.34 2015-03-04 06:31:01.000 063 21196.62 68.27 42863.60 47818.35 2015-03-04 06:31:02.000 063 21196.59 68.27 42863.60 47818.31 2015-03-04 06:31:03.000 063 21196.53 68.26 42863.65 47818.32 2015-03-04 06:31:04.000 063 21196.47 68.26 42863.65 47818.31 2015-03-04 06:31:05.000 063 21196.39 68.28 42863.68 47818.30 2015-03-04 06:31:06.000 063 21196.35 68.29 42863.72 47818.30 2015-03-04 06:31:07.000 063 21196.33 68.32 42863.73 47818.30 2015-03-04 06:31:08.000 063 21196.27 68.33 42863.71 47818.28 2015-03-04 06:31:09.000 063 21196.22 68.35 42863.75 47818.25 2015-03-04 06:31:10.000 063 21196.19 68.38 42863.72 47818.27 2015-03-04 06:31:11.000 063 21196.16 68.41 42863.75 47818.24 2015-03-04 06:31:12.000 063 21196.14 68.45 42863.72 47818.25 2015-03-04 06:31:13.000 063 21196.15 68.48 42863.71 47818.25 2015-03-04 06:31:14.000 063 21196.16 68.51 42863.70 47818.23 2015-03-04 06:31:15.000 063 21196.19 68.53 42863.66 47818.23 2015-03-04 06:31:16.000 063 21196.27 68.53 42863.64 47818.22 2015-03-04 06:31:17.000 063 21196.34 68.51 42863.63 47818.23 2015-03-04 06:31:18.000 063 21196.41 68.47 42863.61 47818.21 2015-03-04 06:31:19.000 063 21196.46 68.45 42863.62 47818.26 2015-03-04 06:31:20.000 063 21196.54 68.42 42863.64 47818.31 2015-03-04 06:31:21.000 063 21196.61 68.42 42863.63 47818.35 2015-03-04 06:31:22.000 063 21196.67 68.41 42863.63 47818.39 2015-03-04 06:31:23.000 063 21196.75 68.37 42863.67 47818.42 2015-03-04 06:31:24.000 063 21196.82 68.30 42863.69 47818.44 2015-03-04 06:31:25.000 063 21196.89 68.24 42863.70 47818.53 2015-03-04 06:31:26.000 063 21196.93 68.17 42863.76 47818.57 2015-03-04 06:31:27.000 063 21197.01 68.11 42863.77 47818.62 2015-03-04 06:31:28.000 063 21197.10 68.05 42863.78 47818.65 2015-03-04 06:31:29.000 063 21197.17 67.97 42863.80 47818.71 2015-03-04 06:31:30.000 063 21197.21 67.93 42863.80 47818.79 2015-03-04 06:31:31.000 063 21197.28 67.86 42863.86 47818.82 2015-03-04 06:31:32.000 063 21197.32 67.84 42863.90 47818.87 2015-03-04 06:31:33.000 063 21197.35 67.85 42863.92 47818.89 2015-03-04 06:31:34.000 063 21197.37 67.86 42863.90 47818.95 2015-03-04 06:31:35.000 063 21197.38 67.86 42863.87 47818.94 2015-03-04 06:31:36.000 063 21197.36 67.88 42863.92 47818.95 2015-03-04 06:31:37.000 063 21197.39 67.90 42863.92 47818.96 2015-03-04 06:31:38.000 063 21197.40 67.92 42863.89 47818.98 2015-03-04 06:31:39.000 063 21197.37 67.93 42863.91 47818.96 2015-03-04 06:31:40.000 063 21197.37 67.96 42863.92 47818.97 2015-03-04 06:31:41.000 063 21197.32 67.96 42863.93 47818.97 2015-03-04 06:31:42.000 063 21197.28 67.99 42863.95 47818.97 2015-03-04 06:31:43.000 063 21197.27 67.97 42863.93 47818.96 2015-03-04 06:31:44.000 063 21197.24 67.96 42863.94 47818.98 2015-03-04 06:31:45.000 063 21197.21 67.98 42863.94 47818.94 2015-03-04 06:31:46.000 063 21197.20 67.98 42863.92 47818.93 2015-03-04 06:31:47.000 063 21197.22 67.97 42863.88 47818.88 2015-03-04 06:31:48.000 063 21197.19 67.97 42863.84 47818.87 2015-03-04 06:31:49.000 063 21197.20 68.00 42863.83 47818.85 2015-03-04 06:31:50.000 063 21197.18 67.99 42863.79 47818.82 2015-03-04 06:31:51.000 063 21197.13 67.98 42863.78 47818.79 2015-03-04 06:31:52.000 063 21197.11 68.02 42863.78 47818.77 2015-03-04 06:31:53.000 063 21197.07 68.07 42863.77 47818.75 2015-03-04 06:31:54.000 063 21197.05 68.08 42863.76 47818.73 2015-03-04 06:31:55.000 063 21197.00 68.08 42863.75 47818.71 2015-03-04 06:31:56.000 063 21196.97 68.09 42863.75 47818.70 2015-03-04 06:31:57.000 063 21196.96 68.09 42863.74 47818.65 2015-03-04 06:31:58.000 063 21196.97 68.10 42863.73 47818.63 2015-03-04 06:31:59.000 063 21196.99 68.11 42863.75 47818.65 2015-03-04 06:32:00.000 063 21196.98 68.10 42863.75 47818.64 2015-03-04 06:32:01.000 063 21196.97 68.09 42863.74 47818.65 2015-03-04 06:32:02.000 063 21197.02 68.07 42863.73 47818.64 2015-03-04 06:32:03.000 063 21197.05 68.05 42863.73 47818.66 2015-03-04 06:32:04.000 063 21197.07 68.00 42863.75 47818.69 2015-03-04 06:32:05.000 063 21197.08 67.96 42863.74 47818.70 2015-03-04 06:32:06.000 063 21197.10 67.90 42863.76 47818.71 2015-03-04 06:32:07.000 063 21197.09 67.87 42863.76 47818.73 2015-03-04 06:32:08.000 063 21197.10 67.81 42863.76 47818.73 2015-03-04 06:32:09.000 063 21197.13 67.78 42863.78 47818.75 2015-03-04 06:32:10.000 063 21197.13 67.72 42863.82 47818.77 2015-03-04 06:32:11.000 063 21197.12 67.68 42863.82 47818.78 2015-03-04 06:32:12.000 063 21197.11 67.67 42863.85 47818.79 2015-03-04 06:32:13.000 063 21197.09 67.65 42863.88 47818.81 2015-03-04 06:32:14.000 063 21197.08 67.65 42863.85 47818.80 2015-03-04 06:32:15.000 063 21197.06 67.65 42863.87 47818.80 2015-03-04 06:32:16.000 063 21197.05 67.66 42863.84 47818.79 2015-03-04 06:32:17.000 063 21197.05 67.68 42863.85 47818.81 2015-03-04 06:32:18.000 063 21197.07 67.71 42863.89 47818.79 2015-03-04 06:32:19.000 063 21197.09 67.73 42863.88 47818.81 2015-03-04 06:32:20.000 063 21197.12 67.75 42863.86 47818.84 2015-03-04 06:32:21.000 063 21197.15 67.73 42863.85 47818.82 2015-03-04 06:32:22.000 063 21197.17 67.73 42863.85 47818.84 2015-03-04 06:32:23.000 063 21197.22 67.66 42863.83 47818.83 2015-03-04 06:32:24.000 063 21197.33 67.49 42863.88 47818.89 2015-03-04 06:32:25.000 063 21197.44 67.37 42863.95 47818.97 2015-03-04 06:32:26.000 063 21197.52 67.30 42864.01 47819.05 2015-03-04 06:32:27.000 063 21197.58 67.26 42864.05 47819.16 2015-03-04 06:32:28.000 063 21197.60 67.24 42864.06 47819.19 2015-03-04 06:32:29.000 063 21197.60 67.26 42864.12 47819.22 2015-03-04 06:32:30.000 063 21197.60 67.29 42864.11 47819.25 2015-03-04 06:32:31.000 063 21197.62 67.32 42864.11 47819.27 2015-03-04 06:32:32.000 063 21197.63 67.33 42864.10 47819.28 2015-03-04 06:32:33.000 063 21197.61 67.37 42864.11 47819.28 2015-03-04 06:32:34.000 063 21197.56 67.42 42864.13 47819.28 2015-03-04 06:32:35.000 063 21197.52 67.43 42864.09 47819.23 2015-03-04 06:32:36.000 063 21197.50 67.45 42864.07 47819.25 2015-03-04 06:32:37.000 063 21197.48 67.46 42864.09 47819.22 2015-03-04 06:32:38.000 063 21197.45 67.45 42864.10 47819.21 2015-03-04 06:32:39.000 063 21197.45 67.46 42864.11 47819.21 2015-03-04 06:32:40.000 063 21197.45 67.46 42864.12 47819.20 2015-03-04 06:32:41.000 063 21197.39 67.48 42864.12 47819.18 2015-03-04 06:32:42.000 063 21197.35 67.55 42864.11 47819.17 2015-03-04 06:32:43.000 063 21197.31 67.58 42864.09 47819.12 2015-03-04 06:32:44.000 063 21197.23 67.63 42864.04 47819.09 2015-03-04 06:32:45.000 063 21197.16 67.67 42864.03 47819.06 2015-03-04 06:32:46.000 063 21197.14 67.72 42864.04 47819.00 2015-03-04 06:32:47.000 063 21197.10 67.76 42864.01 47819.00 2015-03-04 06:32:48.000 063 21197.08 67.75 42864.00 47818.95 2015-03-04 06:32:49.000 063 21197.08 67.73 42864.02 47818.93 2015-03-04 06:32:50.000 063 21197.08 67.69 42864.02 47818.93 2015-03-04 06:32:51.000 063 21197.11 67.68 42864.00 47818.94 2015-03-04 06:32:52.000 063 21197.13 67.66 42864.01 47818.96 2015-03-04 06:32:53.000 063 21197.14 67.66 42864.00 47818.97 2015-03-04 06:32:54.000 063 21197.16 67.65 42864.00 47818.98 2015-03-04 06:32:55.000 063 21197.23 67.66 42863.97 47818.96 2015-03-04 06:32:56.000 063 21197.24 67.66 42863.98 47818.97 2015-03-04 06:32:57.000 063 21197.26 67.69 42863.96 47818.96 2015-03-04 06:32:58.000 063 21197.27 67.66 42863.96 47818.95 2015-03-04 06:32:59.000 063 21197.28 67.66 42863.96 47818.96 2015-03-04 06:33:00.000 063 21197.30 67.62 42863.95 47818.94 2015-03-04 06:33:01.000 063 21197.30 67.61 42863.96 47818.96 2015-03-04 06:33:02.000 063 21197.32 67.59 42863.94 47818.97 2015-03-04 06:33:03.000 063 21197.34 67.53 42863.96 47818.96 2015-03-04 06:33:04.000 063 21197.37 67.46 42863.98 47818.99 2015-03-04 06:33:05.000 063 21197.40 67.42 42863.98 47819.00 2015-03-04 06:33:06.000 063 21197.43 67.39 42864.00 47819.05 2015-03-04 06:33:07.000 063 21197.45 67.38 42864.00 47819.08 2015-03-04 06:33:08.000 063 21197.48 67.37 42863.99 47819.10 2015-03-04 06:33:09.000 063 21197.48 67.38 42864.01 47819.09 2015-03-04 06:33:10.000 063 21197.48 67.35 42864.03 47819.10 2015-03-04 06:33:11.000 063 21197.47 67.37 42864.06 47819.13 2015-03-04 06:33:12.000 063 21197.46 67.39 42864.08 47819.15 2015-03-04 06:33:13.000 063 21197.43 67.38 42864.11 47819.15 2015-03-04 06:33:14.000 063 21197.42 67.40 42864.11 47819.18 2015-03-04 06:33:15.000 063 21197.41 67.42 42864.14 47819.17 2015-03-04 06:33:16.000 063 21197.40 67.42 42864.16 47819.21 2015-03-04 06:33:17.000 063 21197.37 67.43 42864.21 47819.22 2015-03-04 06:33:18.000 063 21197.40 67.45 42864.25 47819.22 2015-03-04 06:33:19.000 063 21197.41 67.44 42864.26 47819.28 2015-03-04 06:33:20.000 063 21197.43 67.40 42864.28 47819.28 2015-03-04 06:33:21.000 063 21197.47 67.37 42864.29 47819.31 2015-03-04 06:33:22.000 063 21197.50 67.36 42864.33 47819.34 2015-03-04 06:33:23.000 063 21197.54 67.38 42864.32 47819.42 2015-03-04 06:33:24.000 063 21197.60 67.37 42864.37 47819.42 2015-03-04 06:33:25.000 063 21197.65 67.39 42864.42 47819.50 2015-03-04 06:33:26.000 063 21197.66 67.43 42864.50 47819.54 2015-03-04 06:33:27.000 063 21197.67 67.45 42864.52 47819.58 2015-03-04 06:33:28.000 063 21197.65 67.49 42864.55 47819.61 2015-03-04 06:33:29.000 063 21197.63 67.52 42864.59 47819.65 2015-03-04 06:33:30.000 063 21197.61 67.55 42864.63 47819.69 2015-03-04 06:33:31.000 063 21197.57 67.58 42864.64 47819.69 2015-03-04 06:33:32.000 063 21197.55 67.61 42864.65 47819.73 2015-03-04 06:33:33.000 063 21197.51 67.64 42864.66 47819.73 2015-03-04 06:33:34.000 063 21197.46 67.66 42864.63 47819.69 2015-03-04 06:33:35.000 063 21197.42 67.67 42864.64 47819.66 2015-03-04 06:33:36.000 063 21197.38 67.68 42864.61 47819.67 2015-03-04 06:33:37.000 063 21197.32 67.71 42864.57 47819.60 2015-03-04 06:33:38.000 063 21197.31 67.72 42864.54 47819.58 2015-03-04 06:33:39.000 063 21197.23 67.75 42864.52 47819.50 2015-03-04 06:33:40.000 063 21197.17 67.81 42864.52 47819.49 2015-03-04 06:33:41.000 063 21197.13 67.86 42864.49 47819.41 2015-03-04 06:33:42.000 063 21197.09 67.88 42864.45 47819.38 2015-03-04 06:33:43.000 063 21197.00 67.92 42864.47 47819.32 2015-03-04 06:33:44.000 063 21196.93 68.00 42864.45 47819.30 2015-03-04 06:33:45.000 063 21196.89 68.05 42864.41 47819.24 2015-03-04 06:33:46.000 063 21196.86 68.09 42864.42 47819.22 2015-03-04 06:33:47.000 063 21196.87 68.09 42864.39 47819.18 2015-03-04 06:33:48.000 063 21196.88 68.08 42864.37 47819.17 2015-03-04 06:33:49.000 063 21196.89 68.05 42864.41 47819.19 2015-03-04 06:33:50.000 063 21196.94 68.03 42864.40 47819.21 2015-03-04 06:33:51.000 063 21197.00 68.05 42864.41 47819.24 2015-03-04 06:33:52.000 063 21197.06 68.06 42864.42 47819.27 2015-03-04 06:33:53.000 063 21197.14 68.05 42864.41 47819.32 2015-03-04 06:33:54.000 063 21197.21 68.07 42864.42 47819.34 2015-03-04 06:33:55.000 063 21197.28 68.10 42864.42 47819.39 2015-03-04 06:33:56.000 063 21197.35 68.13 42864.43 47819.40 2015-03-04 06:33:57.000 063 21197.40 68.17 42864.43 47819.41 2015-03-04 06:33:58.000 063 21197.47 68.20 42864.41 47819.44 2015-03-04 06:33:59.000 063 21197.48 68.20 42864.41 47819.46 2015-03-04 06:34:00.000 063 21197.50 68.21 42864.38 47819.48 2015-03-04 06:34:01.000 063 21197.55 68.18 42864.39 47819.48 2015-03-04 06:34:02.000 063 21197.62 68.13 42864.40 47819.49 2015-03-04 06:34:03.000 063 21197.62 68.13 42864.40 47819.51 2015-03-04 06:34:04.000 063 21197.62 68.13 42864.41 47819.53 2015-03-04 06:34:05.000 063 21197.61 68.14 42864.43 47819.55 2015-03-04 06:34:06.000 063 21197.56 68.20 42864.43 47819.54 2015-03-04 06:34:07.000 063 21197.53 68.25 42864.43 47819.50 2015-03-04 06:34:08.000 063 21197.44 68.34 42864.44 47819.52 2015-03-04 06:34:09.000 063 21197.37 68.42 42864.45 47819.48 2015-03-04 06:34:10.000 063 21197.28 68.52 42864.44 47819.43 2015-03-04 06:34:11.000 063 21197.20 68.61 42864.41 47819.39 2015-03-04 06:34:12.000 063 21197.10 68.72 42864.39 47819.34 2015-03-04 06:34:13.000 063 21197.03 68.81 42864.38 47819.28 2015-03-04 06:34:14.000 063 21197.00 68.88 42864.36 47819.26 2015-03-04 06:34:15.000 063 21196.95 68.92 42864.36 47819.20 2015-03-04 06:34:16.000 063 21196.97 68.96 42864.36 47819.19 2015-03-04 06:34:17.000 063 21197.03 68.97 42864.34 47819.16 2015-03-04 06:34:18.000 063 21197.07 68.96 42864.35 47819.17 2015-03-04 06:34:19.000 063 21197.09 68.93 42864.35 47819.17 2015-03-04 06:34:20.000 063 21197.14 68.88 42864.35 47819.20 2015-03-04 06:34:21.000 063 21197.15 68.83 42864.33 47819.25 2015-03-04 06:34:22.000 063 21197.18 68.80 42864.36 47819.28 2015-03-04 06:34:23.000 063 21197.17 68.78 42864.39 47819.27 2015-03-04 06:34:24.000 063 21197.14 68.75 42864.43 47819.32 2015-03-04 06:34:25.000 063 21197.11 68.74 42864.45 47819.32 2015-03-04 06:34:26.000 063 21197.08 68.71 42864.46 47819.34 2015-03-04 06:34:27.000 063 21197.02 68.67 42864.50 47819.32 2015-03-04 06:34:28.000 063 21196.91 68.67 42864.55 47819.37 2015-03-04 06:34:29.000 063 21196.83 68.69 42864.56 47819.35 2015-03-04 06:34:30.000 063 21196.79 68.67 42864.58 47819.32 2015-03-04 06:34:31.000 063 21196.73 68.64 42864.60 47819.32 2015-03-04 06:34:32.000 063 21196.67 68.62 42864.62 47819.30 2015-03-04 06:34:33.000 063 21196.62 68.65 42864.65 47819.30 2015-03-04 06:34:34.000 063 21196.61 68.66 42864.65 47819.28 2015-03-04 06:34:35.000 063 21196.61 68.67 42864.66 47819.26 2015-03-04 06:34:36.000 063 21196.62 68.65 42864.65 47819.28 2015-03-04 06:34:37.000 063 21196.62 68.63 42864.68 47819.28 2015-03-04 06:34:38.000 063 21196.67 68.63 42864.67 47819.32 2015-03-04 06:34:39.000 063 21196.66 68.65 42864.70 47819.32 2015-03-04 06:34:40.000 063 21196.68 68.65 42864.70 47819.35 2015-03-04 06:34:41.000 063 21196.69 68.63 42864.71 47819.36 2015-03-04 06:34:42.000 063 21196.76 68.60 42864.71 47819.38 2015-03-04 06:34:43.000 063 21196.80 68.62 42864.72 47819.42 2015-03-04 06:34:44.000 063 21196.80 68.64 42864.75 47819.47 2015-03-04 06:34:45.000 063 21196.86 68.66 42864.77 47819.48 2015-03-04 06:34:46.000 063 21196.89 68.69 42864.76 47819.51 2015-03-04 06:34:47.000 063 21196.90 68.72 42864.74 47819.52 2015-03-04 06:34:48.000 063 21196.93 68.78 42864.71 47819.53 2015-03-04 06:34:49.000 063 21196.92 68.90 42864.70 47819.52 2015-03-04 06:34:50.000 063 21196.91 69.00 42864.67 47819.51 2015-03-04 06:34:51.000 063 21196.89 69.11 42864.66 47819.50 2015-03-04 06:34:52.000 063 21196.87 69.25 42864.67 47819.44 2015-03-04 06:34:53.000 063 21196.85 69.36 42864.61 47819.43 2015-03-04 06:34:54.000 063 21196.91 69.38 42864.57 47819.35 2015-03-04 06:34:55.000 063 21196.98 69.39 42864.52 47819.38 2015-03-04 06:34:56.000 063 21197.08 69.37 42864.48 47819.36 2015-03-04 06:34:57.000 063 21197.18 69.29 42864.48 47819.38 2015-03-04 06:34:58.000 063 21197.31 69.20 42864.50 47819.41 2015-03-04 06:34:59.000 063 21197.43 69.11 42864.49 47819.48 2015-03-04 06:35:00.000 063 21197.51 69.03 42864.47 47819.50 2015-03-04 06:35:01.000 063 21197.54 68.95 42864.46 47819.54 2015-03-04 06:35:02.000 063 21197.55 68.95 42864.45 47819.55 2015-03-04 06:35:03.000 063 21197.54 68.96 42864.47 47819.56 2015-03-04 06:35:04.000 063 21197.47 69.02 42864.49 47819.54 2015-03-04 06:35:05.000 063 21197.36 69.07 42864.44 47819.51 2015-03-04 06:35:06.000 063 21197.20 69.16 42864.45 47819.47 2015-03-04 06:35:07.000 063 21197.04 69.28 42864.45 47819.40 2015-03-04 06:35:08.000 063 21196.89 69.38 42864.44 47819.34 2015-03-04 06:35:09.000 063 21196.75 69.45 42864.43 47819.27 2015-03-04 06:35:10.000 063 21196.61 69.53 42864.46 47819.19 2015-03-04 06:35:11.000 063 21196.51 69.57 42864.48 47819.15 2015-03-04 06:35:12.000 063 21196.45 69.60 42864.48 47819.07 2015-03-04 06:35:13.000 063 21196.44 69.57 42864.50 47819.06 2015-03-04 06:35:14.000 063 21196.42 69.58 42864.50 47819.07 2015-03-04 06:35:15.000 063 21196.47 69.57 42864.46 47819.04 2015-03-04 06:35:16.000 063 21196.54 69.58 42864.44 47819.05 2015-03-04 06:35:17.000 063 21196.62 69.58 42864.40 47819.06 2015-03-04 06:35:18.000 063 21196.69 69.56 42864.39 47819.11 2015-03-04 06:35:19.000 063 21196.77 69.54 42864.40 47819.11 2015-03-04 06:35:20.000 063 21196.87 69.54 42864.37 47819.15 2015-03-04 06:35:21.000 063 21196.94 69.53 42864.37 47819.19 2015-03-04 06:35:22.000 063 21196.98 69.50 42864.38 47819.20 2015-03-04 06:35:23.000 063 21197.04 69.47 42864.37 47819.23 2015-03-04 06:35:24.000 063 21197.10 69.42 42864.39 47819.26 2015-03-04 06:35:25.000 063 21197.11 69.37 42864.41 47819.27 2015-03-04 06:35:26.000 063 21197.13 69.31 42864.43 47819.29 2015-03-04 06:35:27.000 063 21197.18 69.26 42864.45 47819.35 2015-03-04 06:35:28.000 063 21197.23 69.19 42864.46 47819.34 2015-03-04 06:35:29.000 063 21197.24 69.12 42864.44 47819.37 2015-03-04 06:35:30.000 063 21197.24 69.10 42864.47 47819.40 2015-03-04 06:35:31.000 063 21197.26 69.10 42864.50 47819.43 2015-03-04 06:35:32.000 063 21197.26 69.14 42864.54 47819.45 2015-03-04 06:35:33.000 063 21197.20 69.18 42864.58 47819.47 2015-03-04 06:35:34.000 063 21197.12 69.22 42864.61 47819.48 2015-03-04 06:35:35.000 063 21197.05 69.35 42864.61 47819.48 2015-03-04 06:35:36.000 063 21196.97 69.48 42864.65 47819.46 2015-03-04 06:35:37.000 063 21196.91 69.56 42864.63 47819.41 2015-03-04 06:35:38.000 063 21196.86 69.65 42864.59 47819.37 2015-03-04 06:35:39.000 063 21196.81 69.70 42864.56 47819.29 2015-03-04 06:35:40.000 063 21196.80 69.72 42864.54 47819.30 2015-03-04 06:35:41.000 063 21196.82 69.73 42864.52 47819.25 2015-03-04 06:35:42.000 063 21196.88 69.71 42864.48 47819.24 2015-03-04 06:35:43.000 063 21197.02 69.65 42864.43 47819.22 2015-03-04 06:35:44.000 063 21197.09 69.61 42864.39 47819.23 2015-03-04 06:35:45.000 063 21197.22 69.57 42864.37 47819.26 2015-03-04 06:35:46.000 063 21197.31 69.57 42864.35 47819.27 2015-03-04 06:35:47.000 063 21197.38 69.58 42864.35 47819.30 2015-03-04 06:35:48.000 063 21197.40 69.56 42864.36 47819.33 2015-03-04 06:35:49.000 063 21197.36 69.58 42864.31 47819.34 2015-03-04 06:35:50.000 063 21197.30 69.60 42864.31 47819.35 2015-03-04 06:35:51.000 063 21197.23 69.65 42864.31 47819.32 2015-03-04 06:35:52.000 063 21197.12 69.72 42864.35 47819.31 2015-03-04 06:35:53.000 063 21197.00 69.75 42864.38 47819.23 2015-03-04 06:35:54.000 063 21196.86 69.80 42864.38 47819.20 2015-03-04 06:35:55.000 063 21196.70 69.84 42864.36 47819.13 2015-03-04 06:35:56.000 063 21196.55 69.85 42864.40 47819.07 2015-03-04 06:35:57.000 063 21196.44 69.85 42864.41 47819.03 2015-03-04 06:35:58.000 063 21196.37 69.87 42864.40 47818.99 2015-03-04 06:35:59.000 063 21196.29 69.90 42864.40 47818.95 2015-03-04 06:36:00.000 063 21196.25 69.92 42864.39 47818.92 2015-03-04 06:36:01.000 063 21196.28 69.89 42864.39 47818.92 2015-03-04 06:36:02.000 063 21196.33 69.89 42864.39 47818.90 2015-03-04 06:36:03.000 063 21196.36 69.90 42864.39 47818.89 2015-03-04 06:36:04.000 063 21196.39 69.89 42864.34 47818.91 2015-03-04 06:36:05.000 063 21196.44 69.89 42864.31 47818.89 2015-03-04 06:36:06.000 063 21196.48 69.92 42864.32 47818.91 2015-03-04 06:36:07.000 063 21196.49 69.91 42864.29 47818.89 2015-03-04 06:36:08.000 063 21196.51 69.94 42864.24 47818.89 2015-03-04 06:36:09.000 063 21196.48 69.99 42864.22 47818.89 2015-03-04 06:36:10.000 063 21196.49 70.02 42864.20 47818.87 2015-03-04 06:36:11.000 063 21196.47 70.01 42864.20 47818.84 2015-03-04 06:36:12.000 063 21196.46 69.98 42864.22 47818.83 2015-03-04 06:36:13.000 063 21196.48 69.96 42864.21 47818.83 2015-03-04 06:36:14.000 063 21196.51 69.93 42864.21 47818.84 2015-03-04 06:36:15.000 063 21196.56 69.84 42864.25 47818.85 2015-03-04 06:36:16.000 063 21196.62 69.80 42864.29 47818.91 2015-03-04 06:36:17.000 063 21196.68 69.73 42864.33 47818.97 2015-03-04 06:36:18.000 063 21196.75 69.63 42864.35 47819.01 2015-03-04 06:36:19.000 063 21196.83 69.54 42864.39 47819.08 2015-03-04 06:36:20.000 063 21196.87 69.49 42864.41 47819.13 2015-03-04 06:36:21.000 063 21196.90 69.45 42864.41 47819.16 2015-03-04 06:36:22.000 063 21196.94 69.40 42864.38 47819.19 2015-03-04 06:36:23.000 063 21196.99 69.35 42864.38 47819.21 2015-03-04 06:36:24.000 063 21197.01 69.29 42864.39 47819.20 2015-03-04 06:36:25.000 063 21197.04 69.25 42864.37 47819.22 2015-03-04 06:36:26.000 063 21197.09 69.21 42864.40 47819.23 2015-03-04 06:36:27.000 063 21197.10 69.18 42864.41 47819.24 2015-03-04 06:36:28.000 063 21197.07 69.19 42864.41 47819.26 2015-03-04 06:36:29.000 063 21197.06 69.18 42864.41 47819.25 2015-03-04 06:36:30.000 063 21197.04 69.22 42864.42 47819.25 2015-03-04 06:36:31.000 063 21197.02 69.25 42864.44 47819.22 2015-03-04 06:36:32.000 063 21196.98 69.28 42864.42 47819.23 2015-03-04 06:36:33.000 063 21196.98 69.35 42864.43 47819.24 2015-03-04 06:36:34.000 063 21196.97 69.41 42864.43 47819.24 2015-03-04 06:36:35.000 063 21197.00 69.45 42864.44 47819.23 2015-03-04 06:36:36.000 063 21197.02 69.48 42864.40 47819.23 2015-03-04 06:36:37.000 063 21197.05 69.47 42864.41 47819.22 2015-03-04 06:36:38.000 063 21197.06 69.44 42864.41 47819.27 2015-03-04 06:36:39.000 063 21197.11 69.42 42864.45 47819.29 2015-03-04 06:36:40.000 063 21197.16 69.42 42864.46 47819.30 2015-03-04 06:36:41.000 063 21197.21 69.45 42864.45 47819.34 2015-03-04 06:36:42.000 063 21197.22 69.45 42864.46 47819.33 2015-03-04 06:36:43.000 063 21197.25 69.44 42864.46 47819.37 2015-03-04 06:36:44.000 063 21197.26 69.44 42864.47 47819.38 2015-03-04 06:36:45.000 063 21197.24 69.44 42864.48 47819.38 2015-03-04 06:36:46.000 063 21197.24 69.47 42864.45 47819.39 2015-03-04 06:36:47.000 063 21197.25 69.47 42864.48 47819.41 2015-03-04 06:36:48.000 063 21197.27 69.47 42864.47 47819.39 2015-03-04 06:36:49.000 063 21197.28 69.43 42864.47 47819.43 2015-03-04 06:36:50.000 063 21197.29 69.39 42864.47 47819.42 2015-03-04 06:36:51.000 063 21197.31 69.40 42864.51 47819.45 2015-03-04 06:36:52.000 063 21197.33 69.39 42864.53 47819.43 2015-03-04 06:36:53.000 063 21197.34 69.35 42864.50 47819.46 2015-03-04 06:36:54.000 063 21197.34 69.29 42864.50 47819.47 2015-03-04 06:36:55.000 063 21197.35 69.25 42864.50 47819.47 2015-03-04 06:36:56.000 063 21197.32 69.21 42864.52 47819.50 2015-03-04 06:36:57.000 063 21197.28 69.22 42864.54 47819.51 2015-03-04 06:36:58.000 063 21197.17 69.25 42864.58 47819.47 2015-03-04 06:36:59.000 063 21197.09 69.27 42864.58 47819.45 2015-03-04 06:37:00.000 063 21197.04 69.32 42864.61 47819.47 2015-03-04 06:37:01.000 063 21196.95 69.43 42864.62 47819.41 2015-03-04 06:37:02.000 063 21196.83 69.53 42864.61 47819.40 2015-03-04 06:37:03.000 063 21196.74 69.63 42864.63 47819.37 2015-03-04 06:37:04.000 063 21196.60 69.72 42864.63 47819.30 2015-03-04 06:37:05.000 063 21196.53 69.80 42864.64 47819.28 2015-03-04 06:37:06.000 063 21196.47 69.90 42864.64 47819.21 2015-03-04 06:37:07.000 063 21196.46 69.93 42864.59 47819.21 2015-03-04 06:37:08.000 063 21196.49 69.93 42864.62 47819.19 2015-03-04 06:37:09.000 063 21196.56 69.90 42864.65 47819.21 2015-03-04 06:37:10.000 063 21196.66 69.90 42864.65 47819.22 2015-03-04 06:37:11.000 063 21196.76 69.81 42864.64 47819.30 2015-03-04 06:37:12.000 063 21196.87 69.72 42864.68 47819.35 2015-03-04 06:37:13.000 063 21196.99 69.61 42864.70 47819.43 2015-03-04 06:37:14.000 063 21197.10 69.55 42864.71 47819.50 2015-03-04 06:37:15.000 063 21197.20 69.46 42864.72 47819.58 2015-03-04 06:37:16.000 063 21197.24 69.42 42864.72 47819.62 2015-03-04 06:37:17.000 063 21197.26 69.38 42864.76 47819.65 2015-03-04 06:37:18.000 063 21197.28 69.32 42864.80 47819.67 2015-03-04 06:37:19.000 063 21197.25 69.29 42864.85 47819.70 2015-03-04 06:37:20.000 063 21197.17 69.27 42864.85 47819.70 2015-03-04 06:37:21.000 063 21197.10 69.29 42864.85 47819.69 2015-03-04 06:37:22.000 063 21196.99 69.32 42864.84 47819.69 2015-03-04 06:37:23.000 063 21196.93 69.34 42864.85 47819.62 2015-03-04 06:37:24.000 063 21196.89 69.32 42864.87 47819.61 2015-03-04 06:37:25.000 063 21196.89 69.32 42864.86 47819.59 2015-03-04 06:37:26.000 063 21196.86 69.33 42864.88 47819.58 2015-03-04 06:37:27.000 063 21196.90 69.32 42864.91 47819.61 2015-03-04 06:37:28.000 063 21196.97 69.35 42864.92 47819.63 2015-03-04 06:37:29.000 063 21197.03 69.33 42864.92 47819.66 2015-03-04 06:37:30.000 063 21197.10 69.29 42864.92 47819.71 2015-03-04 06:37:31.000 063 21197.21 69.24 42864.92 47819.73 2015-03-04 06:37:32.000 063 21197.34 69.21 42864.92 47819.77 2015-03-04 06:37:33.000 063 21197.46 69.15 42864.90 47819.83 2015-03-04 06:37:34.000 063 21197.52 69.10 42864.90 47819.86 2015-03-04 06:37:35.000 063 21197.59 69.02 42864.89 47819.88 2015-03-04 06:37:36.000 063 21197.62 69.02 42864.86 47819.89 2015-03-04 06:37:37.000 063 21197.65 69.00 42864.87 47819.91 2015-03-04 06:37:38.000 063 21197.67 69.01 42864.83 47819.94 2015-03-04 06:37:39.000 063 21197.63 69.03 42864.84 47819.91 2015-03-04 06:37:40.000 063 21197.59 69.10 42864.82 47819.91 2015-03-04 06:37:41.000 063 21197.53 69.19 42864.82 47819.86 2015-03-04 06:37:42.000 063 21197.43 69.27 42864.79 47819.85 2015-03-04 06:37:43.000 063 21197.30 69.41 42864.79 47819.77 2015-03-04 06:37:44.000 063 21197.24 69.51 42864.72 47819.70 2015-03-04 06:37:45.000 063 21197.18 69.58 42864.68 47819.63 2015-03-04 06:37:46.000 063 21197.15 69.61 42864.70 47819.58 2015-03-04 06:37:47.000 063 21197.11 69.60 42864.66 47819.54 2015-03-04 06:37:48.000 063 21197.16 69.56 42864.67 47819.53 2015-03-04 06:37:49.000 063 21197.18 69.50 42864.64 47819.51 2015-03-04 06:37:50.000 063 21197.24 69.43 42864.65 47819.56 2015-03-04 06:37:51.000 063 21197.32 69.35 42864.66 47819.55 2015-03-04 06:37:52.000 063 21197.34 69.33 42864.63 47819.59 2015-03-04 06:37:53.000 063 21197.37 69.29 42864.60 47819.61 2015-03-04 06:37:54.000 063 21197.40 69.26 42864.58 47819.56 2015-03-04 06:37:55.000 063 21197.40 69.26 42864.53 47819.57 2015-03-04 06:37:56.000 063 21197.38 69.27 42864.52 47819.52 2015-03-04 06:37:57.000 063 21197.33 69.33 42864.49 47819.50 2015-03-04 06:37:58.000 063 21197.26 69.38 42864.47 47819.44 2015-03-04 06:37:59.000 063 21197.20 69.48 42864.44 47819.40 2015-03-04 06:38:00.000 063 21197.09 69.54 42864.40 47819.33 2015-03-04 06:38:01.000 063 21197.03 69.59 42864.34 47819.27 2015-03-04 06:38:02.000 063 21196.96 69.61 42864.33 47819.18 2015-03-04 06:38:03.000 063 21196.93 69.57 42864.34 47819.14 2015-03-04 06:38:04.000 063 21196.94 69.54 42864.33 47819.12 2015-03-04 06:38:05.000 063 21196.97 69.51 42864.37 47819.14 2015-03-04 06:38:06.000 063 21196.99 69.42 42864.40 47819.16 2015-03-04 06:38:07.000 063 21197.01 69.35 42864.41 47819.22 2015-03-04 06:38:08.000 063 21197.08 69.30 42864.43 47819.25 2015-03-04 06:38:09.000 063 21197.16 69.25 42864.45 47819.29 2015-03-04 06:38:10.000 063 21197.22 69.20 42864.47 47819.35 2015-03-04 06:38:11.000 063 21197.31 69.16 42864.48 47819.41 2015-03-04 06:38:12.000 063 21197.34 69.15 42864.49 47819.42 2015-03-04 06:38:13.000 063 21197.37 69.17 42864.52 47819.46 2015-03-04 06:38:14.000 063 21197.40 69.17 42864.51 47819.47 2015-03-04 06:38:15.000 063 21197.42 69.16 42864.48 47819.48 2015-03-04 06:38:16.000 063 21197.44 69.15 42864.46 47819.46 2015-03-04 06:38:17.000 063 21197.48 69.12 42864.47 47819.46 2015-03-04 06:38:18.000 063 21197.49 69.07 42864.50 47819.47 2015-03-04 06:38:19.000 063 21197.51 69.05 42864.52 47819.52 2015-03-04 06:38:20.000 063 21197.54 69.04 42864.51 47819.54 2015-03-04 06:38:21.000 063 21197.58 69.06 42864.54 47819.56 2015-03-04 06:38:22.000 063 21197.59 69.07 42864.53 47819.60 2015-03-04 06:38:23.000 063 21197.60 69.07 42864.53 47819.60 2015-03-04 06:38:24.000 063 21197.58 69.07 42864.57 47819.62 2015-03-04 06:38:25.000 063 21197.59 69.08 42864.57 47819.63 2015-03-04 06:38:26.000 063 21197.58 69.09 42864.57 47819.62 2015-03-04 06:38:27.000 063 21197.57 69.08 42864.56 47819.63 2015-03-04 06:38:28.000 063 21197.59 69.08 42864.54 47819.62 2015-03-04 06:38:29.000 063 21197.59 69.04 42864.56 47819.65 2015-03-04 06:38:30.000 063 21197.59 68.98 42864.60 47819.63 2015-03-04 06:38:31.000 063 21197.57 68.95 42864.61 47819.65 2015-03-04 06:38:32.000 063 21197.57 68.92 42864.60 47819.65 2015-03-04 06:38:33.000 063 21197.55 68.88 42864.59 47819.66 2015-03-04 06:38:34.000 063 21197.56 68.89 42864.58 47819.66 2015-03-04 06:38:35.000 063 21197.58 68.90 42864.56 47819.64 2015-03-04 06:38:36.000 063 21197.56 68.91 42864.58 47819.64 2015-03-04 06:38:37.000 063 21197.51 68.96 42864.57 47819.61 2015-03-04 06:38:38.000 063 21197.51 69.00 42864.53 47819.61 2015-03-04 06:38:39.000 063 21197.47 69.03 42864.53 47819.57 2015-03-04 06:38:40.000 063 21197.47 69.03 42864.53 47819.56 2015-03-04 06:38:41.000 063 21197.47 69.03 42864.54 47819.55 2015-03-04 06:38:42.000 063 21197.45 69.03 42864.54 47819.54 2015-03-04 06:38:43.000 063 21197.47 69.06 42864.57 47819.57 2015-03-04 06:38:44.000 063 21197.51 69.03 42864.59 47819.57 2015-03-04 06:38:45.000 063 21197.54 69.00 42864.58 47819.59 2015-03-04 06:38:46.000 063 21197.62 68.95 42864.59 47819.64 2015-03-04 06:38:47.000 063 21197.70 68.86 42864.57 47819.65 2015-03-04 06:38:48.000 063 21197.78 68.77 42864.56 47819.68 2015-03-04 06:38:49.000 063 21197.86 68.70 42864.57 47819.73 2015-03-04 06:38:50.000 063 21197.93 68.61 42864.57 47819.78 2015-03-04 06:38:51.000 063 21198.02 68.49 42864.54 47819.81 2015-03-04 06:38:52.000 063 21198.12 68.40 42864.55 47819.86 2015-03-04 06:38:53.000 063 21198.16 68.32 42864.60 47819.91 2015-03-04 06:38:54.000 063 21198.19 68.30 42864.62 47819.95 2015-03-04 06:38:55.000 063 21198.15 68.30 42864.64 47819.95 2015-03-04 06:38:56.000 063 21198.09 68.34 42864.59 47819.95 2015-03-04 06:38:57.000 063 21198.02 68.39 42864.56 47819.88 2015-03-04 06:38:58.000 063 21197.93 68.41 42864.54 47819.81 2015-03-04 06:38:59.000 063 21197.82 68.43 42864.49 47819.76 2015-03-04 06:39:00.000 063 21197.74 68.47 42864.52 47819.72 2015-03-04 06:39:01.000 063 21197.68 68.52 42864.51 47819.67 2015-03-04 06:39:02.000 063 21197.62 68.61 42864.52 47819.65 2015-03-04 06:39:03.000 063 21197.54 68.67 42864.49 47819.60 2015-03-04 06:39:04.000 063 21197.48 68.72 42864.52 47819.57 2015-03-04 06:39:05.000 063 21197.44 68.73 42864.54 47819.56 2015-03-04 06:39:06.000 063 21197.45 68.77 42864.52 47819.57 2015-03-04 06:39:07.000 063 21197.37 68.84 42864.51 47819.56 2015-03-04 06:39:08.000 063 21197.40 68.86 42864.55 47819.55 2015-03-04 06:39:09.000 063 21197.40 68.90 42864.52 47819.52 2015-03-04 06:39:10.000 063 21197.38 68.92 42864.51 47819.52 2015-03-04 06:39:11.000 063 21197.38 68.95 42864.54 47819.51 2015-03-04 06:39:12.000 063 21197.38 68.95 42864.55 47819.52 2015-03-04 06:39:13.000 063 21197.38 68.92 42864.55 47819.50 2015-03-04 06:39:14.000 063 21197.41 68.88 42864.53 47819.55 2015-03-04 06:39:15.000 063 21197.41 68.84 42864.54 47819.55 2015-03-04 06:39:16.000 063 21197.45 68.84 42864.53 47819.56 2015-03-04 06:39:17.000 063 21197.52 68.76 42864.54 47819.58 2015-03-04 06:39:18.000 063 21197.57 68.68 42864.50 47819.61 2015-03-04 06:39:19.000 063 21197.63 68.60 42864.52 47819.61 2015-03-04 06:39:20.000 063 21197.67 68.49 42864.52 47819.65 2015-03-04 06:39:21.000 063 21197.72 68.38 42864.54 47819.65 2015-03-04 06:39:22.000 063 21197.76 68.28 42864.53 47819.69 2015-03-04 06:39:23.000 063 21197.79 68.19 42864.58 47819.73 2015-03-04 06:39:24.000 063 21197.80 68.11 42864.57 47819.73 2015-03-04 06:39:25.000 063 21197.83 68.07 42864.61 47819.76 2015-03-04 06:39:26.000 063 21197.81 68.05 42864.58 47819.76 2015-03-04 06:39:27.000 063 21197.78 68.08 42864.58 47819.77 2015-03-04 06:39:28.000 063 21197.77 68.09 42864.61 47819.77 2015-03-04 06:39:29.000 063 21197.76 68.09 42864.62 47819.77 2015-03-04 06:39:30.000 063 21197.77 68.08 42864.61 47819.79 2015-03-04 06:39:31.000 063 21197.77 68.04 42864.60 47819.76 2015-03-04 06:39:32.000 063 21197.77 68.04 42864.64 47819.77 2015-03-04 06:39:33.000 063 21197.75 68.04 42864.62 47819.78 2015-03-04 06:39:34.000 063 21197.80 68.05 42864.60 47819.81 2015-03-04 06:39:35.000 063 21197.85 68.08 42864.60 47819.80 2015-03-04 06:39:36.000 063 21197.94 68.08 42864.59 47819.80 2015-03-04 06:39:37.000 063 21197.98 68.09 42864.58 47819.82 2015-03-04 06:39:38.000 063 21198.04 68.13 42864.53 47819.82 2015-03-04 06:39:39.000 063 21198.11 68.15 42864.54 47819.85 2015-03-04 06:39:40.000 063 21198.16 68.17 42864.48 47819.83 2015-03-04 06:39:41.000 063 21198.18 68.21 42864.51 47819.85 2015-03-04 06:39:42.000 063 21198.16 68.29 42864.49 47819.87 2015-03-04 06:39:43.000 063 21198.13 68.38 42864.44 47819.85 2015-03-04 06:39:44.000 063 21198.09 68.44 42864.44 47819.81 2015-03-04 06:39:45.000 063 21198.00 68.51 42864.46 47819.79 2015-03-04 06:39:46.000 063 21197.87 68.63 42864.48 47819.77 2015-03-04 06:39:47.000 063 21197.77 68.69 42864.50 47819.74 2015-03-04 06:39:48.000 063 21197.67 68.77 42864.54 47819.69 2015-03-04 06:39:49.000 063 21197.57 68.84 42864.52 47819.67 2015-03-04 06:39:50.000 063 21197.53 68.92 42864.54 47819.64 2015-03-04 06:39:51.000 063 21197.52 68.97 42864.48 47819.61 2015-03-04 06:39:52.000 063 21197.50 68.98 42864.50 47819.58 2015-03-04 06:39:53.000 063 21197.51 68.93 42864.49 47819.58 2015-03-04 06:39:54.000 063 21197.60 68.85 42864.47 47819.60 2015-03-04 06:39:55.000 063 21197.69 68.75 42864.48 47819.62 2015-03-04 06:39:56.000 063 21197.86 68.61 42864.51 47819.69 2015-03-04 06:39:57.000 063 21198.00 68.47 42864.57 47819.76 2015-03-04 06:39:58.000 063 21198.12 68.30 42864.63 47819.87 2015-03-04 06:39:59.000 063 21198.27 68.17 42864.69 47819.97 2015-03-04 06:40:00.000 063 21198.39 68.04 42864.73 47820.08 2015-03-04 06:40:01.000 063 21198.45 67.91 42864.77 47820.17 2015-03-04 06:40:02.000 063 21198.51 67.80 42864.79 47820.25 2015-03-04 06:40:03.000 063 21198.54 67.75 42864.83 47820.28 2015-03-04 06:40:04.000 063 21198.60 67.70 42864.87 47820.35 2015-03-04 06:40:05.000 063 21198.61 67.65 42864.94 47820.38 2015-03-04 06:40:06.000 063 21198.57 67.64 42864.94 47820.37 2015-03-04 06:40:07.000 063 21198.54 67.63 42864.97 47820.42 2015-03-04 06:40:08.000 063 21198.51 67.66 42864.99 47820.42 2015-03-04 06:40:09.000 063 21198.46 67.68 42865.01 47820.44 2015-03-04 06:40:10.000 063 21198.39 67.71 42865.04 47820.40 2015-03-04 06:40:11.000 063 21198.34 67.77 42865.04 47820.42 2015-03-04 06:40:12.000 063 21198.34 67.78 42865.03 47820.39 2015-03-04 06:40:13.000 063 21198.29 67.80 42865.01 47820.39 2015-03-04 06:40:14.000 063 21198.26 67.83 42864.99 47820.37 2015-03-04 06:40:15.000 063 21198.28 67.84 42864.97 47820.34 2015-03-04 06:40:16.000 063 21198.34 67.83 42864.98 47820.36 2015-03-04 06:40:17.000 063 21198.38 67.83 42864.95 47820.35 2015-03-04 06:40:18.000 063 21198.41 67.79 42864.95 47820.34 2015-03-04 06:40:19.000 063 21198.43 67.81 42864.95 47820.35 2015-03-04 06:40:20.000 063 21198.45 67.85 42864.93 47820.36 2015-03-04 06:40:21.000 063 21198.45 67.89 42864.94 47820.36 2015-03-04 06:40:22.000 063 21198.45 67.99 42864.92 47820.36 2015-03-04 06:40:23.000 063 21198.35 68.12 42864.85 47820.35 2015-03-04 06:40:24.000 063 21198.25 68.26 42864.85 47820.29 2015-03-04 06:40:25.000 063 21198.19 68.40 42864.86 47820.25 2015-03-04 06:40:26.000 063 21198.09 68.59 42864.83 47820.18 2015-03-04 06:40:27.000 063 21197.98 68.77 42864.82 47820.09 2015-03-04 06:40:28.000 063 21197.88 68.90 42864.80 47820.05 2015-03-04 06:40:29.000 063 21197.78 68.97 42864.75 47819.96 2015-03-04 06:40:30.000 063 21197.68 69.00 42864.75 47819.91 2015-03-04 06:40:31.000 063 21197.62 69.01 42864.75 47819.88 2015-03-04 06:40:32.000 063 21197.63 68.97 42864.76 47819.84 2015-03-04 06:40:33.000 063 21197.68 68.93 42864.74 47819.85 2015-03-04 06:40:34.000 063 21197.75 68.90 42864.76 47819.87 2015-03-04 06:40:35.000 063 21197.80 68.87 42864.70 47819.87 2015-03-04 06:40:36.000 063 21197.85 68.83 42864.66 47819.89 2015-03-04 06:40:37.000 063 21197.94 68.79 42864.66 47819.91 2015-03-04 06:40:38.000 063 21198.00 68.73 42864.62 47819.90 2015-03-04 06:40:39.000 063 21197.98 68.71 42864.61 47819.90 2015-03-04 06:40:40.000 063 21198.00 68.69 42864.63 47819.90 2015-03-04 06:40:41.000 063 21197.99 68.69 42864.62 47819.90 2015-03-04 06:40:42.000 063 21197.95 68.70 42864.64 47819.89 2015-03-04 06:40:43.000 063 21197.91 68.67 42864.61 47819.87 2015-03-04 06:40:44.000 063 21197.87 68.64 42864.60 47819.86 2015-03-04 06:40:45.000 063 21197.87 68.65 42864.64 47819.86 2015-03-04 06:40:46.000 063 21197.86 68.63 42864.63 47819.83 2015-03-04 06:40:47.000 063 21197.88 68.64 42864.64 47819.84 2015-03-04 06:40:48.000 063 21197.86 68.65 42864.62 47819.83 2015-03-04 06:40:49.000 063 21197.85 68.67 42864.59 47819.84 2015-03-04 06:40:50.000 063 21197.89 68.70 42864.61 47819.84 2015-03-04 06:40:51.000 063 21197.91 68.72 42864.57 47819.82 2015-03-04 06:40:52.000 063 21197.95 68.70 42864.59 47819.83 2015-03-04 06:40:53.000 063 21197.94 68.68 42864.57 47819.83 2015-03-04 06:40:54.000 063 21197.98 68.65 42864.52 47819.83 2015-03-04 06:40:55.000 063 21198.00 68.64 42864.48 47819.81 2015-03-04 06:40:56.000 063 21198.04 68.61 42864.45 47819.77 2015-03-04 06:40:57.000 063 21198.09 68.55 42864.44 47819.77 2015-03-04 06:40:58.000 063 21198.13 68.46 42864.42 47819.75 2015-03-04 06:40:59.000 063 21198.14 68.45 42864.42 47819.78 2015-03-04 06:41:00.000 063 21198.16 68.47 42864.43 47819.81 2015-03-04 06:41:01.000 063 21198.13 68.54 42864.46 47819.82 2015-03-04 06:41:02.000 063 21198.05 68.64 42864.47 47819.81 2015-03-04 06:41:03.000 063 21197.97 68.76 42864.47 47819.80 2015-03-04 06:41:04.000 063 21197.85 68.86 42864.47 47819.78 2015-03-04 06:41:05.000 063 21197.72 68.98 42864.49 47819.70 2015-03-04 06:41:06.000 063 21197.64 69.09 42864.50 47819.69 2015-03-04 06:41:07.000 063 21197.53 69.19 42864.47 47819.63 2015-03-04 06:41:08.000 063 21197.50 69.25 42864.49 47819.58 2015-03-04 06:41:09.000 063 21197.51 69.27 42864.52 47819.56 2015-03-04 06:41:10.000 063 21197.57 69.23 42864.52 47819.58 2015-03-04 06:41:11.000 063 21197.66 69.15 42864.54 47819.61 2015-03-04 06:41:12.000 063 21197.79 69.11 42864.54 47819.67 2015-03-04 06:41:13.000 063 21197.88 69.02 42864.56 47819.76 2015-03-04 06:41:14.000 063 21197.99 68.91 42864.55 47819.81 2015-03-04 06:41:15.000 063 21198.10 68.86 42864.59 47819.88 2015-03-04 06:41:16.000 063 21198.15 68.84 42864.57 47819.91 2015-03-04 06:41:17.000 063 21198.16 68.82 42864.54 47819.94 2015-03-04 06:41:18.000 063 21198.15 68.82 42864.55 47819.93 2015-03-04 06:41:19.000 063 21198.08 68.86 42864.54 47819.89 2015-03-04 06:41:20.000 063 21197.97 68.93 42864.52 47819.87 2015-03-04 06:41:21.000 063 21197.81 68.95 42864.50 47819.82 2015-03-04 06:41:22.000 063 21197.66 68.99 42864.47 47819.75 2015-03-04 06:41:23.000 063 21197.51 69.02 42864.50 47819.65 2015-03-04 06:41:24.000 063 21197.37 69.06 42864.45 47819.57 2015-03-04 06:41:25.000 063 21197.24 69.14 42864.42 47819.46 2015-03-04 06:41:26.000 063 21197.14 69.19 42864.39 47819.37 2015-03-04 06:41:27.000 063 21197.10 69.23 42864.28 47819.28 2015-03-04 06:41:28.000 063 21197.09 69.23 42864.21 47819.21 2015-03-04 06:41:29.000 063 21197.10 69.28 42864.13 47819.14 2015-03-04 06:41:30.000 063 21197.14 69.32 42864.10 47819.05 2015-03-04 06:41:31.000 063 21197.22 69.35 42864.04 47819.06 2015-03-04 06:41:32.000 063 21197.26 69.33 42863.98 47819.00 2015-03-04 06:41:33.000 063 21197.33 69.29 42863.98 47818.99 2015-03-04 06:41:34.000 063 21197.42 69.24 42863.97 47819.03 2015-03-04 06:41:35.000 063 21197.45 69.20 42863.96 47819.02 2015-03-04 06:41:36.000 063 21197.46 69.14 42863.94 47819.03 2015-03-04 06:41:37.000 063 21197.47 69.11 42863.93 47819.04 2015-03-04 06:41:38.000 063 21197.46 69.11 42863.93 47819.04 2015-03-04 06:41:39.000 063 21197.41 69.14 42863.94 47819.06 2015-03-04 06:41:40.000 063 21197.35 69.13 42863.97 47819.04 2015-03-04 06:41:41.000 063 21197.35 69.19 42863.96 47819.03 2015-03-04 06:41:42.000 063 21197.35 69.27 42863.94 47819.02 2015-03-04 06:41:43.000 063 21197.33 69.34 42863.95 47819.00 2015-03-04 06:41:44.000 063 21197.31 69.36 42863.98 47819.02 2015-03-04 06:41:45.000 063 21197.32 69.37 42864.02 47819.03 2015-03-04 06:41:46.000 063 21197.38 69.34 42864.08 47819.07 2015-03-04 06:41:47.000 063 21197.43 69.29 42864.12 47819.13 2015-03-04 06:41:48.000 063 21197.49 69.23 42864.15 47819.20 2015-03-04 06:41:49.000 063 21197.58 69.13 42864.18 47819.28 2015-03-04 06:41:50.000 063 21197.67 68.98 42864.19 47819.33 2015-03-04 06:41:51.000 063 21197.79 68.84 42864.21 47819.42 2015-03-04 06:41:52.000 063 21197.86 68.71 42864.24 47819.48 2015-03-04 06:41:53.000 063 21197.93 68.62 42864.27 47819.56 2015-03-04 06:41:54.000 063 21198.01 68.56 42864.30 47819.58 2015-03-04 06:41:55.000 063 21198.03 68.51 42864.28 47819.63 2015-03-04 06:41:56.000 063 21198.05 68.47 42864.30 47819.67 2015-03-04 06:41:57.000 063 21198.01 68.45 42864.32 47819.62 2015-03-04 06:41:58.000 063 21197.98 68.46 42864.31 47819.64 2015-03-04 06:41:59.000 063 21197.97 68.43 42864.31 47819.65 2015-03-04 06:42:00.000 063 21197.96 68.41 42864.34 47819.62 2015-03-04 06:42:01.000 063 21197.95 68.40 42864.38 47819.63 2015-03-04 06:42:02.000 063 21197.94 68.41 42864.41 47819.67 2015-03-04 06:42:03.000 063 21197.92 68.42 42864.47 47819.70 2015-03-04 06:42:04.000 063 21197.89 68.49 42864.48 47819.72 2015-03-04 06:42:05.000 063 21197.85 68.55 42864.49 47819.73 2015-03-04 06:42:06.000 063 21197.84 68.60 42864.49 47819.73 2015-03-04 06:42:07.000 063 21197.81 68.68 42864.52 47819.73 2015-03-04 06:42:08.000 063 21197.77 68.72 42864.53 47819.72 2015-03-04 06:42:09.000 063 21197.71 68.76 42864.55 47819.69 2015-03-04 06:42:10.000 063 21197.66 68.77 42864.55 47819.69 2015-03-04 06:42:11.000 063 21197.61 68.80 42864.55 47819.69 2015-03-04 06:42:12.000 063 21197.57 68.86 42864.56 47819.70 2015-03-04 06:42:13.000 063 21197.54 68.93 42864.56 47819.64 2015-03-04 06:42:14.000 063 21197.48 68.97 42864.56 47819.65 2015-03-04 06:42:15.000 063 21197.42 69.05 42864.54 47819.62 2015-03-04 06:42:16.000 063 21197.40 69.12 42864.54 47819.61 2015-03-04 06:42:17.000 063 21197.40 69.21 42864.50 47819.57 2015-03-04 06:42:18.000 063 21197.41 69.25 42864.48 47819.53 2015-03-04 06:42:19.000 063 21197.43 69.29 42864.45 47819.51 2015-03-04 06:42:20.000 063 21197.46 69.28 42864.42 47819.51 2015-03-04 06:42:21.000 063 21197.50 69.30 42864.43 47819.51 2015-03-04 06:42:22.000 063 21197.55 69.30 42864.45 47819.50 2015-03-04 06:42:23.000 063 21197.56 69.29 42864.47 47819.56 2015-03-04 06:42:24.000 063 21197.62 69.28 42864.42 47819.58 2015-03-04 06:42:25.000 063 21197.66 69.29 42864.47 47819.61 2015-03-04 06:42:26.000 063 21197.72 69.28 42864.49 47819.59 2015-03-04 06:42:27.000 063 21197.74 69.29 42864.50 47819.66 2015-03-04 06:42:28.000 063 21197.76 69.31 42864.50 47819.67 2015-03-04 06:42:29.000 063 21197.72 69.33 42864.52 47819.69 2015-03-04 06:42:30.000 063 21197.70 69.35 42864.51 47819.68 2015-03-04 06:42:31.000 063 21197.71 69.33 42864.48 47819.70 2015-03-04 06:42:32.000 063 21197.72 69.32 42864.48 47819.67 2015-03-04 06:42:33.000 063 21197.76 69.27 42864.50 47819.68 2015-03-04 06:42:34.000 063 21197.76 69.24 42864.49 47819.69 2015-03-04 06:42:35.000 063 21197.75 69.22 42864.49 47819.70 2015-03-04 06:42:36.000 063 21197.77 69.21 42864.50 47819.70 2015-03-04 06:42:37.000 063 21197.78 69.23 42864.52 47819.71 2015-03-04 06:42:38.000 063 21197.80 69.24 42864.52 47819.74 2015-03-04 06:42:39.000 063 21197.82 69.23 42864.54 47819.72 2015-03-04 06:42:40.000 063 21197.82 69.22 42864.55 47819.73 2015-03-04 06:42:41.000 063 21197.85 69.24 42864.56 47819.76 2015-03-04 06:42:42.000 063 21197.86 69.26 42864.61 47819.82 2015-03-04 06:42:43.000 063 21197.88 69.31 42864.63 47819.82 2015-03-04 06:42:44.000 063 21197.86 69.36 42864.64 47819.86 2015-03-04 06:42:45.000 063 21197.86 69.39 42864.63 47819.83 2015-03-04 06:42:46.000 063 21197.85 69.40 42864.64 47819.85 2015-03-04 06:42:47.000 063 21197.85 69.37 42864.66 47819.83 2015-03-04 06:42:48.000 063 21197.87 69.30 42864.73 47819.84 2015-03-04 06:42:49.000 063 21197.87 69.25 42864.78 47819.91 2015-03-04 06:42:50.000 063 21197.81 69.24 42864.84 47819.94 2015-03-04 06:42:51.000 063 21197.74 69.27 42864.84 47819.97 2015-03-04 06:42:52.000 063 21197.66 69.32 42864.85 47819.98 2015-03-04 06:42:53.000 063 21197.60 69.35 42864.81 47819.93 2015-03-04 06:42:54.000 063 21197.55 69.41 42864.79 47819.90 2015-03-04 06:42:55.000 063 21197.49 69.47 42864.77 47819.86 2015-03-04 06:42:56.000 063 21197.48 69.48 42864.74 47819.78 2015-03-04 06:42:57.000 063 21197.49 69.48 42864.72 47819.75 2015-03-04 06:42:58.000 063 21197.52 69.45 42864.67 47819.76 2015-03-04 06:42:59.000 063 21197.52 69.43 42864.65 47819.71 2015-03-04 06:43:00.000 063 21197.55 69.39 42864.64 47819.74 2015-03-04 06:43:01.000 063 21197.63 69.32 42864.63 47819.73 2015-03-04 06:43:02.000 063 21197.69 69.20 42864.62 47819.76 2015-03-04 06:43:03.000 063 21197.80 69.07 42864.66 47819.81 2015-03-04 06:43:04.000 063 21197.91 68.95 42864.71 47819.84 2015-03-04 06:43:05.000 063 21197.97 68.85 42864.74 47819.93 2015-03-04 06:43:06.000 063 21198.02 68.77 42864.79 47819.98 2015-03-04 06:43:07.000 063 21198.05 68.71 42864.85 47820.04 2015-03-04 06:43:08.000 063 21198.09 68.69 42864.85 47820.10 2015-03-04 06:43:09.000 063 21198.12 68.67 42864.87 47820.11 2015-03-04 06:43:10.000 063 21198.12 68.65 42864.89 47820.19 2015-03-04 06:43:11.000 063 21198.10 68.65 42864.92 47820.17 2015-03-04 06:43:12.000 063 21198.09 68.65 42864.94 47820.20 2015-03-04 06:43:13.000 063 21198.05 68.70 42864.97 47820.22 2015-03-04 06:43:14.000 063 21197.99 68.72 42865.01 47820.22 2015-03-04 06:43:15.000 063 21197.96 68.75 42865.01 47820.24 2015-03-04 06:43:16.000 063 21197.94 68.79 42865.02 47820.24 2015-03-04 06:43:17.000 063 21197.90 68.83 42864.99 47820.25 2015-03-04 06:43:18.000 063 21197.86 68.91 42865.02 47820.23 2015-03-04 06:43:19.000 063 21197.89 68.93 42865.04 47820.22 2015-03-04 06:43:20.000 063 21197.94 68.96 42865.04 47820.23 2015-03-04 06:43:21.000 063 21197.97 68.98 42865.03 47820.25 2015-03-04 06:43:22.000 063 21198.04 69.03 42865.05 47820.27 2015-03-04 06:43:23.000 063 21198.07 69.08 42865.04 47820.29 2015-03-04 06:43:24.000 063 21198.11 69.10 42865.00 47820.30 2015-03-04 06:43:25.000 063 21198.19 69.12 42864.99 47820.36 2015-03-04 06:43:26.000 063 21198.24 69.13 42864.99 47820.36 2015-03-04 06:43:27.000 063 21198.28 69.08 42865.01 47820.38 2015-03-04 06:43:28.000 063 21198.31 69.00 42865.06 47820.40 2015-03-04 06:43:29.000 063 21198.38 68.94 42865.08 47820.43 2015-03-04 06:43:30.000 063 21198.40 68.91 42865.09 47820.48 2015-03-04 06:43:31.000 063 21198.38 68.87 42865.12 47820.53 2015-03-04 06:43:32.000 063 21198.39 68.81 42865.16 47820.53 2015-03-04 06:43:33.000 063 21198.34 68.78 42865.17 47820.54 2015-03-04 06:43:34.000 063 21198.29 68.78 42865.16 47820.54 2015-03-04 06:43:35.000 063 21198.23 68.77 42865.17 47820.52 2015-03-04 06:43:36.000 063 21198.15 68.74 42865.19 47820.49 2015-03-04 06:43:37.000 063 21198.11 68.72 42865.18 47820.49 2015-03-04 06:43:38.000 063 21198.07 68.68 42865.16 47820.44 2015-03-04 06:43:39.000 063 21198.02 68.67 42865.13 47820.41 2015-03-04 06:43:40.000 063 21197.98 68.62 42865.14 47820.41 2015-03-04 06:43:41.000 063 21197.95 68.57 42865.17 47820.39 2015-03-04 06:43:42.000 063 21197.94 68.56 42865.19 47820.39 2015-03-04 06:43:43.000 063 21197.87 68.61 42865.21 47820.40 2015-03-04 06:43:44.000 063 21197.86 68.66 42865.19 47820.35 2015-03-04 06:43:45.000 063 21197.84 68.70 42865.14 47820.34 2015-03-04 06:43:46.000 063 21197.80 68.69 42865.13 47820.29 2015-03-04 06:43:47.000 063 21197.77 68.70 42865.13 47820.27 2015-03-04 06:43:48.000 063 21197.80 68.66 42865.15 47820.25 2015-03-04 06:43:49.000 063 21197.84 68.66 42865.16 47820.28 2015-03-04 06:43:50.000 063 21197.92 68.65 42865.20 47820.29 2015-03-04 06:43:51.000 063 21198.01 68.62 42865.21 47820.35 2015-03-04 06:43:52.000 063 21198.05 68.67 42865.18 47820.42 2015-03-04 06:43:53.000 063 21198.12 68.68 42865.19 47820.44 2015-03-04 06:43:54.000 063 21198.15 68.70 42865.17 47820.49 2015-03-04 06:43:55.000 063 21198.20 68.68 42865.20 47820.49 2015-03-04 06:43:56.000 063 21198.23 68.66 42865.17 47820.51 2015-03-04 06:43:57.000 063 21198.24 68.63 42865.21 47820.52 2015-03-04 06:43:58.000 063 21198.24 68.64 42865.22 47820.54 2015-03-04 06:43:59.000 063 21198.20 68.66 42865.26 47820.55 2015-03-04 06:44:00.000 063 21198.14 68.69 42865.29 47820.54 2015-03-04 06:44:01.000 063 21198.10 68.69 42865.31 47820.54 2015-03-04 06:44:02.000 063 21198.08 68.71 42865.29 47820.56 2015-03-04 06:44:03.000 063 21198.05 68.72 42865.30 47820.53 2015-03-04 06:44:04.000 063 21198.06 68.75 42865.35 47820.53 2015-03-04 06:44:05.000 063 21198.05 68.72 42865.36 47820.57 2015-03-04 06:44:06.000 063 21198.07 68.66 42865.37 47820.59 2015-03-04 06:44:07.000 063 21198.12 68.63 42865.39 47820.60 2015-03-04 06:44:08.000 063 21198.16 68.57 42865.42 47820.66 2015-03-04 06:44:09.000 063 21198.21 68.55 42865.43 47820.70 2015-03-04 06:44:10.000 063 21198.29 68.51 42865.46 47820.73 2015-03-04 06:44:11.000 063 21198.33 68.45 42865.46 47820.77 2015-03-04 06:44:12.000 063 21198.37 68.43 42865.46 47820.80 2015-03-04 06:44:13.000 063 21198.44 68.38 42865.43 47820.85 2015-03-04 06:44:14.000 063 21198.49 68.34 42865.44 47820.82 2015-03-04 06:44:15.000 063 21198.54 68.30 42865.46 47820.86 2015-03-04 06:44:16.000 063 21198.58 68.26 42865.46 47820.87 2015-03-04 06:44:17.000 063 21198.56 68.23 42865.46 47820.89 2015-03-04 06:44:18.000 063 21198.54 68.19 42865.47 47820.94 2015-03-04 06:44:19.000 063 21198.52 68.21 42865.52 47820.91 2015-03-04 06:44:20.000 063 21198.50 68.22 42865.49 47820.91 2015-03-04 06:44:21.000 063 21198.41 68.28 42865.48 47820.89 2015-03-04 06:44:22.000 063 21198.30 68.34 42865.48 47820.84 2015-03-04 06:44:23.000 063 21198.19 68.39 42865.48 47820.79 2015-03-04 06:44:24.000 063 21198.09 68.42 42865.47 47820.73 2015-03-04 06:44:25.000 063 21198.04 68.46 42865.47 47820.71 2015-03-04 06:44:26.000 063 21197.98 68.49 42865.51 47820.64 2015-03-04 06:44:27.000 063 21197.95 68.54 42865.51 47820.68 2015-03-04 06:44:28.000 063 21197.92 68.61 42865.50 47820.66 2015-03-04 06:44:29.000 063 21197.93 68.65 42865.51 47820.66 2015-03-04 06:44:30.000 063 21197.95 68.69 42865.50 47820.66 2015-03-04 06:44:31.000 063 21197.98 68.72 42865.47 47820.66 2015-03-04 06:44:32.000 063 21198.06 68.73 42865.45 47820.65 2015-03-04 06:44:33.000 063 21198.10 68.75 42865.46 47820.65 2015-03-04 06:44:34.000 063 21198.14 68.71 42865.46 47820.68 2015-03-04 06:44:35.000 063 21198.16 68.69 42865.42 47820.67 2015-03-04 06:44:36.000 063 21198.18 68.69 42865.40 47820.70 2015-03-04 06:44:37.000 063 21198.19 68.72 42865.38 47820.67 2015-03-04 06:44:38.000 063 21198.23 68.73 42865.37 47820.69 2015-03-04 06:44:39.000 063 21198.24 68.71 42865.33 47820.65 2015-03-04 06:44:40.000 063 21198.30 68.66 42865.31 47820.64 2015-03-04 06:44:41.000 063 21198.36 68.63 42865.27 47820.66 2015-03-04 06:44:42.000 063 21198.41 68.58 42865.24 47820.64 2015-03-04 06:44:43.000 063 21198.47 68.53 42865.22 47820.67 2015-03-04 06:44:44.000 063 21198.49 68.49 42865.21 47820.66 2015-03-04 06:44:45.000 063 21198.55 68.43 42865.22 47820.69 2015-03-04 06:44:46.000 063 21198.56 68.38 42865.24 47820.67 2015-03-04 06:44:47.000 063 21198.58 68.38 42865.18 47820.72 2015-03-04 06:44:48.000 063 21198.58 68.37 42865.19 47820.69 2015-03-04 06:44:49.000 063 21198.56 68.38 42865.17 47820.71 2015-03-04 06:44:50.000 063 21198.52 68.37 42865.17 47820.68 2015-03-04 06:44:51.000 063 21198.47 68.35 42865.16 47820.63 2015-03-04 06:44:52.000 063 21198.43 68.38 42865.15 47820.63 2015-03-04 06:44:53.000 063 21198.36 68.40 42865.20 47820.61 2015-03-04 06:44:54.000 063 21198.28 68.43 42865.18 47820.55 2015-03-04 06:44:55.000 063 21198.20 68.49 42865.16 47820.54 2015-03-04 06:44:56.000 063 21198.08 68.58 42865.16 47820.48 2015-03-04 06:44:57.000 063 21197.98 68.67 42865.14 47820.41 2015-03-04 06:44:58.000 063 21197.88 68.79 42865.05 47820.34 2015-03-04 06:44:59.000 063 21197.77 68.92 42864.95 47820.23 2015-03-04 06:45:00.000 063 21197.70 69.02 42864.91 47820.12 2015-03-04 06:45:01.000 063 21197.62 69.16 42864.87 47820.04 2015-03-04 06:45:02.000 063 21197.55 69.30 42864.80 47819.94 2015-03-04 06:45:03.000 063 21197.46 69.40 42864.70 47819.82 2015-03-04 06:45:04.000 063 21197.39 69.50 42864.61 47819.72 2015-03-04 06:45:05.000 063 21197.38 69.55 42864.53 47819.64 2015-03-04 06:45:06.000 063 21197.36 69.58 42864.48 47819.55 2015-03-04 06:45:07.000 063 21197.38 69.56 42864.44 47819.50 2015-03-04 06:45:08.000 063 21197.43 69.57 42864.40 47819.46 2015-03-04 06:45:09.000 063 21197.45 69.57 42864.35 47819.43 2015-03-04 06:45:10.000 063 21197.50 69.54 42864.33 47819.42 2015-03-04 06:45:11.000 063 21197.57 69.50 42864.31 47819.42 2015-03-04 06:45:12.000 063 21197.69 69.40 42864.34 47819.43 2015-03-04 06:45:13.000 063 21197.78 69.27 42864.34 47819.48 2015-03-04 06:45:14.000 063 21197.89 69.12 42864.34 47819.53 2015-03-04 06:45:15.000 063 21198.02 69.01 42864.34 47819.60 2015-03-04 06:45:16.000 063 21198.17 68.85 42864.41 47819.68 2015-03-04 06:45:17.000 063 21198.28 68.74 42864.44 47819.80 2015-03-04 06:45:18.000 063 21198.37 68.66 42864.47 47819.87 2015-03-04 06:45:19.000 063 21198.44 68.61 42864.52 47819.95 2015-03-04 06:45:20.000 063 21198.48 68.61 42864.54 47820.04 2015-03-04 06:45:21.000 063 21198.52 68.66 42864.54 47820.05 2015-03-04 06:45:22.000 063 21198.53 68.72 42864.51 47820.06 2015-03-04 06:45:23.000 063 21198.51 68.80 42864.50 47820.02 2015-03-04 06:45:24.000 063 21198.47 68.85 42864.45 47820.01 2015-03-04 06:45:25.000 063 21198.43 68.96 42864.37 47819.94 2015-03-04 06:45:26.000 063 21198.37 69.03 42864.35 47819.88 2015-03-04 06:45:27.000 063 21198.28 69.10 42864.31 47819.83 2015-03-04 06:45:28.000 063 21198.21 69.17 42864.31 47819.73 2015-03-04 06:45:29.000 063 21198.12 69.26 42864.33 47819.75 2015-03-04 06:45:30.000 063 21198.02 69.36 42864.32 47819.67 2015-03-04 06:45:31.000 063 21197.90 69.46 42864.34 47819.66 2015-03-04 06:45:32.000 063 21197.80 69.51 42864.35 47819.60 2015-03-04 06:45:33.000 063 21197.74 69.58 42864.35 47819.55 2015-03-04 06:45:34.000 063 21197.64 69.63 42864.37 47819.53 2015-03-04 06:45:35.000 063 21197.59 69.72 42864.34 47819.52 2015-03-04 06:45:36.000 063 21197.55 69.78 42864.33 47819.47 2015-03-04 06:45:37.000 063 21197.54 69.83 42864.31 47819.45 2015-03-04 06:45:38.000 063 21197.53 69.88 42864.26 47819.43 2015-03-04 06:45:39.000 063 21197.48 69.96 42864.24 47819.38 2015-03-04 06:45:40.000 063 21197.51 70.02 42864.21 47819.37 2015-03-04 06:45:41.000 063 21197.49 70.03 42864.16 47819.31 2015-03-04 06:45:42.000 063 21197.52 69.96 42864.14 47819.28 2015-03-04 06:45:43.000 063 21197.58 69.92 42864.12 47819.26 2015-03-04 06:45:44.000 063 21197.57 69.95 42864.06 47819.26 2015-03-04 06:45:45.000 063 21197.56 69.95 42864.00 47819.21 2015-03-04 06:45:46.000 063 21197.58 69.92 42863.91 47819.16 2015-03-04 06:45:47.000 063 21197.67 69.83 42863.86 47819.12 2015-03-04 06:45:48.000 063 21197.75 69.75 42863.84 47819.09 2015-03-04 06:45:49.000 063 21197.87 69.68 42863.82 47819.12 2015-03-04 06:45:50.000 063 21197.96 69.64 42863.80 47819.15 2015-03-04 06:45:51.000 063 21198.06 69.57 42863.78 47819.17 2015-03-04 06:45:52.000 063 21198.11 69.49 42863.74 47819.19 2015-03-04 06:45:53.000 063 21198.15 69.40 42863.77 47819.23 2015-03-04 06:45:54.000 063 21198.19 69.32 42863.82 47819.23 2015-03-04 06:45:55.000 063 21198.23 69.21 42863.84 47819.28 2015-03-04 06:45:56.000 063 21198.26 69.10 42863.86 47819.31 2015-03-04 06:45:57.000 063 21198.26 69.03 42863.90 47819.35 2015-03-04 06:45:58.000 063 21198.25 69.02 42863.93 47819.39 2015-03-04 06:45:59.000 063 21198.24 69.05 42863.99 47819.43 2015-03-04 06:46:00.000 063 21198.14 69.10 42863.99 47819.46 2015-03-04 06:46:01.000 063 21198.06 69.19 42863.99 47819.42 2015-03-04 06:46:02.000 063 21197.97 69.31 42863.99 47819.39 2015-03-04 06:46:03.000 063 21197.84 69.46 42864.00 47819.35 2015-03-04 06:46:04.000 063 21197.72 69.62 42863.99 47819.27 2015-03-04 06:46:05.000 063 21197.54 69.80 42864.01 47819.21 2015-03-04 06:46:06.000 063 21197.40 69.99 42863.96 47819.14 2015-03-04 06:46:07.000 063 21197.28 70.18 42863.91 47819.06 2015-03-04 06:46:08.000 063 21197.17 70.33 42863.88 47818.99 2015-03-04 06:46:09.000 063 21197.07 70.50 42863.85 47818.90 2015-03-04 06:46:10.000 063 21197.00 70.66 42863.76 47818.82 2015-03-04 06:46:11.000 063 21196.97 70.76 42863.73 47818.74 2015-03-04 06:46:12.000 063 21196.98 70.81 42863.68 47818.64 2015-03-04 06:46:13.000 063 21197.01 70.83 42863.65 47818.62 2015-03-04 06:46:14.000 063 21197.09 70.82 42863.59 47818.60 2015-03-04 06:46:15.000 063 21197.18 70.77 42863.57 47818.57 2015-03-04 06:46:16.000 063 21197.26 70.69 42863.50 47818.57 2015-03-04 06:46:17.000 063 21197.40 70.60 42863.51 47818.62 2015-03-04 06:46:18.000 063 21197.50 70.53 42863.51 47818.63 2015-03-04 06:46:19.000 063 21197.59 70.41 42863.50 47818.69 2015-03-04 06:46:20.000 063 21197.69 70.33 42863.50 47818.73 2015-03-04 06:46:21.000 063 21197.73 70.27 42863.56 47818.79 2015-03-04 06:46:22.000 063 21197.79 70.19 42863.55 47818.82 2015-03-04 06:46:23.000 063 21197.82 70.08 42863.57 47818.85 2015-03-04 06:46:24.000 063 21197.85 69.97 42863.61 47818.88 2015-03-04 06:46:25.000 063 21197.88 69.81 42863.67 47818.92 2015-03-04 06:46:26.000 063 21197.90 69.70 42863.69 47818.97 2015-03-04 06:46:27.000 063 21197.95 69.60 42863.73 47819.03 2015-03-04 06:46:28.000 063 21197.97 69.48 42863.74 47819.07 2015-03-04 06:46:29.000 063 21198.03 69.36 42863.82 47819.12 2015-03-04 06:46:30.000 063 21198.08 69.31 42863.83 47819.21 2015-03-04 06:46:31.000 063 21198.14 69.22 42863.87 47819.26 2015-03-04 06:46:32.000 063 21198.16 69.20 42863.89 47819.30 2015-03-04 06:46:33.000 063 21198.22 69.25 42863.93 47819.38 2015-03-04 06:46:34.000 063 21198.23 69.30 42863.95 47819.38 2015-03-04 06:46:35.000 063 21198.21 69.39 42863.95 47819.40 2015-03-04 06:46:36.000 063 21198.16 69.52 42863.94 47819.40 2015-03-04 06:46:37.000 063 21198.13 69.68 42863.94 47819.39 2015-03-04 06:46:38.000 063 21198.09 69.84 42863.93 47819.35 2015-03-04 06:46:39.000 063 21198.05 69.99 42863.95 47819.33 2015-03-04 06:46:40.000 063 21198.00 70.16 42863.92 47819.32 2015-03-04 06:46:41.000 063 21197.92 70.34 42863.91 47819.27 2015-03-04 06:46:42.000 063 21197.87 70.51 42863.89 47819.22 2015-03-04 06:46:43.000 063 21197.73 70.63 42863.84 47819.18 2015-03-04 06:46:44.000 063 21197.53 70.71 42863.77 47819.04 2015-03-04 06:46:45.000 063 21197.41 70.62 42863.73 47818.92 2015-03-04 06:46:46.000 063 21197.44 70.41 42863.74 47818.83 2015-03-04 06:46:47.000 063 21197.60 70.25 42863.77 47818.86 2015-03-04 06:46:48.000 063 21197.73 70.16 42863.88 47818.98 2015-03-04 06:46:49.000 063 21197.83 70.11 42863.96 47819.11 2015-03-04 06:46:50.000 063 21197.89 70.10 42864.02 47819.23 2015-03-04 06:46:51.000 063 21197.91 70.06 42864.09 47819.31 2015-03-04 06:46:52.000 063 21197.91 70.01 42864.14 47819.41 2015-03-04 06:46:53.000 063 21197.93 69.94 42864.19 47819.43 2015-03-04 06:46:54.000 063 21197.93 69.89 42864.23 47819.48 2015-03-04 06:46:55.000 063 21197.89 69.78 42864.28 47819.52 2015-03-04 06:46:56.000 063 21197.86 69.67 42864.31 47819.52 2015-03-04 06:46:57.000 063 21197.84 69.57 42864.32 47819.58 2015-03-04 06:46:58.000 063 21197.83 69.46 42864.39 47819.60 2015-03-04 06:46:59.000 063 21197.82 69.34 42864.43 47819.62 2015-03-04 06:47:00.000 063 21197.84 69.22 42864.47 47819.65 2015-03-04 06:47:01.000 063 21197.88 69.09 42864.52 47819.71 2015-03-04 06:47:02.000 063 21197.92 69.01 42864.54 47819.77 2015-03-04 06:47:03.000 063 21197.93 68.91 42864.59 47819.80 2015-03-04 06:47:04.000 063 21198.01 68.85 42864.63 47819.86 2015-03-04 06:47:05.000 063 21198.11 68.77 42864.64 47819.93 2015-03-04 06:47:06.000 063 21198.18 68.71 42864.64 47819.97 2015-03-04 06:47:07.000 063 21198.27 68.67 42864.68 47820.02 2015-03-04 06:47:08.000 063 21198.33 68.64 42864.67 47820.09 2015-03-04 06:47:09.000 063 21198.43 68.61 42864.70 47820.12 2015-03-04 06:47:10.000 063 21198.54 68.62 42864.71 47820.17 2015-03-04 06:47:11.000 063 21198.59 68.61 42864.71 47820.21 2015-03-04 06:47:12.000 063 21198.65 68.61 42864.75 47820.22 2015-03-04 06:47:13.000 063 21198.67 68.63 42864.72 47820.26 2015-03-04 06:47:14.000 063 21198.68 68.65 42864.75 47820.28 2015-03-04 06:47:15.000 063 21198.69 68.69 42864.75 47820.31 2015-03-04 06:47:16.000 063 21198.68 68.73 42864.73 47820.31 2015-03-04 06:47:17.000 063 21198.74 68.81 42864.73 47820.30 2015-03-04 06:47:18.000 063 21198.76 68.90 42864.73 47820.32 2015-03-04 06:47:19.000 063 21198.76 68.97 42864.72 47820.32 2015-03-04 06:47:20.000 063 21198.78 69.01 42864.71 47820.31 2015-03-04 06:47:21.000 063 21198.80 69.07 42864.72 47820.33 2015-03-04 06:47:22.000 063 21198.80 69.13 42864.74 47820.33 2015-03-04 06:47:23.000 063 21198.78 69.21 42864.72 47820.32 2015-03-04 06:47:24.000 063 21198.77 69.25 42864.70 47820.32 2015-03-04 06:47:25.000 063 21198.72 69.28 42864.71 47820.32 2015-03-04 06:47:26.000 063 21198.69 69.32 42864.71 47820.30 2015-03-04 06:47:27.000 063 21198.69 69.40 42864.69 47820.28 2015-03-04 06:47:28.000 063 21198.66 69.43 42864.67 47820.26 2015-03-04 06:47:29.000 063 21198.61 69.44 42864.67 47820.22 2015-03-04 06:47:30.000 063 21198.57 69.44 42864.69 47820.23 2015-03-04 06:47:31.000 063 21198.50 69.45 42864.68 47820.20 2015-03-04 06:47:32.000 063 21198.42 69.46 42864.67 47820.18 2015-03-04 06:47:33.000 063 21198.32 69.49 42864.66 47820.16 2015-03-04 06:47:34.000 063 21198.24 69.55 42864.64 47820.08 2015-03-04 06:47:35.000 063 21198.18 69.58 42864.63 47820.04 2015-03-04 06:47:36.000 063 21198.14 69.58 42864.59 47819.97 2015-03-04 06:47:37.000 063 21198.07 69.59 42864.55 47819.92 2015-03-04 06:47:38.000 063 21198.07 69.56 42864.55 47819.89 2015-03-04 06:47:39.000 063 21198.05 69.56 42864.54 47819.85 2015-03-04 06:47:40.000 063 21198.07 69.51 42864.51 47819.85 2015-03-04 06:47:41.000 063 21198.10 69.43 42864.54 47819.85 2015-03-04 06:47:42.000 063 21198.18 69.32 42864.57 47819.87 2015-03-04 06:47:43.000 063 21198.29 69.23 42864.60 47819.93 2015-03-04 06:47:44.000 063 21198.36 69.15 42864.62 47820.00 2015-03-04 06:47:45.000 063 21198.45 69.07 42864.63 47820.09 2015-03-04 06:47:46.000 063 21198.56 69.00 42864.72 47820.13 2015-03-04 06:47:47.000 063 21198.66 68.94 42864.73 47820.21 2015-03-04 06:47:48.000 063 21198.77 68.88 42864.78 47820.30 2015-03-04 06:47:49.000 063 21198.86 68.80 42864.83 47820.37 2015-03-04 06:47:50.000 063 21198.92 68.70 42864.88 47820.43 2015-03-04 06:47:51.000 063 21198.98 68.62 42864.94 47820.54 2015-03-04 06:47:52.000 063 21198.99 68.60 42865.00 47820.60 2015-03-04 06:47:53.000 063 21199.03 68.61 42865.00 47820.67 2015-03-04 06:47:54.000 063 21199.06 68.57 42865.01 47820.69 2015-03-04 06:47:55.000 063 21199.14 68.48 42865.03 47820.71 2015-03-04 06:47:56.000 063 21199.19 68.42 42865.08 47820.76 2015-03-04 06:47:57.000 063 21199.21 68.36 42865.13 47820.83 2015-03-04 06:47:58.000 063 21199.21 68.32 42865.19 47820.89 2015-03-04 06:47:59.000 063 21199.21 68.31 42865.19 47820.95 2015-03-04 06:48:00.000 063 21199.22 68.32 42865.24 47820.98 2015-03-04 06:48:01.000 063 21199.19 68.36 42865.26 47821.00 2015-03-04 06:48:02.000 063 21199.08 68.45 42865.26 47821.01 2015-03-04 06:48:03.000 063 21198.96 68.57 42865.27 47820.96 2015-03-04 06:48:04.000 063 21198.90 68.67 42865.24 47820.91 2015-03-04 06:48:05.000 063 21198.83 68.78 42865.23 47820.85 2015-03-04 06:48:06.000 063 21198.71 68.92 42865.18 47820.76 2015-03-04 06:48:07.000 063 21198.63 68.99 42865.13 47820.69 2015-03-04 06:48:08.000 063 21198.53 69.01 42865.09 47820.60 2015-03-04 06:48:09.000 063 21198.43 69.02 42865.06 47820.52 2015-03-04 06:48:10.000 063 21198.39 69.01 42865.02 47820.48 2015-03-04 06:48:11.000 063 21198.38 68.99 42864.98 47820.41 2015-03-04 06:48:12.000 063 21198.41 69.00 42864.98 47820.41 2015-03-04 06:48:13.000 063 21198.41 68.95 42864.96 47820.38 2015-03-04 06:48:14.000 063 21198.40 68.91 42864.93 47820.36 2015-03-04 06:48:15.000 063 21198.44 68.83 42864.90 47820.35 2015-03-04 06:48:16.000 063 21198.47 68.75 42864.90 47820.33 2015-03-04 06:48:17.000 063 21198.51 68.66 42864.89 47820.36 2015-03-04 06:48:18.000 063 21198.58 68.57 42864.92 47820.38 2015-03-04 06:48:19.000 063 21198.64 68.44 42864.95 47820.42 2015-03-04 06:48:20.000 063 21198.68 68.37 42864.98 47820.45 2015-03-04 06:48:21.000 063 21198.70 68.33 42864.97 47820.48 2015-03-04 06:48:22.000 063 21198.73 68.25 42865.00 47820.54 2015-03-04 06:48:23.000 063 21198.77 68.12 42865.06 47820.58 2015-03-04 06:48:24.000 063 21198.81 68.03 42865.11 47820.62 2015-03-04 06:48:25.000 063 21198.83 68.01 42865.16 47820.68 2015-03-04 06:48:26.000 063 21198.88 67.98 42865.20 47820.74 2015-03-04 06:48:27.000 063 21198.92 67.90 42865.25 47820.77 2015-03-04 06:48:28.000 063 21198.96 67.81 42865.25 47820.85 2015-03-04 06:48:29.000 063 21199.02 67.76 42865.27 47820.89 2015-03-04 06:48:30.000 063 21199.10 67.70 42865.31 47820.94 2015-03-04 06:48:31.000 063 21199.16 67.63 42865.33 47820.99 2015-03-04 06:48:32.000 063 21199.21 67.62 42865.30 47821.00 2015-03-04 06:48:33.000 063 21199.29 67.59 42865.27 47821.04 2015-03-04 06:48:34.000 063 21199.36 67.56 42865.26 47821.04 2015-03-04 06:48:35.000 063 21199.35 67.59 42865.27 47821.09 2015-03-04 06:48:36.000 063 21199.38 67.67 42865.22 47821.09 2015-03-04 06:48:37.000 063 21199.35 67.79 42865.16 47821.08 2015-03-04 06:48:38.000 063 21199.33 67.89 42865.13 47821.01 2015-03-04 06:48:39.000 063 21199.28 68.03 42865.11 47820.99 2015-03-04 06:48:40.000 063 21199.22 68.16 42865.07 47820.90 2015-03-04 06:48:41.000 063 21199.14 68.29 42865.06 47820.82 2015-03-04 06:48:42.000 063 21199.03 68.41 42864.98 47820.75 2015-03-04 06:48:43.000 063 21198.93 68.55 42864.93 47820.67 2015-03-04 06:48:44.000 063 21198.84 68.65 42864.93 47820.61 2015-03-04 06:48:45.000 063 21198.75 68.73 42864.89 47820.55 2015-03-04 06:48:46.000 063 21198.69 68.81 42864.87 47820.49 2015-03-04 06:48:47.000 063 21198.63 68.86 42864.84 47820.44 2015-03-04 06:48:48.000 063 21198.60 68.88 42864.78 47820.39 2015-03-04 06:48:49.000 063 21198.60 68.88 42864.76 47820.36 2015-03-04 06:48:50.000 063 21198.58 68.84 42864.76 47820.33 2015-03-04 06:48:51.000 063 21198.58 68.81 42864.77 47820.32 2015-03-04 06:48:52.000 063 21198.58 68.79 42864.77 47820.31 2015-03-04 06:48:53.000 063 21198.61 68.73 42864.72 47820.28 2015-03-04 06:48:54.000 063 21198.65 68.66 42864.69 47820.28 2015-03-04 06:48:55.000 063 21198.71 68.60 42864.71 47820.30 2015-03-04 06:48:56.000 063 21198.76 68.50 42864.68 47820.30 2015-03-04 06:48:57.000 063 21198.81 68.42 42864.72 47820.32 2015-03-04 06:48:58.000 063 21198.85 68.32 42864.76 47820.38 2015-03-04 06:48:59.000 063 21198.88 68.25 42864.77 47820.39 2015-03-04 06:49:00.000 063 21198.93 68.21 42864.78 47820.43 2015-03-04 06:49:01.000 063 21198.94 68.15 42864.79 47820.45 2015-03-04 06:49:02.000 063 21198.95 68.08 42864.79 47820.46 2015-03-04 06:49:03.000 063 21198.96 68.01 42864.76 47820.46 2015-03-04 06:49:04.000 063 21198.97 67.96 42864.78 47820.48 2015-03-04 06:49:05.000 063 21198.98 67.94 42864.82 47820.50 2015-03-04 06:49:06.000 063 21199.01 67.90 42864.82 47820.50 2015-03-04 06:49:07.000 063 21198.99 67.90 42864.82 47820.52 2015-03-04 06:49:08.000 063 21198.96 67.93 42864.84 47820.54 2015-03-04 06:49:09.000 063 21198.97 67.95 42864.84 47820.54 2015-03-04 06:49:10.000 063 21198.94 68.00 42864.90 47820.55 2015-03-04 06:49:11.000 063 21198.91 68.07 42864.87 47820.54 2015-03-04 06:49:12.000 063 21198.86 68.16 42864.87 47820.55 2015-03-04 06:49:13.000 063 21198.82 68.25 42864.84 47820.49 2015-03-04 06:49:14.000 063 21198.81 68.30 42864.83 47820.45 2015-03-04 06:49:15.000 063 21198.82 68.37 42864.83 47820.45 2015-03-04 06:49:16.000 063 21198.77 68.44 42864.84 47820.43 2015-03-04 06:49:17.000 063 21198.75 68.50 42864.82 47820.44 2015-03-04 06:49:18.000 063 21198.75 68.58 42864.81 47820.43 2015-03-04 06:49:19.000 063 21198.74 68.64 42864.80 47820.40 2015-03-04 06:49:20.000 063 21198.71 68.68 42864.79 47820.38 2015-03-04 06:49:21.000 063 21198.72 68.72 42864.80 47820.37 2015-03-04 06:49:22.000 063 21198.76 68.76 42864.83 47820.35 2015-03-04 06:49:23.000 063 21198.74 68.80 42864.84 47820.37 2015-03-04 06:49:24.000 063 21198.73 68.88 42864.80 47820.38 2015-03-04 06:49:25.000 063 21198.69 68.92 42864.78 47820.37 2015-03-04 06:49:26.000 063 21198.72 68.94 42864.82 47820.37 2015-03-04 06:49:27.000 063 21198.74 68.92 42864.80 47820.37 2015-03-04 06:49:28.000 063 21198.79 68.87 42864.82 47820.39 2015-03-04 06:49:29.000 063 21198.82 68.80 42864.83 47820.42 2015-03-04 06:49:30.000 063 21198.86 68.71 42864.81 47820.45 2015-03-04 06:49:31.000 063 21198.92 68.62 42864.80 47820.49 2015-03-04 06:49:32.000 063 21198.97 68.49 42864.86 47820.51 2015-03-04 06:49:33.000 063 21199.04 68.31 42864.87 47820.55 2015-03-04 06:49:34.000 063 21199.12 68.18 42864.89 47820.59 2015-03-04 06:49:35.000 063 21199.18 68.09 42864.91 47820.66 2015-03-04 06:49:36.000 063 21199.20 67.98 42864.99 47820.71 2015-03-04 06:49:37.000 063 21199.21 67.93 42865.03 47820.76 2015-03-04 06:49:38.000 063 21199.19 67.91 42865.05 47820.80 2015-03-04 06:49:39.000 063 21199.19 67.86 42865.08 47820.82 2015-03-04 06:49:40.000 063 21199.07 67.86 42865.13 47820.85 2015-03-04 06:49:41.000 063 21199.00 67.91 42865.19 47820.83 2015-03-04 06:49:42.000 063 21198.93 67.97 42865.22 47820.85 2015-03-04 06:49:43.000 063 21198.80 68.02 42865.18 47820.83 2015-03-04 06:49:44.000 063 21198.73 68.10 42865.19 47820.79 2015-03-04 06:49:45.000 063 21198.66 68.17 42865.21 47820.79 2015-03-04 06:49:46.000 063 21198.62 68.25 42865.19 47820.75 2015-03-04 06:49:47.000 063 21198.61 68.29 42865.20 47820.72 2015-03-04 06:49:48.000 063 21198.63 68.33 42865.18 47820.69 2015-03-04 06:49:49.000 063 21198.64 68.37 42865.18 47820.68 2015-03-04 06:49:50.000 063 21198.66 68.39 42865.20 47820.67 2015-03-04 06:49:51.000 063 21198.72 68.44 42865.19 47820.71 2015-03-04 06:49:52.000 063 21198.80 68.49 42865.17 47820.72 2015-03-04 06:49:53.000 063 21198.88 68.51 42865.18 47820.79 2015-03-04 06:49:54.000 063 21198.95 68.53 42865.20 47820.82 2015-03-04 06:49:55.000 063 21199.04 68.53 42865.21 47820.84 2015-03-04 06:49:56.000 063 21199.14 68.51 42865.21 47820.87 2015-03-04 06:49:57.000 063 21199.23 68.48 42865.20 47820.92 2015-03-04 06:49:58.000 063 21199.34 68.40 42865.22 47820.95 2015-03-04 06:49:59.000 063 21199.42 68.33 42865.23 47821.00 2015-03-04 06:50:00.000 063 21199.52 68.27 42865.28 47821.09 2015-03-04 06:50:01.000 063 21199.60 68.20 42865.29 47821.11 2015-03-04 06:50:02.000 063 21199.66 68.11 42865.31 47821.21 2015-03-04 06:50:03.000 063 21199.74 68.04 42865.37 47821.26 2015-03-04 06:50:04.000 063 21199.80 68.02 42865.34 47821.30 2015-03-04 06:50:05.000 063 21199.81 67.97 42865.35 47821.36 2015-03-04 06:50:06.000 063 21199.78 67.94 42865.35 47821.36 2015-03-04 06:50:07.000 063 21199.78 67.89 42865.36 47821.36 2015-03-04 06:50:08.000 063 21199.70 67.87 42865.37 47821.32 2015-03-04 06:50:09.000 063 21199.63 67.87 42865.35 47821.30 2015-03-04 06:50:10.000 063 21199.58 67.86 42865.37 47821.26 2015-03-04 06:50:11.000 063 21199.49 67.83 42865.37 47821.26 2015-03-04 06:50:12.000 063 21199.40 67.83 42865.38 47821.20 2015-03-04 06:50:13.000 063 21199.26 67.87 42865.38 47821.16 2015-03-04 06:50:14.000 063 21199.22 67.92 42865.36 47821.17 2015-03-04 06:50:15.000 063 21199.17 67.97 42865.38 47821.08 2015-03-04 06:50:16.000 063 21199.09 68.05 42865.39 47821.08 2015-03-04 06:50:17.000 063 21199.02 68.17 42865.37 47821.04 2015-03-04 06:50:18.000 063 21198.91 68.33 42865.32 47821.00 2015-03-04 06:50:19.000 063 21198.88 68.48 42865.26 47820.93 2015-03-04 06:50:20.000 063 21198.80 68.62 42865.21 47820.83 2015-03-04 06:50:21.000 063 21198.75 68.72 42865.18 47820.76 2015-03-04 06:50:22.000 063 21198.75 68.79 42865.13 47820.71 2015-03-04 06:50:23.000 063 21198.74 68.84 42865.09 47820.64 2015-03-04 06:50:24.000 063 21198.69 68.83 42865.07 47820.61 2015-03-04 06:50:25.000 063 21198.69 68.80 42865.05 47820.58 2015-03-04 06:50:26.000 063 21198.71 68.74 42865.03 47820.58 2015-03-04 06:50:27.000 063 21198.74 68.67 42865.02 47820.53 2015-03-04 06:50:28.000 063 21198.76 68.60 42865.00 47820.54 2015-03-04 06:50:29.000 063 21198.81 68.57 42865.00 47820.55 2015-03-04 06:50:30.000 063 21198.90 68.54 42864.96 47820.56 2015-03-04 06:50:31.000 063 21198.94 68.46 42864.94 47820.57 2015-03-04 06:50:32.000 063 21199.01 68.37 42864.91 47820.58 2015-03-04 06:50:33.000 063 21199.06 68.28 42864.94 47820.62 2015-03-04 06:50:34.000 063 21199.10 68.21 42864.95 47820.63 2015-03-04 06:50:35.000 063 21199.11 68.17 42864.99 47820.65 2015-03-04 06:50:36.000 063 21199.10 68.13 42864.97 47820.69 2015-03-04 06:50:37.000 063 21199.07 68.12 42865.00 47820.70 2015-03-04 06:50:38.000 063 21199.05 68.12 42865.02 47820.69 2015-03-04 06:50:39.000 063 21199.06 68.08 42865.00 47820.67 2015-03-04 06:50:40.000 063 21199.04 68.01 42865.00 47820.68 2015-03-04 06:50:41.000 063 21199.09 67.94 42865.03 47820.70 2015-03-04 06:50:42.000 063 21199.09 67.90 42865.07 47820.72 2015-03-04 06:50:43.000 063 21199.10 67.92 42865.04 47820.74 2015-03-04 06:50:44.000 063 21199.08 67.97 42865.05 47820.78 2015-03-04 06:50:45.000 063 21199.11 68.02 42865.11 47820.82 2015-03-04 06:50:46.000 063 21199.11 68.06 42865.11 47820.79 2015-03-04 06:50:47.000 063 21199.06 68.09 42865.11 47820.80 2015-03-04 06:50:48.000 063 21199.01 68.21 42865.11 47820.77 2015-03-04 06:50:49.000 063 21198.94 68.33 42865.10 47820.78 2015-03-04 06:50:50.000 063 21198.88 68.44 42865.07 47820.72 2015-03-04 06:50:51.000 063 21198.88 68.54 42865.03 47820.69 2015-03-04 06:50:52.000 063 21198.90 68.65 42865.06 47820.69 2015-03-04 06:50:53.000 063 21198.88 68.74 42865.07 47820.67 2015-03-04 06:50:54.000 063 21198.90 68.83 42865.08 47820.69 2015-03-04 06:50:55.000 063 21198.86 68.95 42865.08 47820.68 2015-03-04 06:50:56.000 063 21198.83 69.02 42865.08 47820.67 2015-03-04 06:50:57.000 063 21198.78 69.12 42865.08 47820.64 2015-03-04 06:50:58.000 063 21198.77 69.20 42865.06 47820.62 2015-03-04 06:50:59.000 063 21198.72 69.26 42865.02 47820.57 2015-03-04 06:51:00.000 063 21198.66 69.31 42864.97 47820.51 2015-03-04 06:51:01.000 063 21198.64 69.28 42864.94 47820.49 2015-03-04 06:51:02.000 063 21198.60 69.29 42864.95 47820.46 2015-03-04 06:51:03.000 063 21198.58 69.31 42864.94 47820.45 2015-03-04 06:51:04.000 063 21198.59 69.31 42864.91 47820.43 2015-03-04 06:51:05.000 063 21198.59 69.33 42864.93 47820.42 2015-03-04 06:51:06.000 063 21198.64 69.31 42864.93 47820.42 2015-03-04 06:51:07.000 063 21198.65 69.28 42864.95 47820.43 2015-03-04 06:51:08.000 063 21198.68 69.24 42864.95 47820.45 2015-03-04 06:51:09.000 063 21198.70 69.18 42864.95 47820.46 2015-03-04 06:51:10.000 063 21198.76 69.14 42864.96 47820.47 2015-03-04 06:51:11.000 063 21198.84 69.07 42864.93 47820.50 2015-03-04 06:51:12.000 063 21198.91 68.97 42864.92 47820.54 2015-03-04 06:51:13.000 063 21198.99 68.89 42864.92 47820.53 2015-03-04 06:51:14.000 063 21199.07 68.82 42864.95 47820.59 2015-03-04 06:51:15.000 063 21199.16 68.81 42864.96 47820.64 2015-03-04 06:51:16.000 063 21199.18 68.82 42864.90 47820.68 2015-03-04 06:51:17.000 063 21199.19 68.81 42864.89 47820.68 2015-03-04 06:51:18.000 063 21199.21 68.80 42864.93 47820.64 2015-03-04 06:51:19.000 063 21199.21 68.79 42864.88 47820.63 2015-03-04 06:51:20.000 063 21199.20 68.78 42864.88 47820.64 2015-03-04 06:51:21.000 063 21199.18 68.78 42864.85 47820.63 2015-03-04 06:51:22.000 063 21199.14 68.81 42864.89 47820.63 2015-03-04 06:51:23.000 063 21199.10 68.90 42864.90 47820.60 2015-03-04 06:51:24.000 063 21199.03 69.03 42864.88 47820.61 2015-03-04 06:51:25.000 063 21198.98 69.12 42864.85 47820.59 2015-03-04 06:51:26.000 063 21198.95 69.26 42864.81 47820.54 2015-03-04 06:51:27.000 063 21198.88 69.36 42864.78 47820.51 2015-03-04 06:51:28.000 063 21198.82 69.47 42864.77 47820.46 2015-03-04 06:51:29.000 063 21198.79 69.55 42864.78 47820.42 2015-03-04 06:51:30.000 063 21198.74 69.57 42864.76 47820.38 2015-03-04 06:51:31.000 063 21198.68 69.54 42864.73 47820.36 2015-03-04 06:51:32.000 063 21198.65 69.52 42864.73 47820.30 2015-03-04 06:51:33.000 063 21198.65 69.49 42864.71 47820.29 2015-03-04 06:51:34.000 063 21198.67 69.50 42864.71 47820.25 2015-03-04 06:51:35.000 063 21198.70 69.52 42864.70 47820.26 2015-03-04 06:51:36.000 063 21198.74 69.52 42864.65 47820.28 2015-03-04 06:51:37.000 063 21198.77 69.51 42864.67 47820.29 2015-03-04 06:51:38.000 063 21198.77 69.53 42864.68 47820.30 2015-03-04 06:51:39.000 063 21198.76 69.52 42864.68 47820.32 2015-03-04 06:51:40.000 063 21198.77 69.52 42864.67 47820.29 2015-03-04 06:51:41.000 063 21198.78 69.52 42864.71 47820.32 2015-03-04 06:51:42.000 063 21198.78 69.55 42864.69 47820.32 2015-03-04 06:51:43.000 063 21198.77 69.57 42864.66 47820.32 2015-03-04 06:51:44.000 063 21198.76 69.56 42864.66 47820.33 2015-03-04 06:51:45.000 063 21198.77 69.54 42864.64 47820.32 2015-03-04 06:51:46.000 063 21198.81 69.50 42864.65 47820.31 2015-03-04 06:51:47.000 063 21198.82 69.44 42864.68 47820.34 2015-03-04 06:51:48.000 063 21198.88 69.41 42864.66 47820.37 2015-03-04 06:51:49.000 063 21198.91 69.30 42864.70 47820.38 2015-03-04 06:51:50.000 063 21198.95 69.25 42864.70 47820.42 2015-03-04 06:51:51.000 063 21198.99 69.17 42864.74 47820.45 2015-03-04 06:51:52.000 063 21199.05 69.07 42864.77 47820.50 2015-03-04 06:51:53.000 063 21199.11 68.98 42864.81 47820.52 2015-03-04 06:51:54.000 063 21199.16 68.90 42864.81 47820.56 2015-03-04 06:51:55.000 063 21199.20 68.86 42864.82 47820.61 2015-03-04 06:51:56.000 063 21199.20 68.82 42864.84 47820.64 2015-03-04 06:51:57.000 063 21199.21 68.83 42864.85 47820.65 2015-03-04 06:51:58.000 063 21199.19 68.89 42864.84 47820.64 2015-03-04 06:51:59.000 063 21199.15 68.96 42864.84 47820.65 2015-03-04 06:52:00.000 063 21199.09 68.99 42864.82 47820.65 2015-03-04 06:52:01.000 063 21199.00 69.08 42864.82 47820.59 2015-03-04 06:52:02.000 063 21198.91 69.19 42864.82 47820.54 2015-03-04 06:52:03.000 063 21198.84 69.32 42864.80 47820.52 2015-03-04 06:52:04.000 063 21198.76 69.45 42864.76 47820.47 2015-03-04 06:52:05.000 063 21198.65 69.57 42864.73 47820.39 2015-03-04 06:52:06.000 063 21198.55 69.70 42864.74 47820.34 2015-03-04 06:52:07.000 063 21198.47 69.79 42864.73 47820.27 2015-03-04 06:52:08.000 063 21198.40 69.87 42864.72 47820.22 2015-03-04 06:52:09.000 063 21198.32 69.93 42864.69 47820.18 2015-03-04 06:52:10.000 063 21198.29 69.98 42864.68 47820.13 2015-03-04 06:52:11.000 063 21198.28 70.02 42864.66 47820.10 2015-03-04 06:52:12.000 063 21198.29 70.04 42864.64 47820.07 2015-03-04 06:52:13.000 063 21198.34 70.10 42864.64 47820.10 2015-03-04 06:52:14.000 063 21198.41 70.13 42864.63 47820.08 2015-03-04 06:52:15.000 063 21198.52 70.11 42864.58 47820.07 2015-03-04 06:52:16.000 063 21198.54 70.05 42864.56 47820.06 2015-03-04 06:52:17.000 063 21198.63 70.00 42864.53 47820.09 2015-03-04 06:52:18.000 063 21198.69 69.93 42864.53 47820.12 2015-03-04 06:52:19.000 063 21198.77 69.86 42864.51 47820.13 2015-03-04 06:52:20.000 063 21198.84 69.77 42864.53 47820.17 2015-03-04 06:52:21.000 063 21198.89 69.68 42864.50 47820.13 2015-03-04 06:52:22.000 063 21198.94 69.53 42864.48 47820.20 2015-03-04 06:52:23.000 063 21199.01 69.35 42864.51 47820.20 2015-03-04 06:52:24.000 063 21199.06 69.25 42864.54 47820.25 2015-03-04 06:52:25.000 063 21199.11 69.14 42864.54 47820.26 2015-03-04 06:52:26.000 063 21199.16 69.06 42864.56 47820.32 2015-03-04 06:52:27.000 063 21199.23 68.99 42864.56 47820.36 2015-03-04 06:52:28.000 063 21199.29 68.90 42864.55 47820.37 2015-03-04 06:52:29.000 063 21199.35 68.81 42864.50 47820.42 2015-03-04 06:52:30.000 063 21199.42 68.72 42864.56 47820.45 2015-03-04 06:52:31.000 063 21199.51 68.61 42864.59 47820.48 2015-03-04 06:52:32.000 063 21199.59 68.50 42864.61 47820.55 2015-03-04 06:52:33.000 063 21199.64 68.43 42864.64 47820.61 2015-03-04 06:52:34.000 063 21199.70 68.36 42864.68 47820.66 2015-03-04 06:52:35.000 063 21199.72 68.28 42864.69 47820.72 2015-03-04 06:52:36.000 063 21199.71 68.19 42864.74 47820.76 2015-03-04 06:52:37.000 063 21199.68 68.18 42864.78 47820.77 2015-03-04 06:52:38.000 063 21199.57 68.25 42864.78 47820.78 2015-03-04 06:52:39.000 063 21199.43 68.40 42864.78 47820.77 2015-03-04 06:52:40.000 063 21199.30 68.61 42864.79 47820.74 2015-03-04 06:52:41.000 063 21199.13 68.84 42864.82 47820.66 2015-03-04 06:52:42.000 063 21198.94 69.08 42864.83 47820.57 2015-03-04 06:52:43.000 063 21198.74 69.37 42864.81 47820.48 2015-03-04 06:52:44.000 063 21198.56 69.68 42864.77 47820.36 2015-03-04 06:52:45.000 063 21198.43 69.93 42864.76 47820.31 2015-03-04 06:52:46.000 063 21198.32 70.12 42864.73 47820.20 2015-03-04 06:52:47.000 063 21198.28 70.25 42864.69 47820.13 2015-03-04 06:52:48.000 063 21198.27 70.35 42864.66 47820.06 2015-03-04 06:52:49.000 063 21198.35 70.38 42864.63 47820.07 2015-03-04 06:52:50.000 063 21198.49 70.35 42864.62 47820.08 2015-03-04 06:52:51.000 063 21198.63 70.27 42864.61 47820.12 2015-03-04 06:52:52.000 063 21198.79 70.18 42864.62 47820.18 2015-03-04 06:52:53.000 063 21198.96 70.06 42864.58 47820.26 2015-03-04 06:52:54.000 063 21199.10 69.96 42864.59 47820.30 2015-03-04 06:52:55.000 063 21199.23 69.80 42864.59 47820.39 2015-03-04 06:52:56.000 063 21199.34 69.69 42864.64 47820.48 2015-03-04 06:52:57.000 063 21199.40 69.62 42864.68 47820.51 2015-03-04 06:52:58.000 063 21199.40 69.55 42864.72 47820.58 2015-03-04 06:52:59.000 063 21199.41 69.50 42864.78 47820.61 2015-03-04 06:53:00.000 063 21199.36 69.45 42864.82 47820.64 2015-03-04 06:53:01.000 063 21199.30 69.40 42864.84 47820.64 2015-03-04 06:53:02.000 063 21199.23 69.35 42864.86 47820.68 2015-03-04 06:53:03.000 063 21199.12 69.31 42864.90 47820.68 2015-03-04 06:53:04.000 063 21199.03 69.32 42864.92 47820.66 2015-03-04 06:53:05.000 063 21198.97 69.36 42864.94 47820.62 2015-03-04 06:53:06.000 063 21198.91 69.39 42864.91 47820.60 2015-03-04 06:53:07.000 063 21198.87 69.37 42864.89 47820.54 2015-03-04 06:53:08.000 063 21198.86 69.35 42864.91 47820.52 2015-03-04 06:53:09.000 063 21198.88 69.34 42864.88 47820.51 2015-03-04 06:53:10.000 063 21198.91 69.32 42864.90 47820.53 2015-03-04 06:53:11.000 063 21198.92 69.27 42864.89 47820.55 2015-03-04 06:53:12.000 063 21198.95 69.23 42864.89 47820.56 2015-03-04 06:53:13.000 063 21198.97 69.23 42864.92 47820.59 2015-03-04 06:53:14.000 063 21198.99 69.23 42864.95 47820.61 2015-03-04 06:53:15.000 063 21199.03 69.23 42864.94 47820.63 2015-03-04 06:53:16.000 063 21199.05 69.28 42864.93 47820.65 2015-03-04 06:53:17.000 063 21199.06 69.30 42864.96 47820.65 2015-03-04 06:53:18.000 063 21199.03 69.34 42864.97 47820.66 2015-03-04 06:53:19.000 063 21198.98 69.43 42864.98 47820.67 2015-03-04 06:53:20.000 063 21198.96 69.51 42864.97 47820.66 2015-03-04 06:53:21.000 063 21198.90 69.62 42865.01 47820.66 2015-03-04 06:53:22.000 063 21198.86 69.71 42864.99 47820.63 2015-03-04 06:53:23.000 063 21198.85 69.78 42864.96 47820.58 2015-03-04 06:53:24.000 063 21198.86 69.83 42864.97 47820.58 2015-03-04 06:53:25.000 063 21198.87 69.87 42864.94 47820.57 2015-03-04 06:53:26.000 063 21198.93 69.86 42864.92 47820.54 2015-03-04 06:53:27.000 063 21199.02 69.83 42864.91 47820.58 2015-03-04 06:53:28.000 063 21199.13 69.75 42864.94 47820.61 2015-03-04 06:53:29.000 063 21199.27 69.63 42864.93 47820.65 2015-03-04 06:53:30.000 063 21199.40 69.50 42864.89 47820.71 2015-03-04 06:53:31.000 063 21199.55 69.38 42864.92 47820.79 2015-03-04 06:53:32.000 063 21199.65 69.24 42864.94 47820.85 2015-03-04 06:53:33.000 063 21199.78 69.10 42864.96 47820.93 2015-03-04 06:53:34.000 063 21199.85 69.01 42864.98 47821.03 2015-03-04 06:53:35.000 063 21199.87 68.96 42865.01 47821.06 2015-03-04 06:53:36.000 063 21199.92 68.91 42865.07 47821.08 2015-03-04 06:53:37.000 063 21199.89 68.88 42865.05 47821.13 2015-03-04 06:53:38.000 063 21199.89 68.89 42865.08 47821.13 2015-03-04 06:53:39.000 063 21199.80 68.91 42865.12 47821.13 2015-03-04 06:53:40.000 063 21199.75 68.97 42865.14 47821.13 2015-03-04 06:53:41.000 063 21199.68 69.05 42865.20 47821.15 2015-03-04 06:53:42.000 063 21199.59 69.16 42865.19 47821.14 2015-03-04 06:53:43.000 063 21199.49 69.30 42865.16 47821.09 2015-03-04 06:53:44.000 063 21199.40 69.46 42865.14 47821.04 2015-03-04 06:53:45.000 063 21199.32 69.60 42865.10 47820.98 2015-03-04 06:53:46.000 063 21199.29 69.72 42865.07 47820.91 2015-03-04 06:53:47.000 063 21199.28 69.84 42864.99 47820.85 2015-03-04 06:53:48.000 063 21199.30 69.91 42864.97 47820.84 2015-03-04 06:53:49.000 063 21199.31 69.94 42864.93 47820.79 2015-03-04 06:53:50.000 063 21199.38 69.95 42864.95 47820.80 2015-03-04 06:53:51.000 063 21199.42 69.97 42864.89 47820.79 2015-03-04 06:53:52.000 063 21199.45 69.94 42864.86 47820.79 2015-03-04 06:53:53.000 063 21199.47 69.92 42864.82 47820.76 2015-03-04 06:53:54.000 063 21199.54 69.89 42864.83 47820.80 2015-03-04 06:53:55.000 063 21199.55 69.88 42864.81 47820.80 2015-03-04 06:53:56.000 063 21199.54 69.87 42864.81 47820.78 2015-03-04 06:53:57.000 063 21199.51 69.88 42864.81 47820.75 2015-03-04 06:53:58.000 063 21199.45 69.88 42864.78 47820.73 2015-03-04 06:53:59.000 063 21199.42 69.91 42864.79 47820.70 2015-03-04 06:54:00.000 063 21199.35 69.94 42864.78 47820.69 2015-03-04 06:54:01.000 063 21199.29 69.92 42864.76 47820.66 2015-03-04 06:54:02.000 063 21199.28 69.90 42864.76 47820.65 2015-03-04 06:54:03.000 063 21199.26 69.89 42864.78 47820.63 2015-03-04 06:54:04.000 063 21199.19 69.88 42864.82 47820.61 2015-03-04 06:54:05.000 063 21199.18 69.89 42864.81 47820.63 2015-03-04 06:54:06.000 063 21199.14 69.89 42864.81 47820.61 2015-03-04 06:54:07.000 063 21199.07 69.91 42864.82 47820.63 2015-03-04 06:54:08.000 063 21199.02 70.01 42864.83 47820.59 2015-03-04 06:54:09.000 063 21198.99 70.07 42864.78 47820.56 2015-03-04 06:54:10.000 063 21198.94 70.09 42864.75 47820.49 2015-03-04 06:54:11.000 063 21198.97 70.09 42864.71 47820.44 2015-03-04 06:54:12.000 063 21198.94 70.07 42864.67 47820.43 2015-03-04 06:54:13.000 063 21198.88 70.05 42864.66 47820.39 2015-03-04 06:54:14.000 063 21198.91 70.07 42864.69 47820.40 2015-03-04 06:54:15.000 063 21198.93 70.06 42864.65 47820.37 2015-03-04 06:54:16.000 063 21198.96 70.09 42864.62 47820.34 2015-03-04 06:54:17.000 063 21199.00 70.10 42864.58 47820.33 2015-03-04 06:54:18.000 063 21199.04 70.07 42864.57 47820.33 2015-03-04 06:54:19.000 063 21199.09 70.09 42864.63 47820.36 2015-03-04 06:54:20.000 063 21199.13 70.12 42864.61 47820.38 2015-03-04 06:54:21.000 063 21199.17 70.13 42864.62 47820.39 2015-03-04 06:54:22.000 063 21199.20 70.14 42864.61 47820.41 2015-03-04 06:54:23.000 063 21199.24 70.18 42864.60 47820.44 2015-03-04 06:54:24.000 063 21199.27 70.20 42864.59 47820.44 2015-03-04 06:54:25.000 063 21199.31 70.17 42864.61 47820.47 2015-03-04 06:54:26.000 063 21199.38 70.15 42864.63 47820.47 2015-03-04 06:54:27.000 063 21199.47 70.10 42864.66 47820.54 2015-03-04 06:54:28.000 063 21199.55 70.03 42864.67 47820.60 2015-03-04 06:54:29.000 063 21199.63 70.01 42864.71 47820.63 2015-03-04 06:54:30.000 063 21199.75 69.97 42864.75 47820.70 2015-03-04 06:54:31.000 063 21199.85 69.91 42864.76 47820.80 2015-03-04 06:54:32.000 063 21199.92 69.84 42864.77 47820.85 2015-03-04 06:54:33.000 063 21200.01 69.78 42864.82 47820.90 2015-03-04 06:54:34.000 063 21200.11 69.74 42864.84 47820.98 2015-03-04 06:54:35.000 063 21200.14 69.74 42864.84 47821.02 2015-03-04 06:54:36.000 063 21200.16 69.74 42864.84 47821.07 2015-03-04 06:54:37.000 063 21200.16 69.75 42864.85 47821.09 2015-03-04 06:54:38.000 063 21200.13 69.80 42864.88 47821.10 2015-03-04 06:54:39.000 063 21200.09 69.85 42864.87 47821.09 2015-03-04 06:54:40.000 063 21200.06 69.86 42864.88 47821.06 2015-03-04 06:54:41.000 063 21200.04 69.89 42864.89 47821.08 2015-03-04 06:54:42.000 063 21200.00 69.93 42864.90 47821.05 2015-03-04 06:54:43.000 063 21199.98 70.00 42864.92 47821.05 2015-03-04 06:54:44.000 063 21199.92 70.02 42864.91 47821.03 2015-03-04 06:54:45.000 063 21199.87 70.08 42864.91 47821.02 2015-03-04 06:54:46.000 063 21199.86 70.11 42864.91 47820.98 2015-03-04 06:54:47.000 063 21199.81 70.11 42864.93 47821.02 2015-03-04 06:54:48.000 063 21199.79 70.15 42864.97 47821.02 2015-03-04 06:54:49.000 063 21199.77 70.18 42864.98 47821.01 2015-03-04 06:54:50.000 063 21199.76 70.18 42865.00 47821.04 2015-03-04 06:54:51.000 063 21199.77 70.23 42864.99 47821.03 2015-03-04 06:54:52.000 063 21199.75 70.22 42864.99 47821.04 2015-03-04 06:54:53.000 063 21199.76 70.20 42865.02 47821.06 2015-03-04 06:54:54.000 063 21199.77 70.17 42864.99 47821.02 2015-03-04 06:54:55.000 063 21199.77 70.16 42865.01 47821.05 2015-03-04 06:54:56.000 063 21199.75 70.18 42865.01 47821.04 2015-03-04 06:54:57.000 063 21199.76 70.19 42865.00 47821.03 2015-03-04 06:54:58.000 063 21199.76 70.23 42865.04 47821.04 2015-03-04 06:54:59.000 063 21199.74 70.27 42865.03 47821.02 2015-03-04 06:55:00.000 063 21199.72 70.29 42865.02 47821.01 2015-03-04 06:55:01.000 063 21199.70 70.29 42865.02 47821.00 2015-03-04 06:55:02.000 063 21199.67 70.31 42865.01 47821.01 2015-03-04 06:55:03.000 063 21199.67 70.34 42864.99 47820.99 2015-03-04 06:55:04.000 063 21199.69 70.38 42864.97 47821.01 2015-03-04 06:55:05.000 063 21199.70 70.38 42864.98 47821.00 2015-03-04 06:55:06.000 063 21199.71 70.37 42864.97 47821.02 2015-03-04 06:55:07.000 063 21199.70 70.33 42864.99 47820.99 2015-03-04 06:55:08.000 063 21199.71 70.25 42865.00 47821.02 2015-03-04 06:55:09.000 063 21199.76 70.14 42864.98 47821.04 2015-03-04 06:55:10.000 063 21199.80 70.07 42865.02 47821.05 2015-03-04 06:55:11.000 063 21199.83 69.99 42865.03 47821.07 2015-03-04 06:55:12.000 063 21199.86 69.92 42865.04 47821.10 2015-03-04 06:55:13.000 063 21199.84 69.87 42865.06 47821.11 2015-03-04 06:55:14.000 063 21199.85 69.84 42865.07 47821.14 2015-03-04 06:55:15.000 063 21199.82 69.88 42865.10 47821.15 2015-03-04 06:55:16.000 063 21199.77 69.93 42865.12 47821.13 2015-03-04 06:55:17.000 063 21199.70 70.02 42865.07 47821.13 2015-03-04 06:55:18.000 063 21199.61 70.13 42865.07 47821.07 2015-03-04 06:55:19.000 063 21199.51 70.27 42865.04 47821.06 2015-03-04 06:55:20.000 063 21199.44 70.39 42865.05 47820.99 2015-03-04 06:55:21.000 063 21199.35 70.51 42865.01 47820.92 2015-03-04 06:55:22.000 063 21199.28 70.62 42865.01 47820.87 2015-03-04 06:55:23.000 063 21199.24 70.69 42865.01 47820.83 2015-03-04 06:55:24.000 063 21199.22 70.74 42865.00 47820.80 2015-03-04 06:55:25.000 063 21199.22 70.77 42864.98 47820.77 2015-03-04 06:55:26.000 063 21199.23 70.81 42864.95 47820.76 2015-03-04 06:55:27.000 063 21199.28 70.78 42864.92 47820.76 2015-03-04 06:55:28.000 063 21199.33 70.72 42864.91 47820.74 2015-03-04 06:55:29.000 063 21199.43 70.66 42864.87 47820.77 2015-03-04 06:55:30.000 063 21199.52 70.59 42864.88 47820.80 2015-03-04 06:55:31.000 063 21199.65 70.55 42864.85 47820.85 2015-03-04 06:55:32.000 063 21199.72 70.51 42864.82 47820.87 2015-03-04 06:55:33.000 063 21199.81 70.47 42864.80 47820.88 2015-03-04 06:55:34.000 063 21199.89 70.47 42864.76 47820.89 2015-03-04 06:55:35.000 063 21199.95 70.45 42864.76 47820.89 2015-03-04 06:55:36.000 063 21199.99 70.40 42864.73 47820.91 2015-03-04 06:55:37.000 063 21200.05 70.35 42864.72 47820.89 2015-03-04 06:55:38.000 063 21200.06 70.30 42864.73 47820.90 2015-03-04 06:55:39.000 063 21200.04 70.27 42864.72 47820.90 2015-03-04 06:55:40.000 063 21200.01 70.25 42864.71 47820.88 2015-03-04 06:55:41.000 063 21199.99 70.22 42864.77 47820.88 2015-03-04 06:55:42.000 063 21199.97 70.21 42864.75 47820.87 2015-03-04 06:55:43.000 063 21199.93 70.21 42864.73 47820.85 2015-03-04 06:55:44.000 063 21199.89 70.28 42864.68 47820.85 2015-03-04 06:55:45.000 063 21199.83 70.34 42864.68 47820.83 2015-03-04 06:55:46.000 063 21199.75 70.38 42864.69 47820.77 2015-03-04 06:55:47.000 063 21199.67 70.49 42864.67 47820.74 2015-03-04 06:55:48.000 063 21199.62 70.61 42864.63 47820.69 2015-03-04 06:55:49.000 063 21199.53 70.71 42864.58 47820.63 2015-03-04 06:55:50.000 063 21199.50 70.76 42864.57 47820.56 2015-03-04 06:55:51.000 063 21199.50 70.82 42864.57 47820.53 2015-03-04 06:55:52.000 063 21199.52 70.84 42864.54 47820.50 2015-03-04 06:55:53.000 063 21199.55 70.89 42864.52 47820.49 2015-03-04 06:55:54.000 063 21199.59 70.91 42864.51 47820.50 2015-03-04 06:55:55.000 063 21199.61 70.92 42864.51 47820.52 2015-03-04 06:55:56.000 063 21199.65 70.95 42864.51 47820.54 2015-03-04 06:55:57.000 063 21199.67 70.98 42864.52 47820.55 2015-03-04 06:55:58.000 063 21199.71 71.00 42864.53 47820.57 2015-03-04 06:55:59.000 063 21199.74 71.00 42864.55 47820.59 2015-03-04 06:56:00.000 063 21199.74 71.01 42864.57 47820.59 2015-03-04 06:56:01.000 063 21199.70 71.04 42864.55 47820.62 2015-03-04 06:56:02.000 063 21199.66 71.07 42864.57 47820.64 2015-03-04 06:56:03.000 063 21199.61 71.12 42864.60 47820.60 2015-03-04 06:56:04.000 063 21199.58 71.16 42864.59 47820.62 2015-03-04 06:56:05.000 063 21199.55 71.18 42864.63 47820.61 2015-03-04 06:56:06.000 063 21199.52 71.16 42864.68 47820.61 2015-03-04 06:56:07.000 063 21199.53 71.16 42864.70 47820.63 2015-03-04 06:56:08.000 063 21199.56 71.15 42864.72 47820.66 2015-03-04 06:56:09.000 063 21199.57 71.11 42864.77 47820.68 2015-03-04 06:56:10.000 063 21199.56 71.08 42864.79 47820.73 2015-03-04 06:56:11.000 063 21199.63 71.03 42864.80 47820.74 2015-03-04 06:56:12.000 063 21199.65 71.03 42864.78 47820.76 2015-03-04 06:56:13.000 063 21199.66 70.96 42864.79 47820.77 2015-03-04 06:56:14.000 063 21199.66 70.89 42864.82 47820.78 2015-03-04 06:56:15.000 063 21199.64 70.80 42864.85 47820.78 2015-03-04 06:56:16.000 063 21199.59 70.75 42864.83 47820.78 2015-03-04 06:56:17.000 063 21199.56 70.68 42864.80 47820.77 2015-03-04 06:56:18.000 063 21199.48 70.65 42864.81 47820.77 2015-03-04 06:56:19.000 063 21199.37 70.64 42864.82 47820.74 2015-03-04 06:56:20.000 063 21199.25 70.63 42864.83 47820.70 2015-03-04 06:56:21.000 063 21199.19 70.63 42864.90 47820.66 2015-03-04 06:56:22.000 063 21199.11 70.69 42864.91 47820.64 2015-03-04 06:56:23.000 063 21199.05 70.79 42864.88 47820.65 2015-03-04 06:56:24.000 063 21199.04 70.89 42864.86 47820.61 2015-03-04 06:56:25.000 063 21198.98 71.00 42864.84 47820.59 2015-03-04 06:56:26.000 063 21198.97 71.11 42864.86 47820.55 2015-03-04 06:56:27.000 063 21198.99 71.17 42864.85 47820.57 2015-03-04 06:56:28.000 063 21199.03 71.20 42864.83 47820.56 2015-03-04 06:56:29.000 063 21199.06 71.22 42864.83 47820.56 2015-03-04 06:56:30.000 063 21199.13 71.22 42864.81 47820.57 2015-03-04 06:56:31.000 063 21199.23 71.20 42864.80 47820.60 2015-03-04 06:56:32.000 063 21199.35 71.15 42864.80 47820.62 2015-03-04 06:56:33.000 063 21199.48 71.11 42864.77 47820.64 2015-03-04 06:56:34.000 063 21199.59 70.99 42864.76 47820.69 2015-03-04 06:56:35.000 063 21199.71 70.87 42864.76 47820.75 2015-03-04 06:56:36.000 063 21199.83 70.76 42864.77 47820.78 2015-03-04 06:56:37.000 063 21199.93 70.65 42864.79 47820.85 2015-03-04 06:56:38.000 063 21199.98 70.57 42864.77 47820.90 2015-03-04 06:56:39.000 063 21200.01 70.52 42864.79 47820.91 2015-03-04 06:56:40.000 063 21200.00 70.48 42864.81 47820.97 2015-03-04 06:56:41.000 063 21199.96 70.51 42864.83 47820.97 2015-03-04 06:56:42.000 063 21199.87 70.58 42864.85 47820.94 2015-03-04 06:56:43.000 063 21199.78 70.65 42864.83 47820.92 2015-03-04 06:56:44.000 063 21199.68 70.79 42864.83 47820.90 2015-03-04 06:56:45.000 063 21199.57 70.92 42864.82 47820.85 2015-03-04 06:56:46.000 063 21199.43 71.04 42864.82 47820.81 2015-03-04 06:56:47.000 063 21199.35 71.20 42864.84 47820.72 2015-03-04 06:56:48.000 063 21199.27 71.31 42864.78 47820.65 2015-03-04 06:56:49.000 063 21199.18 71.40 42864.75 47820.61 2015-03-04 06:56:50.000 063 21199.17 71.44 42864.72 47820.55 2015-03-04 06:56:51.000 063 21199.19 71.44 42864.69 47820.53 2015-03-04 06:56:52.000 063 21199.22 71.41 42864.65 47820.49 2015-03-04 06:56:53.000 063 21199.27 71.35 42864.64 47820.49 2015-03-04 06:56:54.000 063 21199.33 71.28 42864.61 47820.50 2015-03-04 06:56:55.000 063 21199.41 71.26 42864.61 47820.53 2015-03-04 06:56:56.000 063 21199.48 71.22 42864.64 47820.55 2015-03-04 06:56:57.000 063 21199.51 71.23 42864.64 47820.57 2015-03-04 06:56:58.000 063 21199.52 71.25 42864.67 47820.58 2015-03-04 06:56:59.000 063 21199.52 71.27 42864.69 47820.62 2015-03-04 06:57:00.000 063 21199.47 71.32 42864.71 47820.60 2015-03-04 06:57:01.000 063 21199.39 71.43 42864.69 47820.60 2015-03-04 06:57:02.000 063 21199.31 71.58 42864.71 47820.58 2015-03-04 06:57:03.000 063 21199.26 71.71 42864.68 47820.54 2015-03-04 06:57:04.000 063 21199.20 71.78 42864.68 47820.51 2015-03-04 06:57:05.000 063 21199.20 71.83 42864.66 47820.49 2015-03-04 06:57:06.000 063 21199.19 71.83 42864.71 47820.50 2015-03-04 06:57:07.000 063 21199.25 71.79 42864.71 47820.52 2015-03-04 06:57:08.000 063 21199.29 71.74 42864.73 47820.52 2015-03-04 06:57:09.000 063 21199.33 71.64 42864.75 47820.57 2015-03-04 06:57:10.000 063 21199.42 71.49 42864.78 47820.63 2015-03-04 06:57:11.000 063 21199.54 71.32 42864.78 47820.68 2015-03-04 06:57:12.000 063 21199.67 71.11 42864.83 47820.75 2015-03-04 06:57:13.000 063 21199.79 70.93 42864.88 47820.86 2015-03-04 06:57:14.000 063 21199.88 70.81 42864.92 47820.97 2015-03-04 06:57:15.000 063 21199.90 70.71 42864.96 47821.06 2015-03-04 06:57:16.000 063 21199.96 70.66 42864.99 47821.11 2015-03-04 06:57:17.000 063 21199.99 70.61 42865.03 47821.14 2015-03-04 06:57:18.000 063 21200.01 70.57 42865.08 47821.17 2015-03-04 06:57:19.000 063 21200.01 70.55 42865.12 47821.21 2015-03-04 06:57:20.000 063 21199.96 70.53 42865.17 47821.23 2015-03-04 06:57:21.000 063 21199.91 70.56 42865.20 47821.28 2015-03-04 06:57:22.000 063 21199.89 70.60 42865.19 47821.31 2015-03-04 06:57:23.000 063 21199.88 70.69 42865.23 47821.31 2015-03-04 06:57:24.000 063 21199.82 70.81 42865.28 47821.34 2015-03-04 06:57:25.000 063 21199.79 70.92 42865.28 47821.32 2015-03-04 06:57:26.000 063 21199.71 71.04 42865.27 47821.28 2015-03-04 06:57:27.000 063 21199.65 71.18 42865.26 47821.24 2015-03-04 06:57:28.000 063 21199.61 71.26 42865.22 47821.22 2015-03-04 06:57:29.000 063 21199.61 71.33 42865.21 47821.15 2015-03-04 06:57:30.000 063 21199.63 71.37 42865.18 47821.17 2015-03-04 06:57:31.000 063 21199.63 71.45 42865.18 47821.16 2015-03-04 06:57:32.000 063 21199.63 71.50 42865.20 47821.13 2015-03-04 06:57:33.000 063 21199.67 71.48 42865.17 47821.13 2015-03-04 06:57:34.000 063 21199.69 71.43 42865.18 47821.14 2015-03-04 06:57:35.000 063 21199.75 71.36 42865.20 47821.16 2015-03-04 06:57:36.000 063 21199.82 71.30 42865.17 47821.17 2015-03-04 06:57:37.000 063 21199.88 71.24 42865.16 47821.22 2015-03-04 06:57:38.000 063 21199.93 71.14 42865.13 47821.21 2015-03-04 06:57:39.000 063 21199.97 71.04 42865.14 47821.26 2015-03-04 06:57:40.000 063 21199.99 70.94 42865.17 47821.24 2015-03-04 06:57:41.000 063 21200.02 70.80 42865.18 47821.30 2015-03-04 06:57:42.000 063 21200.03 70.69 42865.21 47821.34 2015-03-04 06:57:43.000 063 21200.00 70.63 42865.26 47821.36 2015-03-04 06:57:44.000 063 21199.95 70.61 42865.26 47821.37 2015-03-04 06:57:45.000 063 21199.86 70.61 42865.29 47821.37 2015-03-04 06:57:46.000 063 21199.76 70.67 42865.34 47821.37 2015-03-04 06:57:47.000 063 21199.64 70.76 42865.36 47821.32 2015-03-04 06:57:48.000 063 21199.52 70.80 42865.35 47821.28 2015-03-04 06:57:49.000 063 21199.43 70.87 42865.35 47821.25 2015-03-04 06:57:50.000 063 21199.42 70.93 42865.37 47821.22 2015-03-04 06:57:51.000 063 21199.44 70.97 42865.35 47821.17 2015-03-04 06:57:52.000 063 21199.46 70.93 42865.34 47821.18 2015-03-04 06:57:53.000 063 21199.53 70.90 42865.34 47821.18 2015-03-04 06:57:54.000 063 21199.62 70.81 42865.35 47821.23 2015-03-04 06:57:55.000 063 21199.79 70.64 42865.35 47821.28 2015-03-04 06:57:56.000 063 21200.00 70.49 42865.38 47821.37 2015-03-04 06:57:57.000 063 21200.21 70.34 42865.41 47821.47 2015-03-04 06:57:58.000 063 21200.37 70.20 42865.39 47821.57 2015-03-04 06:57:59.000 063 21200.52 70.05 42865.40 47821.65 2015-03-04 06:58:00.000 063 21200.63 70.00 42865.39 47821.74 2015-03-04 06:58:01.000 063 21200.73 70.01 42865.42 47821.77 2015-03-04 06:58:02.000 063 21200.73 70.05 42865.41 47821.85 2015-03-04 06:58:03.000 063 21200.72 70.11 42865.41 47821.83 2015-03-04 06:58:04.000 063 21200.66 70.23 42865.42 47821.80 2015-03-04 06:58:05.000 063 21200.55 70.39 42865.41 47821.79 2015-03-04 06:58:06.000 063 21200.45 70.54 42865.42 47821.75 2015-03-04 06:58:07.000 063 21200.35 70.65 42865.42 47821.71 2015-03-04 06:58:08.000 063 21200.23 70.71 42865.42 47821.65 2015-03-04 06:58:09.000 063 21200.13 70.78 42865.41 47821.61 2015-03-04 06:58:10.000 063 21200.13 70.78 42865.43 47821.60 2015-03-04 06:58:11.000 063 21200.15 70.74 42865.43 47821.57 2015-03-04 06:58:12.000 063 21200.16 70.69 42865.43 47821.56 2015-03-04 06:58:13.000 063 21200.28 70.61 42865.42 47821.57 2015-03-04 06:58:14.000 063 21200.41 70.50 42865.40 47821.61 2015-03-04 06:58:15.000 063 21200.50 70.36 42865.44 47821.67 2015-03-04 06:58:16.000 063 21200.58 70.25 42865.46 47821.73 2015-03-04 06:58:17.000 063 21200.62 70.19 42865.45 47821.77 2015-03-04 06:58:18.000 063 21200.68 70.18 42865.42 47821.81 2015-03-04 06:58:19.000 063 21200.68 70.12 42865.41 47821.81 2015-03-04 06:58:20.000 063 21200.62 70.13 42865.44 47821.81 2015-03-04 06:58:21.000 063 21200.54 70.19 42865.46 47821.80 2015-03-04 06:58:22.000 063 21200.45 70.29 42865.49 47821.75 2015-03-04 06:58:23.000 063 21200.29 70.42 42865.52 47821.72 2015-03-04 06:58:24.000 063 21200.19 70.56 42865.54 47821.69 2015-03-04 06:58:25.000 063 21200.04 70.73 42865.52 47821.64 2015-03-04 06:58:26.000 063 21199.89 70.89 42865.54 47821.57 2015-03-04 06:58:27.000 063 21199.78 71.04 42865.51 47821.51 2015-03-04 06:58:28.000 063 21199.75 71.14 42865.49 47821.47 2015-03-04 06:58:29.000 063 21199.72 71.22 42865.46 47821.42 2015-03-04 06:58:30.000 063 21199.77 71.22 42865.48 47821.41 2015-03-04 06:58:31.000 063 21199.86 71.16 42865.43 47821.39 2015-03-04 06:58:32.000 063 21200.03 71.03 42865.45 47821.47 2015-03-04 06:58:33.000 063 21200.18 70.86 42865.46 47821.52 2015-03-04 06:58:34.000 063 21200.35 70.70 42865.49 47821.62 2015-03-04 06:58:35.000 063 21200.54 70.53 42865.51 47821.73 2015-03-04 06:58:36.000 063 21200.71 70.35 42865.56 47821.84 2015-03-04 06:58:37.000 063 21200.81 70.21 42865.60 47821.95 2015-03-04 06:58:38.000 063 21200.88 70.13 42865.67 47822.00 2015-03-04 06:58:39.000 063 21200.91 70.06 42865.70 47822.09 2015-03-04 06:58:40.000 063 21200.84 70.02 42865.71 47822.12 2015-03-04 06:58:41.000 063 21200.74 70.01 42865.74 47822.12 2015-03-04 06:58:42.000 063 21200.61 70.01 42865.78 47822.13 2015-03-04 06:58:43.000 063 21200.47 70.06 42865.79 47822.09 2015-03-04 06:58:44.000 063 21200.33 70.14 42865.82 47822.04 2015-03-04 06:58:45.000 063 21200.20 70.24 42865.81 47821.98 2015-03-04 06:58:46.000 063 21200.10 70.34 42865.81 47821.93 2015-03-04 06:58:47.000 063 21200.03 70.43 42865.81 47821.87 2015-03-04 06:58:48.000 063 21200.01 70.53 42865.78 47821.84 2015-03-04 06:58:49.000 063 21199.99 70.62 42865.75 47821.79 2015-03-04 06:58:50.000 063 21200.05 70.66 42865.75 47821.82 2015-03-04 06:58:51.000 063 21200.15 70.67 42865.74 47821.81 2015-03-04 06:58:52.000 063 21200.29 70.64 42865.71 47821.83 2015-03-04 06:58:53.000 063 21200.44 70.62 42865.68 47821.89 2015-03-04 06:58:54.000 063 21200.65 70.56 42865.65 47821.95 2015-03-04 06:58:55.000 063 21200.84 70.49 42865.62 47822.01 2015-03-04 06:58:56.000 063 21201.02 70.38 42865.60 47822.08 2015-03-04 06:58:57.000 063 21201.22 70.28 42865.59 47822.14 2015-03-04 06:58:58.000 063 21201.39 70.13 42865.60 47822.21 2015-03-04 06:58:59.000 063 21201.52 69.97 42865.59 47822.29 2015-03-04 06:59:00.000 063 21201.61 69.82 42865.59 47822.36 2015-03-04 06:59:01.000 063 21201.68 69.67 42865.65 47822.40 2015-03-04 06:59:02.000 063 21201.73 69.58 42865.70 47822.48 2015-03-04 06:59:03.000 063 21201.69 69.50 42865.73 47822.52 2015-03-04 06:59:04.000 063 21201.65 69.44 42865.76 47822.54 2015-03-04 06:59:05.000 063 21201.56 69.45 42865.82 47822.56 2015-03-04 06:59:06.000 063 21201.46 69.49 42865.87 47822.56 2015-03-04 06:59:07.000 063 21201.31 69.57 42865.87 47822.54 2015-03-04 06:59:08.000 063 21201.13 69.70 42865.91 47822.49 2015-03-04 06:59:09.000 063 21200.92 69.84 42865.91 47822.42 2015-03-04 06:59:10.000 063 21200.69 70.07 42865.84 47822.33 2015-03-04 06:59:11.000 063 21200.48 70.31 42865.78 47822.17 2015-03-04 06:59:12.000 063 21200.28 70.48 42865.71 47822.01 2015-03-04 06:59:13.000 063 21200.12 70.60 42865.66 47821.86 2015-03-04 06:59:14.000 063 21200.02 70.69 42865.59 47821.71 2015-03-04 06:59:15.000 063 21199.94 70.77 42865.50 47821.62 2015-03-04 06:59:16.000 063 21199.91 70.87 42865.42 47821.52 2015-03-04 06:59:17.000 063 21199.92 70.99 42865.37 47821.46 2015-03-04 06:59:18.000 063 21199.95 71.04 42865.30 47821.37 2015-03-04 06:59:19.000 063 21200.05 71.09 42865.19 47821.33 2015-03-04 06:59:20.000 063 21200.15 71.16 42865.08 47821.28 2015-03-04 06:59:21.000 063 21200.24 71.20 42865.00 47821.26 2015-03-04 06:59:22.000 063 21200.34 71.20 42864.94 47821.23 2015-03-04 06:59:23.000 063 21200.46 71.13 42864.88 47821.24 2015-03-04 06:59:24.000 063 21200.57 71.07 42864.86 47821.24 2015-03-04 06:59:25.000 063 21200.69 71.00 42864.83 47821.25 2015-03-04 06:59:26.000 063 21200.77 70.92 42864.85 47821.27 2015-03-04 06:59:27.000 063 21200.79 70.84 42864.87 47821.31 2015-03-04 06:59:28.000 063 21200.83 70.78 42864.89 47821.34 2015-03-04 06:59:29.000 063 21200.88 70.68 42864.89 47821.39 2015-03-04 06:59:30.000 063 21200.88 70.60 42864.93 47821.40 2015-03-04 06:59:31.000 063 21200.90 70.51 42864.94 47821.44 2015-03-04 06:59:32.000 063 21200.90 70.41 42864.97 47821.45 2015-03-04 06:59:33.000 063 21200.91 70.33 42864.99 47821.47 2015-03-04 06:59:34.000 063 21200.93 70.23 42864.99 47821.49 2015-03-04 06:59:35.000 063 21200.95 70.15 42865.03 47821.55 2015-03-04 06:59:36.000 063 21200.98 70.03 42865.06 47821.57 2015-03-04 06:59:37.000 063 21200.99 69.93 42865.09 47821.59 2015-03-04 06:59:38.000 063 21200.97 69.87 42865.09 47821.65 2015-03-04 06:59:39.000 063 21200.98 69.83 42865.11 47821.66 2015-03-04 06:59:40.000 063 21200.95 69.82 42865.15 47821.69 2015-03-04 06:59:41.000 063 21200.89 69.85 42865.13 47821.67 2015-03-04 06:59:42.000 063 21200.81 69.93 42865.10 47821.67 2015-03-04 06:59:43.000 063 21200.76 70.05 42865.12 47821.63 2015-03-04 06:59:44.000 063 21200.67 70.18 42865.06 47821.58 2015-03-04 06:59:45.000 063 21200.57 70.35 42865.04 47821.50 2015-03-04 06:59:46.000 063 21200.51 70.51 42865.03 47821.44 2015-03-04 06:59:47.000 063 21200.41 70.70 42864.97 47821.36 2015-03-04 06:59:48.000 063 21200.35 70.88 42864.93 47821.31 2015-03-04 06:59:49.000 063 21200.29 71.07 42864.92 47821.25 2015-03-04 06:59:50.000 063 21200.24 71.24 42864.91 47821.17 2015-03-04 06:59:51.000 063 21200.20 71.43 42864.89 47821.16 2015-03-04 06:59:52.000 063 21200.21 71.58 42864.88 47821.14 2015-03-04 06:59:53.000 063 21200.23 71.69 42864.85 47821.11 2015-03-04 06:59:54.000 063 21200.29 71.78 42864.80 47821.08 2015-03-04 06:59:55.000 063 21200.35 71.82 42864.77 47821.08 2015-03-04 06:59:56.000 063 21200.42 71.81 42864.71 47821.10 2015-03-04 06:59:57.000 063 21200.51 71.73 42864.71 47821.09 2015-03-04 06:59:58.000 063 21200.63 71.61 42864.72 47821.13 2015-03-04 06:59:59.000 063 21200.69 71.45 42864.72 47821.17 2015-03-04 07:00:00.000 063 21200.78 71.31 42864.75 47821.23 2015-03-04 07:00:01.000 063 21200.85 71.16 42864.77 47821.25 2015-03-04 07:00:02.000 063 21200.92 71.02 42864.80 47821.32 2015-03-04 07:00:03.000 063 21200.94 70.90 42864.82 47821.37 2015-03-04 07:00:04.000 063 21200.93 70.82 42864.89 47821.41 2015-03-04 07:00:05.000 063 21200.94 70.80 42864.90 47821.45 2015-03-04 07:00:06.000 063 21200.90 70.82 42864.90 47821.44 2015-03-04 07:00:07.000 063 21200.85 70.86 42864.91 47821.44 2015-03-04 07:00:08.000 063 21200.82 70.90 42864.88 47821.43 2015-03-04 07:00:09.000 063 21200.77 70.91 42864.92 47821.39 2015-03-04 07:00:10.000 063 21200.71 70.98 42864.94 47821.39 2015-03-04 07:00:11.000 063 21200.72 71.00 42864.94 47821.40 2015-03-04 07:00:12.000 063 21200.75 71.00 42864.92 47821.39 2015-03-04 07:00:13.000 063 21200.80 70.96 42864.91 47821.40 2015-03-04 07:00:14.000 063 21200.83 70.90 42864.93 47821.42 2015-03-04 07:00:15.000 063 21200.90 70.85 42864.95 47821.44 2015-03-04 07:00:16.000 063 21200.95 70.79 42864.96 47821.50 2015-03-04 07:00:17.000 063 21201.06 70.66 42864.96 47821.55 2015-03-04 07:00:18.000 063 21201.13 70.60 42864.97 47821.59 2015-03-04 07:00:19.000 063 21201.19 70.54 42864.98 47821.64 2015-03-04 07:00:20.000 063 21201.20 70.52 42865.01 47821.69 2015-03-04 07:00:21.000 063 21201.18 70.54 42865.06 47821.71 2015-03-04 07:00:22.000 063 21201.13 70.62 42865.10 47821.76 2015-03-04 07:00:23.000 063 21201.02 70.72 42865.12 47821.75 2015-03-04 07:00:24.000 063 21200.92 70.84 42865.13 47821.72 2015-03-04 07:00:25.000 063 21200.82 70.97 42865.16 47821.69 2015-03-04 07:00:26.000 063 21200.74 71.09 42865.17 47821.66 2015-03-04 07:00:27.000 063 21200.64 71.20 42865.17 47821.59 2015-03-04 07:00:28.000 063 21200.58 71.24 42865.23 47821.59 2015-03-04 07:00:29.000 063 21200.61 71.25 42865.29 47821.60 2015-03-04 07:00:30.000 063 21200.65 71.22 42865.28 47821.63 2015-03-04 07:00:31.000 063 21200.74 71.14 42865.32 47821.70 2015-03-04 07:00:32.000 063 21200.90 71.03 42865.33 47821.74 2015-03-04 07:00:33.000 063 21201.04 70.90 42865.36 47821.83 2015-03-04 07:00:34.000 063 21201.23 70.74 42865.39 47821.96 2015-03-04 07:00:35.000 063 21201.41 70.58 42865.39 47822.04 2015-03-04 07:00:36.000 063 21201.54 70.42 42865.43 47822.15 2015-03-04 07:00:37.000 063 21201.67 70.30 42865.46 47822.25 2015-03-04 07:00:38.000 063 21201.76 70.21 42865.50 47822.29 2015-03-04 07:00:39.000 063 21201.81 70.16 42865.52 47822.37 2015-03-04 07:00:40.000 063 21201.78 70.10 42865.55 47822.41 2015-03-04 07:00:41.000 063 21201.70 70.07 42865.57 47822.40 2015-03-04 07:00:42.000 063 21201.65 70.08 42865.58 47822.43 2015-03-04 07:00:43.000 063 21201.58 70.09 42865.60 47822.40 2015-03-04 07:00:44.000 063 21201.49 70.11 42865.61 47822.37 2015-03-04 07:00:45.000 063 21201.38 70.14 42865.63 47822.34 2015-03-04 07:00:46.000 063 21201.27 70.15 42865.64 47822.29 2015-03-04 07:00:47.000 063 21201.17 70.22 42865.60 47822.26 2015-03-04 07:00:48.000 063 21201.11 70.26 42865.57 47822.21 2015-03-04 07:00:49.000 063 21201.07 70.24 42865.57 47822.14 2015-03-04 07:00:50.000 063 21201.04 70.23 42865.60 47822.12 2015-03-04 07:00:51.000 063 21201.02 70.27 42865.58 47822.14 2015-03-04 07:00:52.000 063 21201.05 70.30 42865.59 47822.11 2015-03-04 07:00:53.000 063 21201.06 70.35 42865.57 47822.14 2015-03-04 07:00:54.000 063 21201.08 70.41 42865.56 47822.10 2015-03-04 07:00:55.000 063 21201.11 70.53 42865.51 47822.10 2015-03-04 07:00:56.000 063 21201.10 70.63 42865.52 47822.08 2015-03-04 07:00:57.000 063 21201.08 70.75 42865.44 47822.04 2015-03-04 07:00:58.000 063 21201.11 70.87 42865.42 47822.03 2015-03-04 07:00:59.000 063 21201.10 70.93 42865.39 47822.02 2015-03-04 07:01:00.000 063 21201.10 71.03 42865.34 47821.97 2015-03-04 07:01:01.000 063 21201.07 71.08 42865.32 47821.94 2015-03-04 07:01:02.000 063 21201.08 71.13 42865.28 47821.91 2015-03-04 07:01:03.000 063 21201.09 71.16 42865.23 47821.84 2015-03-04 07:01:04.000 063 21201.12 71.18 42865.18 47821.83 2015-03-04 07:01:05.000 063 21201.16 71.21 42865.12 47821.80 2015-03-04 07:01:06.000 063 21201.24 71.17 42865.05 47821.75 2015-03-04 07:01:07.000 063 21201.27 71.06 42865.04 47821.76 2015-03-04 07:01:08.000 063 21201.27 70.97 42865.05 47821.76 2015-03-04 07:01:09.000 063 21201.28 70.90 42865.05 47821.73 2015-03-04 07:01:10.000 063 21201.29 70.80 42865.09 47821.78 2015-03-04 07:01:11.000 063 21201.31 70.74 42865.08 47821.76 2015-03-04 07:01:12.000 063 21201.28 70.73 42865.13 47821.76 2015-03-04 07:01:13.000 063 21201.25 70.74 42865.10 47821.79 2015-03-04 07:01:14.000 063 21201.20 70.73 42865.07 47821.75 2015-03-04 07:01:15.000 063 21201.16 70.69 42865.07 47821.72 2015-03-04 07:01:16.000 063 21201.04 70.71 42865.08 47821.68 2015-03-04 07:01:17.000 063 21200.94 70.73 42865.06 47821.67 2015-03-04 07:01:18.000 063 21200.90 70.68 42865.05 47821.60 2015-03-04 07:01:19.000 063 21200.80 70.66 42865.07 47821.61 2015-03-04 07:01:20.000 063 21200.76 70.62 42865.09 47821.59 2015-03-04 07:01:21.000 063 21200.76 70.63 42865.14 47821.58 2015-03-04 07:01:22.000 063 21200.83 70.58 42865.15 47821.61 2015-03-04 07:01:23.000 063 21200.90 70.57 42865.17 47821.62 2015-03-04 07:01:24.000 063 21200.96 70.57 42865.18 47821.67 2015-03-04 07:01:25.000 063 21201.08 70.58 42865.18 47821.71 2015-03-04 07:01:26.000 063 21201.17 70.58 42865.16 47821.78 2015-03-04 07:01:27.000 063 21201.27 70.59 42865.18 47821.79 2015-03-04 07:01:28.000 063 21201.38 70.58 42865.18 47821.87 2015-03-04 07:01:29.000 063 21201.52 70.59 42865.19 47821.91 2015-03-04 07:01:30.000 063 21201.61 70.58 42865.21 47821.93 2015-03-04 07:01:31.000 063 21201.66 70.56 42865.21 47822.01 2015-03-04 07:01:32.000 063 21201.73 70.51 42865.20 47822.02 2015-03-04 07:01:33.000 063 21201.79 70.46 42865.20 47822.05 2015-03-04 07:01:34.000 063 21201.82 70.43 42865.21 47822.12 2015-03-04 07:01:35.000 063 21201.84 70.39 42865.24 47822.14 2015-03-04 07:01:36.000 063 21201.89 70.36 42865.23 47822.17 2015-03-04 07:01:37.000 063 21201.92 70.32 42865.24 47822.20 2015-03-04 07:01:38.000 063 21201.91 70.25 42865.23 47822.20 2015-03-04 07:01:39.000 063 21201.91 70.17 42865.28 47822.21 2015-03-04 07:01:40.000 063 21201.91 70.14 42865.33 47822.22 2015-03-04 07:01:41.000 063 21201.89 70.17 42865.37 47822.27 2015-03-04 07:01:42.000 063 21201.83 70.19 42865.34 47822.27 2015-03-04 07:01:43.000 063 21201.78 70.15 42865.37 47822.26 2015-03-04 07:01:44.000 063 21201.73 70.16 42865.39 47822.26 2015-03-04 07:01:45.000 063 21201.63 70.25 42865.43 47822.25 2015-03-04 07:01:46.000 063 21201.54 70.33 42865.46 47822.23 2015-03-04 07:01:47.000 063 21201.46 70.40 42865.45 47822.20 2015-03-04 07:01:48.000 063 21201.45 70.45 42865.43 47822.15 2015-03-04 07:01:49.000 063 21201.38 70.47 42865.40 47822.13 2015-03-04 07:01:50.000 063 21201.36 70.52 42865.37 47822.10 2015-03-04 07:01:51.000 063 21201.34 70.57 42865.36 47822.07 2015-03-04 07:01:52.000 063 21201.31 70.62 42865.36 47822.06 2015-03-04 07:01:53.000 063 21201.30 70.64 42865.34 47822.05 2015-03-04 07:01:54.000 063 21201.29 70.72 42865.32 47822.01 2015-03-04 07:01:55.000 063 21201.25 70.78 42865.33 47822.00 2015-03-04 07:01:56.000 063 21201.22 70.82 42865.32 47821.97 2015-03-04 07:01:57.000 063 21201.17 70.87 42865.27 47821.93 2015-03-04 07:01:58.000 063 21201.15 70.94 42865.25 47821.92 2015-03-04 07:01:59.000 063 21201.13 70.99 42865.25 47821.88 2015-03-04 07:02:00.000 063 21201.09 71.05 42865.20 47821.81 2015-03-04 07:02:01.000 063 21201.07 71.09 42865.20 47821.80 2015-03-04 07:02:02.000 063 21201.09 71.12 42865.20 47821.79 2015-03-04 07:02:03.000 063 21201.16 71.11 42865.18 47821.76 2015-03-04 07:02:04.000 063 21201.18 71.05 42865.18 47821.79 2015-03-04 07:02:05.000 063 21201.25 70.96 42865.19 47821.79 2015-03-04 07:02:06.000 063 21201.33 70.86 42865.21 47821.82 2015-03-04 07:02:07.000 063 21201.39 70.73 42865.22 47821.87 2015-03-04 07:02:08.000 063 21201.47 70.61 42865.26 47821.92 2015-03-04 07:02:09.000 063 21201.55 70.49 42865.26 47821.97 2015-03-04 07:02:10.000 063 21201.60 70.36 42865.30 47822.04 2015-03-04 07:02:11.000 063 21201.64 70.25 42865.35 47822.09 2015-03-04 07:02:12.000 063 21201.68 70.18 42865.39 47822.16 2015-03-04 07:02:13.000 063 21201.69 70.10 42865.42 47822.21 2015-03-04 07:02:14.000 063 21201.73 70.06 42865.45 47822.25 2015-03-04 07:02:15.000 063 21201.71 70.06 42865.49 47822.30 2015-03-04 07:02:16.000 063 21201.72 70.10 42865.51 47822.34 2015-03-04 07:02:17.000 063 21201.69 70.16 42865.48 47822.30 2015-03-04 07:02:18.000 063 21201.69 70.26 42865.41 47822.25 2015-03-04 07:02:19.000 063 21201.75 70.33 42865.38 47822.23 2015-03-04 07:02:20.000 063 21201.78 70.34 42865.29 47822.19 2015-03-04 07:02:21.000 063 21201.80 70.36 42865.25 47822.14 2015-03-04 07:02:22.000 063 21201.86 70.39 42865.20 47822.14 2015-03-04 07:02:23.000 063 21201.94 70.37 42865.18 47822.14 2015-03-04 07:02:24.000 063 21201.98 70.40 42865.11 47822.11 2015-03-04 07:02:25.000 063 21202.04 70.43 42865.08 47822.12 2015-03-04 07:02:26.000 063 21202.07 70.43 42865.07 47822.08 2015-03-04 07:02:27.000 063 21202.08 70.44 42865.09 47822.11 2015-03-04 07:02:28.000 063 21202.08 70.46 42865.07 47822.10 2015-03-04 07:02:29.000 063 21202.08 70.51 42865.08 47822.09 2015-03-04 07:02:30.000 063 21202.09 70.57 42865.09 47822.11 2015-03-04 07:02:31.000 063 21202.03 70.65 42865.05 47822.09 2015-03-04 07:02:32.000 063 21201.95 70.77 42865.05 47822.06 2015-03-04 07:02:33.000 063 21201.86 70.91 42865.04 47822.01 2015-03-04 07:02:34.000 063 21201.73 71.04 42865.05 47821.94 2015-03-04 07:02:35.000 063 21201.59 71.18 42865.06 47821.90 2015-03-04 07:02:36.000 063 21201.42 71.34 42865.06 47821.83 2015-03-04 07:02:37.000 063 21201.24 71.46 42865.04 47821.75 2015-03-04 07:02:38.000 063 21201.05 71.62 42865.01 47821.68 2015-03-04 07:02:39.000 063 21200.93 71.75 42865.01 47821.59 2015-03-04 07:02:40.000 063 21200.79 71.85 42864.99 47821.52 2015-03-04 07:02:41.000 063 21200.70 71.92 42864.97 47821.43 2015-03-04 07:02:42.000 063 21200.67 72.02 42864.95 47821.37 2015-03-04 07:02:43.000 063 21200.65 72.11 42864.87 47821.32 2015-03-04 07:02:44.000 063 21200.67 72.12 42864.87 47821.30 2015-03-04 07:02:45.000 063 21200.75 72.06 42864.84 47821.29 2015-03-04 07:02:46.000 063 21200.86 71.97 42864.80 47821.27 2015-03-04 07:02:47.000 063 21201.02 71.83 42864.74 47821.33 2015-03-04 07:02:48.000 063 21201.18 71.71 42864.76 47821.35 2015-03-04 07:02:49.000 063 21201.30 71.52 42864.73 47821.40 2015-03-04 07:02:50.000 063 21201.46 71.40 42864.72 47821.47 2015-03-04 07:02:51.000 063 21201.60 71.21 42864.74 47821.55 2015-03-04 07:02:52.000 063 21201.70 71.01 42864.77 47821.58 2015-03-04 07:02:53.000 063 21201.80 70.85 42864.81 47821.69 2015-03-04 07:02:54.000 063 21201.86 70.73 42864.84 47821.75 2015-03-04 07:02:55.000 063 21201.88 70.64 42864.91 47821.81 2015-03-04 07:02:56.000 063 21201.89 70.56 42864.97 47821.88 2015-03-04 07:02:57.000 063 21201.85 70.52 42865.03 47821.91 2015-03-04 07:02:58.000 063 21201.85 70.52 42865.05 47821.96 2015-03-04 07:02:59.000 063 21201.85 70.50 42865.10 47821.98 2015-03-04 07:03:00.000 063 21201.87 70.48 42865.11 47822.00 2015-03-04 07:03:01.000 063 21201.89 70.43 42865.15 47822.05 2015-03-04 07:03:02.000 063 21201.90 70.39 42865.20 47822.08 2015-03-04 07:03:03.000 063 21201.92 70.37 42865.24 47822.13 2015-03-04 07:03:04.000 063 21201.98 70.35 42865.27 47822.18 2015-03-04 07:03:05.000 063 21202.05 70.33 42865.31 47822.26 2015-03-04 07:03:06.000 063 21202.10 70.33 42865.34 47822.29 2015-03-04 07:03:07.000 063 21202.08 70.33 42865.39 47822.35 2015-03-04 07:03:08.000 063 21202.10 70.33 42865.42 47822.38 2015-03-04 07:03:09.000 063 21202.13 70.34 42865.39 47822.41 2015-03-04 07:03:10.000 063 21202.14 70.38 42865.45 47822.45 2015-03-04 07:03:11.000 063 21202.12 70.44 42865.47 47822.47 2015-03-04 07:03:12.000 063 21202.08 70.52 42865.53 47822.48 2015-03-04 07:03:13.000 063 21202.05 70.62 42865.53 47822.48 2015-03-04 07:03:14.000 063 21201.99 70.71 42865.53 47822.47 2015-03-04 07:03:15.000 063 21201.93 70.78 42865.50 47822.47 2015-03-04 07:03:16.000 063 21201.89 70.86 42865.49 47822.41 2015-03-04 07:03:17.000 063 21201.85 70.93 42865.49 47822.39 2015-03-04 07:03:18.000 063 21201.80 71.01 42865.49 47822.36 2015-03-04 07:03:19.000 063 21201.74 71.05 42865.50 47822.34 2015-03-04 07:03:20.000 063 21201.71 71.07 42865.47 47822.32 2015-03-04 07:03:21.000 063 21201.67 71.13 42865.46 47822.31 2015-03-04 07:03:22.000 063 21201.67 71.15 42865.46 47822.30 2015-03-04 07:03:23.000 063 21201.66 71.14 42865.47 47822.28 2015-03-04 07:03:24.000 063 21201.63 71.08 42865.46 47822.27 2015-03-04 07:03:25.000 063 21201.64 71.02 42865.50 47822.27 2015-03-04 07:03:26.000 063 21201.64 70.95 42865.50 47822.28 2015-03-04 07:03:27.000 063 21201.63 70.89 42865.50 47822.28 2015-03-04 07:03:28.000 063 21201.64 70.79 42865.51 47822.29 2015-03-04 07:03:29.000 063 21201.64 70.72 42865.52 47822.30 2015-03-04 07:03:30.000 063 21201.61 70.69 42865.52 47822.32 2015-03-04 07:03:31.000 063 21201.60 70.64 42865.53 47822.32 2015-03-04 07:03:32.000 063 21201.62 70.61 42865.54 47822.32 2015-03-04 07:03:33.000 063 21201.66 70.62 42865.53 47822.31 2015-03-04 07:03:34.000 063 21201.68 70.65 42865.53 47822.32 2015-03-04 07:03:35.000 063 21201.68 70.64 42865.51 47822.34 2015-03-04 07:03:36.000 063 21201.71 70.63 42865.50 47822.35 2015-03-04 07:03:37.000 063 21201.72 70.63 42865.51 47822.34 2015-03-04 07:03:38.000 063 21201.80 70.61 42865.53 47822.37 2015-03-04 07:03:39.000 063 21201.85 70.59 42865.55 47822.39 2015-03-04 07:03:40.000 063 21201.94 70.62 42865.53 47822.43 2015-03-04 07:03:41.000 063 21202.00 70.64 42865.56 47822.47 2015-03-04 07:03:42.000 063 21202.01 70.65 42865.56 47822.50 2015-03-04 07:03:43.000 063 21202.08 70.68 42865.54 47822.51 2015-03-04 07:03:44.000 063 21202.15 70.71 42865.55 47822.58 2015-03-04 07:03:45.000 063 21202.19 70.77 42865.56 47822.59 2015-03-04 07:03:46.000 063 21202.23 70.85 42865.55 47822.62 2015-03-04 07:03:47.000 063 21202.25 70.92 42865.57 47822.62 2015-03-04 07:03:48.000 063 21202.27 70.97 42865.55 47822.65 2015-03-04 07:03:49.000 063 21202.28 71.01 42865.58 47822.65 2015-03-04 07:03:50.000 063 21202.24 71.08 42865.58 47822.67 2015-03-04 07:03:51.000 063 21202.18 71.19 42865.57 47822.69 2015-03-04 07:03:52.000 063 21202.12 71.26 42865.58 47822.64 2015-03-04 07:03:53.000 063 21202.01 71.34 42865.60 47822.62 2015-03-04 07:03:54.000 063 21201.95 71.43 42865.60 47822.54 2015-03-04 07:03:55.000 063 21201.84 71.50 42865.59 47822.55 2015-03-04 07:03:56.000 063 21201.76 71.56 42865.57 47822.47 2015-03-04 07:03:57.000 063 21201.71 71.63 42865.56 47822.44 2015-03-04 07:03:58.000 063 21201.68 71.71 42865.55 47822.39 2015-03-04 07:03:59.000 063 21201.64 71.78 42865.51 47822.36 2015-03-04 07:04:00.000 063 21201.62 71.80 42865.48 47822.29 2015-03-04 07:04:01.000 063 21201.62 71.83 42865.44 47822.29 2015-03-04 07:04:02.000 063 21201.63 71.87 42865.40 47822.26 2015-03-04 07:04:03.000 063 21201.66 71.89 42865.38 47822.25 2015-03-04 07:04:04.000 063 21201.68 71.92 42865.38 47822.22 2015-03-04 07:04:05.000 063 21201.64 71.94 42865.35 47822.20 2015-03-04 07:04:06.000 063 21201.67 71.94 42865.31 47822.17 2015-03-04 07:04:07.000 063 21201.68 71.95 42865.28 47822.14 2015-03-04 07:04:08.000 063 21201.68 71.94 42865.22 47822.09 2015-03-04 07:04:09.000 063 21201.70 71.91 42865.18 47822.06 2015-03-04 07:04:10.000 063 21201.71 71.86 42865.11 47822.03 2015-03-04 07:04:11.000 063 21201.76 71.77 42865.07 47822.00 2015-03-04 07:04:12.000 063 21201.78 71.67 42865.08 47822.00 2015-03-04 07:04:13.000 063 21201.76 71.61 42865.07 47821.97 2015-03-04 07:04:14.000 063 21201.79 71.56 42865.08 47821.97 2015-03-04 07:04:15.000 063 21201.79 71.48 42865.08 47821.98 2015-03-04 07:04:16.000 063 21201.81 71.40 42865.04 47821.98 2015-03-04 07:04:17.000 063 21201.85 71.35 42865.01 47821.97 2015-03-04 07:04:18.000 063 21201.87 71.29 42865.00 47821.97 2015-03-04 07:04:19.000 063 21201.89 71.23 42864.99 47821.97 2015-03-04 07:04:20.000 063 21201.91 71.19 42865.00 47821.98 2015-03-04 07:04:21.000 063 21201.91 71.20 42865.03 47822.01 2015-03-04 07:04:22.000 063 21201.92 71.18 42865.08 47822.01 2015-03-04 07:04:23.000 063 21201.92 71.19 42865.10 47822.03 2015-03-04 07:04:24.000 063 21201.92 71.22 42865.06 47822.04 2015-03-04 07:04:25.000 063 21201.90 71.26 42865.08 47822.06 2015-03-04 07:04:26.000 063 21201.88 71.32 42865.12 47822.06 2015-03-04 07:04:27.000 063 21201.87 71.34 42865.12 47822.08 2015-03-04 07:04:28.000 063 21201.85 71.36 42865.15 47822.08 2015-03-04 07:04:29.000 063 21201.84 71.40 42865.13 47822.07 2015-03-04 07:04:30.000 063 21201.84 71.48 42865.14 47822.09 2015-03-04 07:04:31.000 063 21201.89 71.59 42865.13 47822.08 2015-03-04 07:04:32.000 063 21201.90 71.65 42865.06 47822.05 2015-03-04 07:04:33.000 063 21201.92 71.67 42865.03 47822.02 2015-03-04 07:04:34.000 063 21201.93 71.73 42865.03 47822.01 2015-03-04 07:04:35.000 063 21201.99 71.73 42865.01 47822.02 2015-03-04 07:04:36.000 063 21201.98 71.77 42865.05 47822.04 2015-03-04 07:04:37.000 063 21201.99 71.84 42865.01 47822.03 2015-03-04 07:04:38.000 063 21201.99 71.89 42865.02 47822.04 2015-03-04 07:04:39.000 063 21201.99 71.93 42865.01 47822.02 2015-03-04 07:04:40.000 063 21201.96 71.98 42865.02 47822.06 2015-03-04 07:04:41.000 063 21201.92 72.02 42865.01 47822.02 2015-03-04 07:04:42.000 063 21201.89 72.03 42865.01 47821.96 2015-03-04 07:04:43.000 063 21201.83 72.02 42864.95 47821.94 2015-03-04 07:04:44.000 063 21201.72 72.03 42864.96 47821.92 2015-03-04 07:04:45.000 063 21201.66 72.03 42864.96 47821.87 2015-03-04 07:04:46.000 063 21201.59 72.02 42864.93 47821.81 2015-03-04 07:04:47.000 063 21201.54 71.97 42864.95 47821.77 2015-03-04 07:04:48.000 063 21201.46 71.87 42864.96 47821.76 2015-03-04 07:04:49.000 063 21201.42 71.78 42864.97 47821.75 2015-03-04 07:04:50.000 063 21201.37 71.71 42865.01 47821.73 2015-03-04 07:04:51.000 063 21201.32 71.68 42865.02 47821.73 2015-03-04 07:04:52.000 063 21201.31 71.64 42865.00 47821.74 2015-03-04 07:04:53.000 063 21201.34 71.55 42865.01 47821.74 2015-03-04 07:04:54.000 063 21201.39 71.44 42865.05 47821.76 2015-03-04 07:04:55.000 063 21201.46 71.35 42865.09 47821.79 2015-03-04 07:04:56.000 063 21201.53 71.27 42865.06 47821.82 2015-03-04 07:04:57.000 063 21201.58 71.22 42865.10 47821.87 2015-03-04 07:04:58.000 063 21201.64 71.15 42865.11 47821.92 2015-03-04 07:04:59.000 063 21201.72 71.09 42865.11 47821.95 2015-03-04 07:05:00.000 063 21201.74 71.08 42865.12 47821.97 2015-03-04 07:05:01.000 063 21201.81 71.06 42865.11 47822.00 2015-03-04 07:05:02.000 063 21201.88 71.04 42865.11 47822.05 2015-03-04 07:05:03.000 063 21201.93 71.05 42865.13 47822.07 2015-03-04 07:05:04.000 063 21201.95 71.11 42865.14 47822.09 2015-03-04 07:05:05.000 063 21201.99 71.16 42865.14 47822.12 2015-03-04 07:05:06.000 063 21202.04 71.24 42865.13 47822.12 2015-03-04 07:05:07.000 063 21202.05 71.31 42865.10 47822.12 2015-03-04 07:05:08.000 063 21202.07 71.34 42865.10 47822.15 2015-03-04 07:05:09.000 063 21202.10 71.38 42865.10 47822.17 2015-03-04 07:05:10.000 063 21202.12 71.41 42865.10 47822.17 2015-03-04 07:05:11.000 063 21202.11 71.42 42865.12 47822.15 2015-03-04 07:05:12.000 063 21202.09 71.43 42865.12 47822.16 2015-03-04 07:05:13.000 063 21202.06 71.44 42865.09 47822.16 2015-03-04 07:05:14.000 063 21202.06 71.42 42865.11 47822.16 2015-03-04 07:05:15.000 063 21202.00 71.44 42865.12 47822.16 2015-03-04 07:05:16.000 063 21201.96 71.45 42865.12 47822.15 2015-03-04 07:05:17.000 063 21201.96 71.42 42865.12 47822.14 2015-03-04 07:05:18.000 063 21201.98 71.42 42865.14 47822.14 2015-03-04 07:05:19.000 063 21201.98 71.38 42865.16 47822.15 2015-03-04 07:05:20.000 063 21201.99 71.36 42865.20 47822.18 2015-03-04 07:05:21.000 063 21201.96 71.35 42865.23 47822.20 2015-03-04 07:05:22.000 063 21201.96 71.34 42865.26 47822.23 2015-03-04 07:05:23.000 063 21201.97 71.37 42865.31 47822.24 2015-03-04 07:05:24.000 063 21202.00 71.34 42865.31 47822.24 2015-03-04 07:05:25.000 063 21202.04 71.26 42865.29 47822.28 2015-03-04 07:05:26.000 063 21202.12 71.21 42865.35 47822.32 2015-03-04 07:05:27.000 063 21202.15 71.15 42865.36 47822.39 2015-03-04 07:05:28.000 063 21202.12 71.13 42865.36 47822.43 2015-03-04 07:05:29.000 063 21202.17 71.13 42865.36 47822.42 2015-03-04 07:05:30.000 063 21202.21 71.11 42865.36 47822.43 2015-03-04 07:05:31.000 063 21202.21 71.07 42865.36 47822.42 2015-03-04 07:05:32.000 063 21202.23 71.08 42865.36 47822.42 2015-03-04 07:05:33.000 063 21202.27 71.09 42865.36 47822.45 2015-03-04 07:05:34.000 063 21202.31 71.06 42865.36 47822.45 2015-03-04 07:05:35.000 063 21202.36 71.00 42865.38 47822.46 2015-03-04 07:05:36.000 063 21202.40 70.94 42865.39 47822.50 2015-03-04 07:05:37.000 063 21202.43 70.90 42865.39 47822.54 2015-03-04 07:05:38.000 063 21202.45 70.85 42865.47 47822.58 2015-03-04 07:05:39.000 063 21202.52 70.80 42865.50 47822.64 2015-03-04 07:05:40.000 063 21202.57 70.83 42865.51 47822.67 2015-03-04 07:05:41.000 063 21202.57 70.86 42865.46 47822.70 2015-03-04 07:05:42.000 063 21202.62 70.83 42865.40 47822.68 2015-03-04 07:05:43.000 063 21202.71 70.75 42865.35 47822.67 2015-03-04 07:05:44.000 063 21202.79 70.65 42865.31 47822.67 2015-03-04 07:05:45.000 063 21202.87 70.57 42865.30 47822.67 2015-03-04 07:05:46.000 063 21202.90 70.48 42865.30 47822.70 2015-03-04 07:05:47.000 063 21202.92 70.44 42865.29 47822.69 2015-03-04 07:05:48.000 063 21202.87 70.47 42865.27 47822.68 2015-03-04 07:05:49.000 063 21202.85 70.55 42865.26 47822.69 2015-03-04 07:05:50.000 063 21202.83 70.64 42865.23 47822.67 2015-03-04 07:05:51.000 063 21202.76 70.75 42865.26 47822.62 2015-03-04 07:05:52.000 063 21202.68 70.88 42865.26 47822.58 2015-03-04 07:05:53.000 063 21202.55 71.05 42865.22 47822.54 2015-03-04 07:05:54.000 063 21202.41 71.17 42865.24 47822.48 2015-03-04 07:05:55.000 063 21202.30 71.29 42865.22 47822.43 2015-03-04 07:05:56.000 063 21202.21 71.40 42865.23 47822.38 2015-03-04 07:05:57.000 063 21202.14 71.47 42865.26 47822.36 2015-03-04 07:05:58.000 063 21202.08 71.50 42865.26 47822.34 2015-03-04 07:05:59.000 063 21202.05 71.53 42865.28 47822.31 2015-03-04 07:06:00.000 063 21202.08 71.54 42865.29 47822.32 2015-03-04 07:06:01.000 063 21202.10 71.54 42865.27 47822.30 2015-03-04 07:06:02.000 063 21202.15 71.52 42865.22 47822.34 2015-03-04 07:06:03.000 063 21202.23 71.48 42865.27 47822.35 2015-03-04 07:06:04.000 063 21202.33 71.46 42865.25 47822.37 2015-03-04 07:06:05.000 063 21202.40 71.42 42865.27 47822.42 2015-03-04 07:06:06.000 063 21202.50 71.39 42865.25 47822.44 2015-03-04 07:06:07.000 063 21202.60 71.32 42865.28 47822.51 2015-03-04 07:06:08.000 063 21202.68 71.24 42865.29 47822.54 2015-03-04 07:06:09.000 063 21202.72 71.20 42865.32 47822.59 2015-03-04 07:06:10.000 063 21202.73 71.13 42865.34 47822.64 2015-03-04 07:06:11.000 063 21202.77 71.03 42865.36 47822.67 2015-03-04 07:06:12.000 063 21202.78 70.94 42865.41 47822.71 2015-03-04 07:06:13.000 063 21202.82 70.82 42865.44 47822.75 2015-03-04 07:06:14.000 063 21202.84 70.67 42865.45 47822.77 2015-03-04 07:06:15.000 063 21202.81 70.59 42865.51 47822.80 2015-03-04 07:06:16.000 063 21202.80 70.52 42865.53 47822.84 2015-03-04 07:06:17.000 063 21202.78 70.47 42865.56 47822.84 2015-03-04 07:06:18.000 063 21202.73 70.48 42865.60 47822.85 2015-03-04 07:06:19.000 063 21202.69 70.52 42865.59 47822.90 2015-03-04 07:06:20.000 063 21202.64 70.58 42865.62 47822.86 2015-03-04 07:06:21.000 063 21202.59 70.62 42865.62 47822.88 2015-03-04 07:06:22.000 063 21202.55 70.69 42865.63 47822.83 2015-03-04 07:06:23.000 063 21202.51 70.80 42865.62 47822.81 2015-03-04 07:06:24.000 063 21202.46 70.86 42865.63 47822.80 2015-03-04 07:06:25.000 063 21202.42 70.89 42865.63 47822.76 2015-03-04 07:06:26.000 063 21202.46 70.92 42865.58 47822.77 2015-03-04 07:06:27.000 063 21202.50 70.94 42865.57 47822.74 2015-03-04 07:06:28.000 063 21202.52 70.94 42865.56 47822.76 2015-03-04 07:06:29.000 063 21202.58 70.97 42865.55 47822.77 2015-03-04 07:06:30.000 063 21202.72 70.96 42865.53 47822.79 2015-03-04 07:06:31.000 063 21202.85 70.95 42865.52 47822.83 2015-03-04 07:06:32.000 063 21203.00 70.91 42865.52 47822.88 2015-03-04 07:06:33.000 063 21203.15 70.86 42865.53 47822.95 2015-03-04 07:06:34.000 063 21203.28 70.82 42865.56 47823.02 2015-03-04 07:06:35.000 063 21203.37 70.81 42865.58 47823.08 2015-03-04 07:06:36.000 063 21203.44 70.81 42865.56 47823.15 2015-03-04 07:06:37.000 063 21203.47 70.80 42865.53 47823.19 2015-03-04 07:06:38.000 063 21203.46 70.81 42865.56 47823.19 2015-03-04 07:06:39.000 063 21203.40 70.83 42865.58 47823.18 2015-03-04 07:06:40.000 063 21203.26 70.84 42865.54 47823.15 2015-03-04 07:06:41.000 063 21203.17 70.85 42865.48 47823.10 2015-03-04 07:06:42.000 063 21203.04 70.86 42865.47 47823.04 2015-03-04 07:06:43.000 063 21202.95 70.86 42865.47 47822.98 2015-03-04 07:06:44.000 063 21202.89 70.85 42865.49 47822.90 2015-03-04 07:06:45.000 063 21202.80 70.88 42865.46 47822.87 2015-03-04 07:06:46.000 063 21202.72 70.92 42865.43 47822.81 2015-03-04 07:06:47.000 063 21202.67 70.96 42865.42 47822.78 2015-03-04 07:06:48.000 063 21202.62 71.01 42865.38 47822.72 2015-03-04 07:06:49.000 063 21202.53 71.10 42865.34 47822.66 2015-03-04 07:06:50.000 063 21202.52 71.17 42865.33 47822.61 2015-03-04 07:06:51.000 063 21202.50 71.18 42865.29 47822.54 2015-03-04 07:06:52.000 063 21202.40 71.23 42865.24 47822.50 2015-03-04 07:06:53.000 063 21202.37 71.30 42865.21 47822.45 2015-03-04 07:06:54.000 063 21202.37 71.34 42865.18 47822.40 2015-03-04 07:06:55.000 063 21202.35 71.35 42865.14 47822.34 2015-03-04 07:06:56.000 063 21202.33 71.35 42865.11 47822.30 2015-03-04 07:06:57.000 063 21202.35 71.35 42865.10 47822.29 2015-03-04 07:06:58.000 063 21202.33 71.37 42865.07 47822.28 2015-03-04 07:06:59.000 063 21202.34 71.38 42865.05 47822.29 2015-03-04 07:07:00.000 063 21202.36 71.39 42865.05 47822.25 2015-03-04 07:07:01.000 063 21202.41 71.39 42865.06 47822.26 2015-03-04 07:07:02.000 063 21202.40 71.42 42865.08 47822.26 2015-03-04 07:07:03.000 063 21202.45 71.45 42865.05 47822.27 2015-03-04 07:07:04.000 063 21202.47 71.47 42865.05 47822.27 2015-03-04 07:07:05.000 063 21202.50 71.47 42865.03 47822.26 2015-03-04 07:07:06.000 063 21202.55 71.48 42865.04 47822.30 2015-03-04 07:07:07.000 063 21202.62 71.45 42865.04 47822.31 2015-03-04 07:07:08.000 063 21202.68 71.40 42865.05 47822.36 2015-03-04 07:07:09.000 063 21202.79 71.33 42865.04 47822.39 2015-03-04 07:07:10.000 063 21202.87 71.18 42865.08 47822.44 2015-03-04 07:07:11.000 063 21202.99 71.01 42865.10 47822.52 2015-03-04 07:07:12.000 063 21203.10 70.78 42865.15 47822.57 2015-03-04 07:07:13.000 063 21203.20 70.57 42865.20 47822.68 2015-03-04 07:07:14.000 063 21203.30 70.42 42865.25 47822.77 2015-03-04 07:07:15.000 063 21203.34 70.29 42865.30 47822.88 2015-03-04 07:07:16.000 063 21203.41 70.17 42865.32 47822.89 2015-03-04 07:07:17.000 063 21203.43 70.10 42865.29 47822.93 2015-03-04 07:07:18.000 063 21203.39 70.04 42865.29 47822.95 2015-03-04 07:07:19.000 063 21203.35 70.06 42865.31 47822.92 2015-03-04 07:07:20.000 063 21203.33 70.13 42865.28 47822.90 2015-03-04 07:07:21.000 063 21203.22 70.22 42865.29 47822.89 2015-03-04 07:07:22.000 063 21203.09 70.35 42865.30 47822.86 2015-03-04 07:07:23.000 063 21202.97 70.50 42865.30 47822.79 2015-03-04 07:07:24.000 063 21202.83 70.68 42865.32 47822.76 2015-03-04 07:07:25.000 063 21202.72 70.84 42865.30 47822.66 2015-03-04 07:07:26.000 063 21202.55 71.04 42865.29 47822.59 2015-03-04 07:07:27.000 063 21202.40 71.23 42865.29 47822.54 2015-03-04 07:07:28.000 063 21202.28 71.39 42865.24 47822.44 2015-03-04 07:07:29.000 063 21202.18 71.53 42865.18 47822.33 2015-03-04 07:07:30.000 063 21202.12 71.61 42865.15 47822.26 2015-03-04 07:07:31.000 063 21202.03 71.65 42865.13 47822.21 2015-03-04 07:07:32.000 063 21202.02 71.68 42865.12 47822.15 2015-03-04 07:07:33.000 063 21202.04 71.69 42865.11 47822.14 2015-03-04 07:07:34.000 063 21202.12 71.67 42865.11 47822.15 2015-03-04 07:07:35.000 063 21202.21 71.61 42865.09 47822.16 2015-03-04 07:07:36.000 063 21202.36 71.51 42865.08 47822.17 2015-03-04 07:07:37.000 063 21202.55 71.40 42865.07 47822.27 2015-03-04 07:07:38.000 063 21202.71 71.27 42865.10 47822.33 2015-03-04 07:07:39.000 063 21202.87 71.16 42865.11 47822.39 2015-03-04 07:07:40.000 063 21203.00 71.01 42865.09 47822.48 2015-03-04 07:07:41.000 063 21203.16 70.84 42865.12 47822.58 2015-03-04 07:07:42.000 063 21203.26 70.69 42865.17 47822.69 2015-03-04 07:07:43.000 063 21203.35 70.56 42865.18 47822.77 2015-03-04 07:07:44.000 063 21203.41 70.43 42865.23 47822.81 2015-03-04 07:07:45.000 063 21203.48 70.31 42865.28 47822.88 2015-03-04 07:07:46.000 063 21203.47 70.23 42865.29 47822.90 2015-03-04 07:07:47.000 063 21203.45 70.18 42865.29 47822.93 2015-03-04 07:07:48.000 063 21203.38 70.12 42865.34 47822.92 2015-03-04 07:07:49.000 063 21203.29 70.10 42865.35 47822.95 2015-03-04 07:07:50.000 063 21203.26 70.08 42865.39 47822.93 2015-03-04 07:07:51.000 063 21203.20 70.08 42865.38 47822.93 2015-03-04 07:07:52.000 063 21203.13 70.12 42865.40 47822.96 2015-03-04 07:07:53.000 063 21203.12 70.15 42865.44 47822.91 2015-03-04 07:07:54.000 063 21203.07 70.22 42865.40 47822.92 2015-03-04 07:07:55.000 063 21203.02 70.31 42865.40 47822.88 2015-03-04 07:07:56.000 063 21202.99 70.41 42865.37 47822.86 2015-03-04 07:07:57.000 063 21202.94 70.51 42865.37 47822.83 2015-03-04 07:07:58.000 063 21202.91 70.62 42865.31 47822.78 2015-03-04 07:07:59.000 063 21202.84 70.76 42865.30 47822.75 2015-03-04 07:08:00.000 063 21202.81 70.91 42865.29 47822.71 2015-03-04 07:08:01.000 063 21202.74 71.10 42865.27 47822.65 2015-03-04 07:08:02.000 063 21202.67 71.27 42865.21 47822.62 2015-03-04 07:08:03.000 063 21202.61 71.45 42865.14 47822.53 2015-03-04 07:08:04.000 063 21202.56 71.55 42865.10 47822.45 2015-03-04 07:08:05.000 063 21202.57 71.64 42865.09 47822.39 2015-03-04 07:08:06.000 063 21202.55 71.69 42865.05 47822.35 2015-03-04 07:08:07.000 063 21202.54 71.73 42865.02 47822.32 2015-03-04 07:08:08.000 063 21202.58 71.74 42865.01 47822.34 2015-03-04 07:08:09.000 063 21202.61 71.71 42865.05 47822.30 2015-03-04 07:08:10.000 063 21202.65 71.63 42865.05 47822.34 2015-03-04 07:08:11.000 063 21202.68 71.55 42865.06 47822.34 2015-03-04 07:08:12.000 063 21202.72 71.46 42865.10 47822.39 2015-03-04 07:08:13.000 063 21202.72 71.35 42865.14 47822.42 2015-03-04 07:08:14.000 063 21202.74 71.26 42865.14 47822.45 2015-03-04 07:08:15.000 063 21202.74 71.21 42865.16 47822.51 2015-03-04 07:08:16.000 063 21202.73 71.12 42865.18 47822.53 2015-03-04 07:08:17.000 063 21202.70 71.04 42865.18 47822.53 2015-03-04 07:08:18.000 063 21202.69 71.00 42865.24 47822.54 2015-03-04 07:08:19.000 063 21202.70 70.91 42865.27 47822.54 2015-03-04 07:08:20.000 063 21202.67 70.86 42865.31 47822.57 2015-03-04 07:08:21.000 063 21202.65 70.78 42865.29 47822.56 2015-03-04 07:08:22.000 063 21202.63 70.73 42865.32 47822.59 2015-03-04 07:08:23.000 063 21202.64 70.70 42865.36 47822.60 2015-03-04 07:08:24.000 063 21202.64 70.71 42865.39 47822.61 2015-03-04 07:08:25.000 063 21202.65 70.68 42865.41 47822.66 2015-03-04 07:08:26.000 063 21202.66 70.74 42865.44 47822.68 2015-03-04 07:08:27.000 063 21202.70 70.86 42865.41 47822.70 2015-03-04 07:08:28.000 063 21202.73 70.94 42865.44 47822.72 2015-03-04 07:08:29.000 063 21202.73 71.02 42865.44 47822.70 2015-03-04 07:08:30.000 063 21202.76 71.15 42865.39 47822.72 2015-03-04 07:08:31.000 063 21202.74 71.27 42865.37 47822.69 2015-03-04 07:08:32.000 063 21202.76 71.35 42865.35 47822.67 2015-03-04 07:08:33.000 063 21202.79 71.44 42865.32 47822.64 2015-03-04 07:08:34.000 063 21202.81 71.51 42865.26 47822.64 2015-03-04 07:08:35.000 063 21202.87 71.56 42865.27 47822.65 2015-03-04 07:08:36.000 063 21202.97 71.56 42865.21 47822.63 2015-03-04 07:08:37.000 063 21203.02 71.54 42865.21 47822.66 2015-03-04 07:08:38.000 063 21203.10 71.49 42865.21 47822.67 2015-03-04 07:08:39.000 063 21203.18 71.48 42865.20 47822.71 2015-03-04 07:08:40.000 063 21203.26 71.44 42865.20 47822.75 2015-03-04 07:08:41.000 063 21203.34 71.39 42865.20 47822.78 2015-03-04 07:08:42.000 063 21203.38 71.37 42865.21 47822.80 2015-03-04 07:08:43.000 063 21203.39 71.36 42865.22 47822.85 2015-03-04 07:08:44.000 063 21203.36 71.33 42865.21 47822.82 2015-03-04 07:08:45.000 063 21203.32 71.31 42865.19 47822.83 2015-03-04 07:08:46.000 063 21203.28 71.30 42865.16 47822.78 2015-03-04 07:08:47.000 063 21203.20 71.30 42865.17 47822.76 2015-03-04 07:08:48.000 063 21203.10 71.29 42865.20 47822.70 2015-03-04 07:08:49.000 063 21203.06 71.32 42865.19 47822.69 2015-03-04 07:08:50.000 063 21202.99 71.34 42865.16 47822.66 2015-03-04 07:08:51.000 063 21202.89 71.35 42865.14 47822.60 2015-03-04 07:08:52.000 063 21202.88 71.35 42865.17 47822.55 2015-03-04 07:08:53.000 063 21202.84 71.38 42865.14 47822.52 2015-03-04 07:08:54.000 063 21202.82 71.42 42865.08 47822.51 2015-03-04 07:08:55.000 063 21202.76 71.44 42865.11 47822.48 2015-03-04 07:08:56.000 063 21202.74 71.48 42865.10 47822.48 2015-03-04 07:08:57.000 063 21202.76 71.48 42865.12 47822.44 2015-03-04 07:08:58.000 063 21202.79 71.54 42865.11 47822.47 2015-03-04 07:08:59.000 063 21202.84 71.61 42865.09 47822.50 2015-03-04 07:09:00.000 063 21202.87 71.67 42865.10 47822.49 2015-03-04 07:09:01.000 063 21202.91 71.73 42865.09 47822.50 2015-03-04 07:09:02.000 063 21202.91 71.79 42865.11 47822.56 2015-03-04 07:09:03.000 063 21202.95 71.87 42865.12 47822.57 2015-03-04 07:09:04.000 063 21202.96 71.98 42865.10 47822.55 2015-03-04 07:09:05.000 063 21202.95 72.08 42865.04 47822.54 2015-03-04 07:09:06.000 063 21202.93 72.16 42865.04 47822.51 2015-03-04 07:09:07.000 063 21202.92 72.21 42865.02 47822.51 2015-03-04 07:09:08.000 063 21202.93 72.24 42865.02 47822.46 2015-03-04 07:09:09.000 063 21202.91 72.25 42865.03 47822.47 2015-03-04 07:09:10.000 063 21202.89 72.32 42865.07 47822.48 2015-03-04 07:09:11.000 063 21202.82 72.37 42865.11 47822.46 2015-03-04 07:09:12.000 063 21202.76 72.42 42865.10 47822.45 2015-03-04 07:09:13.000 063 21202.72 72.43 42865.13 47822.47 2015-03-04 07:09:14.000 063 21202.65 72.44 42865.18 47822.44 2015-03-04 07:09:15.000 063 21202.59 72.49 42865.22 47822.46 2015-03-04 07:09:16.000 063 21202.52 72.52 42865.21 47822.46 2015-03-04 07:09:17.000 063 21202.44 72.52 42865.23 47822.47 2015-03-04 07:09:18.000 063 21202.41 72.49 42865.29 47822.45 2015-03-04 07:09:19.000 063 21202.43 72.45 42865.33 47822.46 2015-03-04 07:09:20.000 063 21202.43 72.41 42865.32 47822.50 2015-03-04 07:09:21.000 063 21202.48 72.34 42865.36 47822.51 2015-03-04 07:09:22.000 063 21202.53 72.17 42865.35 47822.54 2015-03-04 07:09:23.000 063 21202.62 72.01 42865.38 47822.61 2015-03-04 07:09:24.000 063 21202.74 71.88 42865.39 47822.64 2015-03-04 07:09:25.000 063 21202.82 71.73 42865.43 47822.70 2015-03-04 07:09:26.000 063 21202.92 71.60 42865.42 47822.80 2015-03-04 07:09:27.000 063 21203.03 71.50 42865.46 47822.82 2015-03-04 07:09:28.000 063 21203.10 71.37 42865.45 47822.89 2015-03-04 07:09:29.000 063 21203.18 71.28 42865.47 47822.92 2015-03-04 07:09:30.000 063 21203.25 71.18 42865.46 47822.97 2015-03-04 07:09:31.000 063 21203.34 71.10 42865.42 47823.00 2015-03-04 07:09:32.000 063 21203.41 71.00 42865.46 47823.05 2015-03-04 07:09:33.000 063 21203.46 70.93 42865.49 47823.08 2015-03-04 07:09:34.000 063 21203.47 70.92 42865.52 47823.13 2015-03-04 07:09:35.000 063 21203.48 70.92 42865.52 47823.15 2015-03-04 07:09:36.000 063 21203.50 70.92 42865.55 47823.16 2015-03-04 07:09:37.000 063 21203.50 70.95 42865.58 47823.17 2015-03-04 07:09:38.000 063 21203.51 71.03 42865.60 47823.20 2015-03-04 07:09:39.000 063 21203.47 71.12 42865.61 47823.18 2015-03-04 07:09:40.000 063 21203.45 71.24 42865.59 47823.19 2015-03-04 07:09:41.000 063 21203.38 71.36 42865.61 47823.16 2015-03-04 07:09:42.000 063 21203.32 71.52 42865.58 47823.17 2015-03-04 07:09:43.000 063 21203.29 71.63 42865.57 47823.10 2015-03-04 07:09:44.000 063 21203.25 71.75 42865.56 47823.09 2015-03-04 07:09:45.000 063 21203.24 71.85 42865.54 47823.07 2015-03-04 07:09:46.000 063 21203.21 71.92 42865.50 47823.06 2015-03-04 07:09:47.000 063 21203.18 72.00 42865.49 47823.04 2015-03-04 07:09:48.000 063 21203.14 72.05 42865.50 47822.98 2015-03-04 07:09:49.000 063 21203.11 72.10 42865.46 47822.93 2015-03-04 07:09:50.000 063 21203.10 72.13 42865.44 47822.93 2015-03-04 07:09:51.000 063 21203.11 72.11 42865.39 47822.89 2015-03-04 07:09:52.000 063 21203.12 72.10 42865.38 47822.88 2015-03-04 07:09:53.000 063 21203.15 72.10 42865.33 47822.88 2015-03-04 07:09:54.000 063 21203.19 72.12 42865.35 47822.85 2015-03-04 07:09:55.000 063 21203.19 72.16 42865.34 47822.88 2015-03-04 07:09:56.000 063 21203.18 72.18 42865.33 47822.85 2015-03-04 07:09:57.000 063 21203.19 72.20 42865.32 47822.84 2015-03-04 07:09:58.000 063 21203.15 72.29 42865.27 47822.81 2015-03-04 07:09:59.000 063 21203.13 72.35 42865.24 47822.80 2015-03-04 07:10:00.000 063 21203.13 72.34 42865.19 47822.73 2015-03-04 07:10:01.000 063 21203.15 72.32 42865.21 47822.72 2015-03-04 07:10:02.000 063 21203.14 72.26 42865.18 47822.69 2015-03-04 07:10:03.000 063 21203.17 72.16 42865.18 47822.69 2015-03-04 07:10:04.000 063 21203.17 72.07 42865.20 47822.70 2015-03-04 07:10:05.000 063 21203.19 71.98 42865.21 47822.71 2015-03-04 07:10:06.000 063 21203.22 71.86 42865.21 47822.74 2015-03-04 07:10:07.000 063 21203.25 71.75 42865.24 47822.78 2015-03-04 07:10:08.000 063 21203.26 71.68 42865.29 47822.80 2015-03-04 07:10:09.000 063 21203.29 71.60 42865.33 47822.83 2015-03-04 07:10:10.000 063 21203.32 71.55 42865.36 47822.87 2015-03-04 07:10:11.000 063 21203.34 71.52 42865.37 47822.91 2015-03-04 07:10:12.000 063 21203.35 71.53 42865.38 47822.95 2015-03-04 07:10:13.000 063 21203.32 71.58 42865.40 47822.98 2015-03-04 07:10:14.000 063 21203.35 71.61 42865.40 47822.98 2015-03-04 07:10:15.000 063 21203.37 71.67 42865.39 47822.97 2015-03-04 07:10:16.000 063 21203.36 71.72 42865.42 47822.99 2015-03-04 07:10:17.000 063 21203.32 71.85 42865.41 47822.98 2015-03-04 07:10:18.000 063 21203.29 71.96 42865.42 47822.97 2015-03-04 07:10:19.000 063 21203.30 72.04 42865.40 47822.98 2015-03-04 07:10:20.000 063 21203.29 72.14 42865.40 47822.98 2015-03-04 07:10:21.000 063 21203.31 72.19 42865.37 47822.98 2015-03-04 07:10:22.000 063 21203.31 72.25 42865.37 47822.95 2015-03-04 07:10:23.000 063 21203.37 72.29 42865.39 47822.97 2015-03-04 07:10:24.000 063 21203.40 72.31 42865.39 47822.99 2015-03-04 07:10:25.000 063 21203.41 72.29 42865.39 47822.98 2015-03-04 07:10:26.000 063 21203.51 72.29 42865.40 47823.01 2015-03-04 07:10:27.000 063 21203.57 72.29 42865.42 47823.05 2015-03-04 07:10:28.000 063 21203.61 72.24 42865.43 47823.07 2015-03-04 07:10:29.000 063 21203.66 72.21 42865.41 47823.11 2015-03-04 07:10:30.000 063 21203.74 72.15 42865.43 47823.11 2015-03-04 07:10:31.000 063 21203.84 72.10 42865.41 47823.16 2015-03-04 07:10:32.000 063 21203.89 72.03 42865.41 47823.17 2015-03-04 07:10:33.000 063 21203.89 71.95 42865.43 47823.20 2015-03-04 07:10:34.000 063 21203.90 71.92 42865.40 47823.23 2015-03-04 07:10:35.000 063 21203.85 71.93 42865.40 47823.22 2015-03-04 07:10:36.000 063 21203.79 71.94 42865.42 47823.19 2015-03-04 07:10:37.000 063 21203.73 71.93 42865.36 47823.16 2015-03-04 07:10:38.000 063 21203.67 71.93 42865.35 47823.10 2015-03-04 07:10:39.000 063 21203.63 71.94 42865.32 47823.08 2015-03-04 07:10:40.000 063 21203.55 71.92 42865.32 47823.03 2015-03-04 07:10:41.000 063 21203.49 71.90 42865.33 47822.99 2015-03-04 07:10:42.000 063 21203.45 71.88 42865.35 47822.99 2015-03-04 07:10:43.000 063 21203.43 71.83 42865.36 47822.96 2015-03-04 07:10:44.000 063 21203.45 71.80 42865.37 47822.94 2015-03-04 07:10:45.000 063 21203.48 71.81 42865.38 47822.98 2015-03-04 07:10:46.000 063 21203.55 71.83 42865.39 47823.02 2015-03-04 07:10:47.000 063 21203.62 71.85 42865.40 47823.02 2015-03-04 07:10:48.000 063 21203.68 71.85 42865.40 47823.05 2015-03-04 07:10:49.000 063 21203.75 71.89 42865.41 47823.09 2015-03-04 07:10:50.000 063 21203.80 71.93 42865.39 47823.11 2015-03-04 07:10:51.000 063 21203.80 72.00 42865.39 47823.13 2015-03-04 07:10:52.000 063 21203.82 72.06 42865.39 47823.14 2015-03-04 07:10:53.000 063 21203.81 72.13 42865.39 47823.14 2015-03-04 07:10:54.000 063 21203.78 72.19 42865.40 47823.15 2015-03-04 07:10:55.000 063 21203.71 72.27 42865.43 47823.15 2015-03-04 07:10:56.000 063 21203.64 72.35 42865.41 47823.11 2015-03-04 07:10:57.000 063 21203.57 72.42 42865.39 47823.12 2015-03-04 07:10:58.000 063 21203.47 72.50 42865.38 47823.05 2015-03-04 07:10:59.000 063 21203.42 72.53 42865.41 47823.01 2015-03-04 07:11:00.000 063 21203.37 72.57 42865.38 47823.00 2015-03-04 07:11:01.000 063 21203.30 72.62 42865.38 47822.97 2015-03-04 07:11:02.000 063 21203.26 72.63 42865.37 47822.95 2015-03-04 07:11:03.000 063 21203.27 72.64 42865.35 47822.93 2015-03-04 07:11:04.000 063 21203.31 72.64 42865.35 47822.93 2015-03-04 07:11:05.000 063 21203.33 72.62 42865.34 47822.90 2015-03-04 07:11:06.000 063 21203.41 72.58 42865.30 47822.91 2015-03-04 07:11:07.000 063 21203.49 72.57 42865.28 47822.91 2015-03-04 07:11:08.000 063 21203.59 72.48 42865.23 47822.92 2015-03-04 07:11:09.000 063 21203.68 72.38 42865.23 47822.94 2015-03-04 07:11:10.000 063 21203.76 72.31 42865.21 47822.95 2015-03-04 07:11:11.000 063 21203.78 72.22 42865.22 47823.01 2015-03-04 07:11:12.000 063 21203.74 72.20 42865.24 47823.02 2015-03-04 07:11:13.000 063 21203.73 72.20 42865.24 47823.02 2015-03-04 07:11:14.000 063 21203.70 72.18 42865.23 47822.99 2015-03-04 07:11:15.000 063 21203.59 72.19 42865.25 47822.97 2015-03-04 07:11:16.000 063 21203.54 72.23 42865.23 47822.93 2015-03-04 07:11:17.000 063 21203.44 72.27 42865.23 47822.89 2015-03-04 07:11:18.000 063 21203.31 72.33 42865.21 47822.83 2015-03-04 07:11:19.000 063 21203.23 72.37 42865.21 47822.78 2015-03-04 07:11:20.000 063 21203.11 72.44 42865.18 47822.73 2015-03-04 07:11:21.000 063 21203.03 72.50 42865.14 47822.66 2015-03-04 07:11:22.000 063 21202.97 72.57 42865.13 47822.63 2015-03-04 07:11:23.000 063 21202.92 72.60 42865.12 47822.55 2015-03-04 07:11:24.000 063 21202.91 72.63 42865.09 47822.54 2015-03-04 07:11:25.000 063 21202.94 72.66 42865.06 47822.52 2015-03-04 07:11:26.000 063 21202.97 72.66 42865.04 47822.49 2015-03-04 07:11:27.000 063 21203.06 72.60 42865.03 47822.50 2015-03-04 07:11:28.000 063 21203.17 72.50 42865.03 47822.54 2015-03-04 07:11:29.000 063 21203.28 72.40 42865.03 47822.55 2015-03-04 07:11:30.000 063 21203.41 72.28 42865.05 47822.63 2015-03-04 07:11:31.000 063 21203.50 72.14 42865.03 47822.67 2015-03-04 07:11:32.000 063 21203.63 72.04 42865.07 47822.76 2015-03-04 07:11:33.000 063 21203.73 71.94 42865.13 47822.81 2015-03-04 07:11:34.000 063 21203.78 71.86 42865.15 47822.90 2015-03-04 07:11:35.000 063 21203.88 71.76 42865.19 47822.96 2015-03-04 07:11:36.000 063 21203.92 71.74 42865.25 47823.05 2015-03-04 07:11:37.000 063 21203.94 71.73 42865.30 47823.11 2015-03-04 07:11:38.000 063 21203.93 71.77 42865.33 47823.16 2015-03-04 07:11:39.000 063 21203.86 71.81 42865.39 47823.18 2015-03-04 07:11:40.000 063 21203.79 71.87 42865.44 47823.17 2015-03-04 07:11:41.000 063 21203.71 71.95 42865.48 47823.19 2015-03-04 07:11:42.000 063 21203.65 71.99 42865.48 47823.21 2015-03-04 07:11:43.000 063 21203.59 72.06 42865.50 47823.17 2015-03-04 07:11:44.000 063 21203.53 72.10 42865.52 47823.18 2015-03-04 07:11:45.000 063 21203.52 72.11 42865.53 47823.16 2015-03-04 07:11:46.000 063 21203.52 72.13 42865.54 47823.16 2015-03-04 07:11:47.000 063 21203.56 72.12 42865.55 47823.18 2015-03-04 07:11:48.000 063 21203.57 72.12 42865.55 47823.18 2015-03-04 07:11:49.000 063 21203.59 72.14 42865.57 47823.21 2015-03-04 07:11:50.000 063 21203.60 72.16 42865.56 47823.21 2015-03-04 07:11:51.000 063 21203.62 72.18 42865.58 47823.22 2015-03-04 07:11:52.000 063 21203.63 72.19 42865.55 47823.25 2015-03-04 07:11:53.000 063 21203.64 72.20 42865.57 47823.26 2015-03-04 07:11:54.000 063 21203.63 72.21 42865.59 47823.21 2015-03-04 07:11:55.000 063 21203.62 72.25 42865.58 47823.24 2015-03-04 07:11:56.000 063 21203.64 72.29 42865.58 47823.25 2015-03-04 07:11:57.000 063 21203.60 72.32 42865.53 47823.23 2015-03-04 07:11:58.000 063 21203.58 72.34 42865.55 47823.20 2015-03-04 07:11:59.000 063 21203.51 72.34 42865.55 47823.20 2015-03-04 07:12:00.000 063 21203.47 72.34 42865.54 47823.14 2015-03-04 07:12:01.000 063 21203.44 72.38 42865.52 47823.15 2015-03-04 07:12:02.000 063 21203.38 72.43 42865.50 47823.10 2015-03-04 07:12:03.000 063 21203.34 72.50 42865.49 47823.08 2015-03-04 07:12:04.000 063 21203.29 72.56 42865.46 47823.02 2015-03-04 07:12:05.000 063 21203.26 72.58 42865.42 47822.99 2015-03-04 07:12:06.000 063 21203.25 72.60 42865.41 47822.93 2015-03-04 07:12:07.000 063 21203.19 72.62 42865.39 47822.91 2015-03-04 07:12:08.000 063 21203.15 72.66 42865.37 47822.88 2015-03-04 07:12:09.000 063 21203.16 72.72 42865.35 47822.86 2015-03-04 07:12:10.000 063 21203.15 72.72 42865.30 47822.83 2015-03-04 07:12:11.000 063 21203.17 72.66 42865.29 47822.82 2015-03-04 07:12:12.000 063 21203.19 72.60 42865.28 47822.81 2015-03-04 07:12:13.000 063 21203.26 72.53 42865.28 47822.83 2015-03-04 07:12:14.000 063 21203.33 72.47 42865.31 47822.83 2015-03-04 07:12:15.000 063 21203.43 72.41 42865.35 47822.92 2015-03-04 07:12:16.000 063 21203.54 72.36 42865.35 47822.96 2015-03-04 07:12:17.000 063 21203.60 72.29 42865.33 47823.03 2015-03-04 07:12:18.000 063 21203.69 72.19 42865.39 47823.07 2015-03-04 07:12:19.000 063 21203.84 72.04 42865.40 47823.14 2015-03-04 07:12:20.000 063 21203.95 71.93 42865.42 47823.19 2015-03-04 07:12:21.000 063 21204.05 71.86 42865.43 47823.29 2015-03-04 07:12:22.000 063 21204.16 71.81 42865.51 47823.37 2015-03-04 07:12:23.000 063 21204.23 71.84 42865.52 47823.42 2015-03-04 07:12:24.000 063 21204.22 71.89 42865.56 47823.48 2015-03-04 07:12:25.000 063 21204.21 71.96 42865.56 47823.49 2015-03-04 07:12:26.000 063 21204.20 72.02 42865.57 47823.54 2015-03-04 07:12:27.000 063 21204.19 72.08 42865.60 47823.54 2015-03-04 07:12:28.000 063 21204.16 72.13 42865.61 47823.55 2015-03-04 07:12:29.000 063 21204.12 72.18 42865.63 47823.55 2015-03-04 07:12:30.000 063 21204.10 72.24 42865.64 47823.54 2015-03-04 07:12:31.000 063 21204.07 72.27 42865.65 47823.54 2015-03-04 07:12:32.000 063 21204.03 72.30 42865.64 47823.52 2015-03-04 07:12:33.000 063 21204.04 72.30 42865.64 47823.49 2015-03-04 07:12:34.000 063 21204.04 72.30 42865.65 47823.49 2015-03-04 07:12:35.000 063 21204.04 72.29 42865.66 47823.51 2015-03-04 07:12:36.000 063 21204.06 72.26 42865.68 47823.53 2015-03-04 07:12:37.000 063 21204.09 72.24 42865.70 47823.54 2015-03-04 07:12:38.000 063 21204.10 72.27 42865.70 47823.59 2015-03-04 07:12:39.000 063 21204.15 72.30 42865.69 47823.60 2015-03-04 07:12:40.000 063 21204.18 72.36 42865.70 47823.61 2015-03-04 07:12:41.000 063 21204.14 72.41 42865.72 47823.62 2015-03-04 07:12:42.000 063 21204.10 72.41 42865.71 47823.58 2015-03-04 07:12:43.000 063 21204.03 72.42 42865.74 47823.57 2015-03-04 07:12:44.000 063 21203.99 72.40 42865.74 47823.60 2015-03-04 07:12:45.000 063 21203.97 72.40 42865.76 47823.56 2015-03-04 07:12:46.000 063 21203.95 72.39 42865.81 47823.61 2015-03-04 07:12:47.000 063 21203.94 72.39 42865.83 47823.65 2015-03-04 07:12:48.000 063 21203.97 72.37 42865.86 47823.64 2015-03-04 07:12:49.000 063 21203.99 72.31 42865.90 47823.68 2015-03-04 07:12:50.000 063 21204.02 72.25 42865.92 47823.72 2015-03-04 07:12:51.000 063 21204.09 72.18 42865.95 47823.72 2015-03-04 07:12:52.000 063 21204.15 72.14 42865.96 47823.81 2015-03-04 07:12:53.000 063 21204.22 72.08 42865.99 47823.83 2015-03-04 07:12:54.000 063 21204.28 72.03 42866.00 47823.91 2015-03-04 07:12:55.000 063 21204.28 72.00 42866.00 47823.95 2015-03-04 07:12:56.000 063 21204.26 71.98 42866.02 47823.95 2015-03-04 07:12:57.000 063 21204.24 71.99 42866.00 47823.97 2015-03-04 07:12:58.000 063 21204.23 71.98 42865.96 47823.92 2015-03-04 07:12:59.000 063 21204.22 71.97 42865.99 47823.92 2015-03-04 07:13:00.000 063 21204.21 72.00 42866.01 47823.93 2015-03-04 07:13:01.000 063 21204.17 72.02 42866.00 47823.91 2015-03-04 07:13:02.000 063 21204.14 72.03 42866.02 47823.94 2015-03-04 07:13:03.000 063 21204.12 72.04 42866.00 47823.90 2015-03-04 07:13:04.000 063 21204.10 72.10 42865.99 47823.86 2015-03-04 07:13:05.000 063 21204.11 72.16 42865.99 47823.85 2015-03-04 07:13:06.000 063 21204.07 72.23 42865.95 47823.85 2015-03-04 07:13:07.000 063 21204.09 72.29 42865.94 47823.84 2015-03-04 07:13:08.000 063 21204.11 72.36 42865.93 47823.81 2015-03-04 07:13:09.000 063 21204.13 72.41 42865.93 47823.81 2015-03-04 07:13:10.000 063 21204.14 72.42 42865.93 47823.80 2015-03-04 07:13:11.000 063 21204.18 72.44 42865.92 47823.80 2015-03-04 07:13:12.000 063 21204.20 72.46 42865.92 47823.81 2015-03-04 07:13:13.000 063 21204.22 72.47 42865.91 47823.82 2015-03-04 07:13:14.000 063 21204.21 72.47 42865.92 47823.84 2015-03-04 07:13:15.000 063 21204.19 72.49 42865.92 47823.83 2015-03-04 07:13:16.000 063 21204.18 72.51 42865.88 47823.82 2015-03-04 07:13:17.000 063 21204.15 72.54 42865.86 47823.79 2015-03-04 07:13:18.000 063 21204.14 72.55 42865.81 47823.73 2015-03-04 07:13:19.000 063 21204.11 72.55 42865.81 47823.76 2015-03-04 07:13:20.000 063 21204.13 72.51 42865.82 47823.73 2015-03-04 07:13:21.000 063 21204.13 72.43 42865.85 47823.72 2015-03-04 07:13:22.000 063 21204.18 72.37 42865.89 47823.73 2015-03-04 07:13:23.000 063 21204.18 72.31 42865.89 47823.78 2015-03-04 07:13:24.000 063 21204.18 72.25 42865.92 47823.78 2015-03-04 07:13:25.000 063 21204.18 72.21 42865.92 47823.82 2015-03-04 07:13:26.000 063 21204.18 72.13 42865.93 47823.82 2015-03-04 07:13:27.000 063 21204.22 72.09 42865.96 47823.85 2015-03-04 07:13:28.000 063 21204.26 72.03 42865.95 47823.86 2015-03-04 07:13:29.000 063 21204.29 72.00 42865.99 47823.90 2015-03-04 07:13:30.000 063 21204.33 71.94 42866.01 47823.92 2015-03-04 07:13:31.000 063 21204.38 71.91 42866.04 47824.00 2015-03-04 07:13:32.000 063 21204.37 71.90 42866.07 47823.99 2015-03-04 07:13:33.000 063 21204.36 71.89 42866.04 47824.02 2015-03-04 07:13:34.000 063 21204.40 71.89 42866.03 47824.03 2015-03-04 07:13:35.000 063 21204.40 71.91 42866.03 47824.03 2015-03-04 07:13:36.000 063 21204.41 71.93 42866.07 47824.02 2015-03-04 07:13:37.000 063 21204.38 71.95 42866.07 47824.07 2015-03-04 07:13:38.000 063 21204.39 71.95 42866.07 47824.06 2015-03-04 07:13:39.000 063 21204.40 71.96 42866.09 47824.07 2015-03-04 07:13:40.000 063 21204.39 72.01 42866.12 47824.07 2015-03-04 07:13:41.000 063 21204.38 72.02 42866.13 47824.06 2015-03-04 07:13:42.000 063 21204.36 72.00 42866.16 47824.09 2015-03-04 07:13:43.000 063 21204.36 72.00 42866.12 47824.09 2015-03-04 07:13:44.000 063 21204.36 72.01 42866.14 47824.09 2015-03-04 07:13:45.000 063 21204.37 72.04 42866.14 47824.10 2015-03-04 07:13:46.000 063 21204.39 72.05 42866.13 47824.08 2015-03-04 07:13:47.000 063 21204.41 72.09 42866.15 47824.12 2015-03-04 07:13:48.000 063 21204.43 72.10 42866.16 47824.13 2015-03-04 07:13:49.000 063 21204.42 72.15 42866.18 47824.13 2015-03-04 07:13:50.000 063 21204.41 72.22 42866.17 47824.14 2015-03-04 07:13:51.000 063 21204.40 72.25 42866.13 47824.11 2015-03-04 07:13:52.000 063 21204.41 72.31 42866.09 47824.07 2015-03-04 07:13:53.000 063 21204.41 72.33 42866.08 47824.07 2015-03-04 07:13:54.000 063 21204.39 72.33 42866.06 47824.08 2015-03-04 07:13:55.000 063 21204.37 72.36 42866.06 47824.01 2015-03-04 07:13:56.000 063 21204.36 72.38 42866.04 47824.00 2015-03-04 07:13:57.000 063 21204.32 72.41 42866.02 47823.98 2015-03-04 07:13:58.000 063 21204.30 72.43 42866.00 47823.94 2015-03-04 07:13:59.000 063 21204.30 72.41 42865.99 47823.93 2015-03-04 07:14:00.000 063 21204.35 72.40 42865.94 47823.91 2015-03-04 07:14:01.000 063 21204.36 72.39 42865.92 47823.88 2015-03-04 07:14:02.000 063 21204.35 72.37 42865.91 47823.89 2015-03-04 07:14:03.000 063 21204.37 72.38 42865.90 47823.86 2015-03-04 07:14:04.000 063 21204.36 72.34 42865.88 47823.87 2015-03-04 07:14:05.000 063 21204.39 72.33 42865.88 47823.88 2015-03-04 07:14:06.000 063 21204.38 72.30 42865.89 47823.86 2015-03-04 07:14:07.000 063 21204.42 72.31 42865.91 47823.87 2015-03-04 07:14:08.000 063 21204.41 72.28 42865.89 47823.88 2015-03-04 07:14:09.000 063 21204.42 72.27 42865.88 47823.88 2015-03-04 07:14:10.000 063 21204.46 72.27 42865.89 47823.91 2015-03-04 07:14:11.000 063 21204.44 72.26 42865.91 47823.92 2015-03-04 07:14:12.000 063 21204.44 72.25 42865.94 47823.95 2015-03-04 07:14:13.000 063 21204.48 72.26 42865.92 47823.94 2015-03-04 07:14:14.000 063 21204.48 72.22 42865.96 47823.97 2015-03-04 07:14:15.000 063 21204.47 72.26 42866.00 47823.98 2015-03-04 07:14:16.000 063 21204.48 72.30 42866.01 47823.98 2015-03-04 07:14:17.000 063 21204.50 72.36 42866.00 47824.04 2015-03-04 07:14:18.000 063 21204.48 72.42 42865.99 47824.01 2015-03-04 07:14:19.000 063 21204.47 72.49 42865.96 47824.03 2015-03-04 07:14:20.000 063 21204.46 72.58 42865.92 47823.98 2015-03-04 07:14:21.000 063 21204.48 72.68 42865.91 47823.97 2015-03-04 07:14:22.000 063 21204.50 72.75 42865.85 47823.95 2015-03-04 07:14:23.000 063 21204.54 72.76 42865.81 47823.89 2015-03-04 07:14:24.000 063 21204.59 72.73 42865.77 47823.89 2015-03-04 07:14:25.000 063 21204.60 72.70 42865.73 47823.86 2015-03-04 07:14:26.000 063 21204.61 72.70 42865.74 47823.87 2015-03-04 07:14:27.000 063 21204.63 72.67 42865.75 47823.86 2015-03-04 07:14:28.000 063 21204.62 72.65 42865.68 47823.85 2015-03-04 07:14:29.000 063 21204.61 72.65 42865.68 47823.83 2015-03-04 07:14:30.000 063 21204.62 72.67 42865.67 47823.82 2015-03-04 07:14:31.000 063 21204.60 72.68 42865.65 47823.81 2015-03-04 07:14:32.000 063 21204.56 72.72 42865.62 47823.77 2015-03-04 07:14:33.000 063 21204.53 72.73 42865.59 47823.75 2015-03-04 07:14:34.000 063 21204.49 72.79 42865.54 47823.67 2015-03-04 07:14:35.000 063 21204.48 72.82 42865.51 47823.65 2015-03-04 07:14:36.000 063 21204.43 72.85 42865.50 47823.61 2015-03-04 07:14:37.000 063 21204.38 72.90 42865.48 47823.56 2015-03-04 07:14:38.000 063 21204.39 72.94 42865.47 47823.53 2015-03-04 07:14:39.000 063 21204.40 72.97 42865.43 47823.50 2015-03-04 07:14:40.000 063 21204.42 73.00 42865.41 47823.47 2015-03-04 07:14:41.000 063 21204.35 73.03 42865.40 47823.46 2015-03-04 07:14:42.000 063 21204.29 73.04 42865.41 47823.45 2015-03-04 07:14:43.000 063 21204.28 73.02 42865.39 47823.41 2015-03-04 07:14:44.000 063 21204.22 73.06 42865.41 47823.41 2015-03-04 07:14:45.000 063 21204.20 73.06 42865.41 47823.39 2015-03-04 07:14:46.000 063 21204.17 73.08 42865.48 47823.42 2015-03-04 07:14:47.000 063 21204.15 73.19 42865.52 47823.41 2015-03-04 07:14:48.000 063 21204.14 73.31 42865.49 47823.41 2015-03-04 07:14:49.000 063 21204.08 73.43 42865.47 47823.38 2015-03-04 07:14:50.000 063 21204.05 73.51 42865.47 47823.36 2015-03-04 07:14:51.000 063 21204.00 73.56 42865.46 47823.33 2015-03-04 07:14:52.000 063 21203.97 73.62 42865.46 47823.30 2015-03-04 07:14:53.000 063 21203.95 73.66 42865.45 47823.27 2015-03-04 07:14:54.000 063 21203.98 73.63 42865.44 47823.29 2015-03-04 07:14:55.000 063 21204.04 73.62 42865.48 47823.30 2015-03-04 07:14:56.000 063 21204.04 73.58 42865.49 47823.32 2015-03-04 07:14:57.000 063 21204.10 73.57 42865.50 47823.35 2015-03-04 07:14:58.000 063 21204.18 73.56 42865.50 47823.42 2015-03-04 07:14:59.000 063 21204.21 73.54 42865.52 47823.42 2015-03-04 07:15:00.000 063 21204.27 73.52 42865.55 47823.43 2015-03-04 07:15:01.000 063 21204.31 73.43 42865.54 47823.49 2015-03-04 07:15:02.000 063 21204.39 73.34 42865.51 47823.49 2015-03-04 07:15:03.000 063 21204.46 73.27 42865.57 47823.56 2015-03-04 07:15:04.000 063 21204.56 73.16 42865.57 47823.60 2015-03-04 07:15:05.000 063 21204.62 73.08 42865.61 47823.67 2015-03-04 07:15:06.000 063 21204.68 73.01 42865.67 47823.73 2015-03-04 07:15:07.000 063 21204.73 72.94 42865.67 47823.78 2015-03-04 07:15:08.000 063 21204.78 72.89 42865.70 47823.85 2015-03-04 07:15:09.000 063 21204.74 72.85 42865.73 47823.85 2015-03-04 07:15:10.000 063 21204.76 72.85 42865.76 47823.91 2015-03-04 07:15:11.000 063 21204.77 72.83 42865.82 47823.92 2015-03-04 07:15:12.000 063 21204.76 72.79 42865.82 47823.95 2015-03-04 07:15:13.000 063 21204.75 72.76 42865.83 47823.97 2015-03-04 07:15:14.000 063 21204.77 72.74 42865.86 47823.98 2015-03-04 07:15:15.000 063 21204.73 72.74 42865.87 47824.02 2015-03-04 07:15:16.000 063 21204.72 72.73 42865.92 47824.00 2015-03-04 07:15:17.000 063 21204.68 72.78 42865.92 47824.02 2015-03-04 07:15:18.000 063 21204.67 72.81 42865.92 47824.02 2015-03-04 07:15:19.000 063 21204.64 72.86 42865.91 47824.01 2015-03-04 07:15:20.000 063 21204.59 72.87 42865.91 47823.98 2015-03-04 07:15:21.000 063 21204.57 72.91 42865.96 47823.97 2015-03-04 07:15:22.000 063 21204.60 72.96 42865.93 47823.98 2015-03-04 07:15:23.000 063 21204.61 73.00 42865.94 47823.97 2015-03-04 07:15:24.000 063 21204.57 73.05 42865.91 47824.00 2015-03-04 07:15:25.000 063 21204.52 73.14 42865.89 47823.97 2015-03-04 07:15:26.000 063 21204.49 73.20 42865.86 47823.92 2015-03-04 07:15:27.000 063 21204.48 73.22 42865.87 47823.89 2015-03-04 07:15:28.000 063 21204.48 73.25 42865.83 47823.89 2015-03-04 07:15:29.000 063 21204.47 73.28 42865.80 47823.85 2015-03-04 07:15:30.000 063 21204.48 73.28 42865.77 47823.84 2015-03-04 07:15:31.000 063 21204.50 73.29 42865.73 47823.81 2015-03-04 07:15:32.000 063 21204.54 73.24 42865.74 47823.81 2015-03-04 07:15:33.000 063 21204.54 73.23 42865.75 47823.81 2015-03-04 07:15:34.000 063 21204.60 73.18 42865.75 47823.84 2015-03-04 07:15:35.000 063 21204.64 73.16 42865.78 47823.85 2015-03-04 07:15:36.000 063 21204.69 73.16 42865.74 47823.84 2015-03-04 07:15:37.000 063 21204.68 73.15 42865.72 47823.86 2015-03-04 07:15:38.000 063 21204.68 73.09 42865.73 47823.88 2015-03-04 07:15:39.000 063 21204.68 73.06 42865.74 47823.87 2015-03-04 07:15:40.000 063 21204.68 73.00 42865.76 47823.87 2015-03-04 07:15:41.000 063 21204.68 72.97 42865.76 47823.87 2015-03-04 07:15:42.000 063 21204.68 72.95 42865.76 47823.86 2015-03-04 07:15:43.000 063 21204.67 72.92 42865.76 47823.89 2015-03-04 07:15:44.000 063 21204.71 72.90 42865.75 47823.88 2015-03-04 07:15:45.000 063 21204.69 72.89 42865.77 47823.90 2015-03-04 07:15:46.000 063 21204.68 72.89 42865.78 47823.88 2015-03-04 07:15:47.000 063 21204.65 72.86 42865.78 47823.88 2015-03-04 07:15:48.000 063 21204.62 72.85 42865.80 47823.87 2015-03-04 07:15:49.000 063 21204.63 72.87 42865.79 47823.88 2015-03-04 07:15:50.000 063 21204.63 72.92 42865.80 47823.86 2015-03-04 07:15:51.000 063 21204.63 72.96 42865.78 47823.89 2015-03-04 07:15:52.000 063 21204.66 73.02 42865.79 47823.90 2015-03-04 07:15:53.000 063 21204.68 73.07 42865.76 47823.87 2015-03-04 07:15:54.000 063 21204.66 73.20 42865.73 47823.86 2015-03-04 07:15:55.000 063 21204.66 73.31 42865.67 47823.82 2015-03-04 07:15:56.000 063 21204.67 73.39 42865.55 47823.77 2015-03-04 07:15:57.000 063 21204.69 73.45 42865.50 47823.69 2015-03-04 07:15:58.000 063 21204.71 73.46 42865.47 47823.66 2015-03-04 07:15:59.000 063 21204.70 73.49 42865.44 47823.64 2015-03-04 07:16:00.000 063 21204.68 73.54 42865.39 47823.59 2015-03-04 07:16:01.000 063 21204.64 73.57 42865.38 47823.56 2015-03-04 07:16:02.000 063 21204.65 73.58 42865.35 47823.52 2015-03-04 07:16:03.000 063 21204.67 73.60 42865.32 47823.49 2015-03-04 07:16:04.000 063 21204.68 73.59 42865.29 47823.49 2015-03-04 07:16:05.000 063 21204.69 73.59 42865.30 47823.48 2015-03-04 07:16:06.000 063 21204.72 73.54 42865.31 47823.49 2015-03-04 07:16:07.000 063 21204.70 73.50 42865.32 47823.50 2015-03-04 07:16:08.000 063 21204.70 73.48 42865.32 47823.51 2015-03-04 07:16:09.000 063 21204.69 73.42 42865.35 47823.53 2015-03-04 07:16:10.000 063 21204.66 73.35 42865.36 47823.52 2015-03-04 07:16:11.000 063 21204.63 73.32 42865.37 47823.52 2015-03-04 07:16:12.000 063 21204.64 73.31 42865.36 47823.53 2015-03-04 07:16:13.000 063 21204.61 73.30 42865.34 47823.53 2015-03-04 07:16:14.000 063 21204.59 73.25 42865.32 47823.50 2015-03-04 07:16:15.000 063 21204.57 73.21 42865.28 47823.44 2015-03-04 07:16:16.000 063 21204.55 73.16 42865.27 47823.44 2015-03-04 07:16:17.000 063 21204.56 73.09 42865.29 47823.39 2015-03-04 07:16:18.000 063 21204.59 73.04 42865.27 47823.40 2015-03-04 07:16:19.000 063 21204.59 73.00 42865.25 47823.39 2015-03-04 07:16:20.000 063 21204.58 72.95 42865.29 47823.39 2015-03-04 07:16:21.000 063 21204.58 72.93 42865.28 47823.42 2015-03-04 07:16:22.000 063 21204.56 72.90 42865.28 47823.41 2015-03-04 07:16:23.000 063 21204.57 72.90 42865.27 47823.42 2015-03-04 07:16:24.000 063 21204.58 72.90 42865.28 47823.41 2015-03-04 07:16:25.000 063 21204.60 72.88 42865.29 47823.43 2015-03-04 07:16:26.000 063 21204.65 72.86 42865.30 47823.43 2015-03-04 07:16:27.000 063 21204.68 72.84 42865.31 47823.45 2015-03-04 07:16:28.000 063 21204.77 72.81 42865.33 47823.50 2015-03-04 07:16:29.000 063 21204.80 72.81 42865.33 47823.54 2015-03-04 07:16:30.000 063 21204.84 72.77 42865.37 47823.58 2015-03-04 07:16:31.000 063 21204.90 72.74 42865.42 47823.61 2015-03-04 07:16:32.000 063 21204.97 72.70 42865.45 47823.67 2015-03-04 07:16:33.000 063 21205.00 72.68 42865.50 47823.76 2015-03-04 07:16:34.000 063 21205.05 72.67 42865.53 47823.81 2015-03-04 07:16:35.000 063 21205.09 72.64 42865.53 47823.85 2015-03-04 07:16:36.000 063 21205.14 72.61 42865.57 47823.91 2015-03-04 07:16:37.000 063 21205.17 72.62 42865.60 47823.95 2015-03-04 07:16:38.000 063 21205.19 72.61 42865.60 47823.99 2015-03-04 07:16:39.000 063 21205.26 72.56 42865.63 47824.05 2015-03-04 07:16:40.000 063 21205.32 72.54 42865.67 47824.09 2015-03-04 07:16:41.000 063 21205.36 72.47 42865.70 47824.12 2015-03-04 07:16:42.000 063 21205.40 72.40 42865.72 47824.15 2015-03-04 07:16:43.000 063 21205.43 72.37 42865.74 47824.18 2015-03-04 07:16:44.000 063 21205.45 72.33 42865.78 47824.23 2015-03-04 07:16:45.000 063 21205.47 72.28 42865.78 47824.23 2015-03-04 07:16:46.000 063 21205.50 72.24 42865.78 47824.28 2015-03-04 07:16:47.000 063 21205.54 72.20 42865.76 47824.29 2015-03-04 07:16:48.000 063 21205.59 72.13 42865.79 47824.31 2015-03-04 07:16:49.000 063 21205.59 72.09 42865.82 47824.34 2015-03-04 07:16:50.000 063 21205.57 72.07 42865.86 47824.37 2015-03-04 07:16:51.000 063 21205.54 72.09 42865.87 47824.39 2015-03-04 07:16:52.000 063 21205.52 72.11 42865.89 47824.38 2015-03-04 07:16:53.000 063 21205.48 72.14 42865.88 47824.39 2015-03-04 07:16:54.000 063 21205.45 72.17 42865.87 47824.39 2015-03-04 07:16:55.000 063 21205.43 72.18 42865.90 47824.33 2015-03-04 07:16:56.000 063 21205.39 72.18 42865.89 47824.32 2015-03-04 07:16:57.000 063 21205.37 72.16 42865.86 47824.31 2015-03-04 07:16:58.000 063 21205.35 72.16 42865.85 47824.31 2015-03-04 07:16:59.000 063 21205.35 72.17 42865.85 47824.29 2015-03-04 07:17:00.000 063 21205.37 72.13 42865.80 47824.28 2015-03-04 07:17:01.000 063 21205.41 72.07 42865.78 47824.28 2015-03-04 07:17:02.000 063 21205.43 72.04 42865.79 47824.27 2015-03-04 07:17:03.000 063 21205.47 71.99 42865.81 47824.27 2015-03-04 07:17:04.000 063 21205.52 71.90 42865.79 47824.27 2015-03-04 07:17:05.000 063 21205.54 71.84 42865.78 47824.27 2015-03-04 07:17:06.000 063 21205.55 71.77 42865.77 47824.26 2015-03-04 07:17:07.000 063 21205.60 71.72 42865.77 47824.30 2015-03-04 07:17:08.000 063 21205.65 71.65 42865.77 47824.32 2015-03-04 07:17:09.000 063 21205.67 71.61 42865.79 47824.32 2015-03-04 07:17:10.000 063 21205.65 71.57 42865.78 47824.35 2015-03-04 07:17:11.000 063 21205.64 71.56 42865.79 47824.34 2015-03-04 07:17:12.000 063 21205.62 71.53 42865.82 47824.39 2015-03-04 07:17:13.000 063 21205.64 71.52 42865.85 47824.38 2015-03-04 07:17:14.000 063 21205.64 71.50 42865.87 47824.40 2015-03-04 07:17:15.000 063 21205.66 71.51 42865.84 47824.37 2015-03-04 07:17:16.000 063 21205.65 71.52 42865.81 47824.40 2015-03-04 07:17:17.000 063 21205.62 71.50 42865.80 47824.35 2015-03-04 07:17:18.000 063 21205.60 71.49 42865.79 47824.37 2015-03-04 07:17:19.000 063 21205.59 71.48 42865.80 47824.35 2015-03-04 07:17:20.000 063 21205.62 71.46 42865.82 47824.36 2015-03-04 07:17:21.000 063 21205.64 71.46 42865.82 47824.37 2015-03-04 07:17:22.000 063 21205.66 71.49 42865.82 47824.38 2015-03-04 07:17:23.000 063 21205.64 71.55 42865.82 47824.40 2015-03-04 07:17:24.000 063 21205.66 71.60 42865.81 47824.39 2015-03-04 07:17:25.000 063 21205.65 71.64 42865.82 47824.40 2015-03-04 07:17:26.000 063 21205.64 71.70 42865.79 47824.36 2015-03-04 07:17:27.000 063 21205.61 71.76 42865.79 47824.35 2015-03-04 07:17:28.000 063 21205.54 71.80 42865.75 47824.34 2015-03-04 07:17:29.000 063 21205.53 71.89 42865.73 47824.30 2015-03-04 07:17:30.000 063 21205.50 71.98 42865.70 47824.27 2015-03-04 07:17:31.000 063 21205.47 72.09 42865.67 47824.19 2015-03-04 07:17:32.000 063 21205.43 72.20 42865.61 47824.16 2015-03-04 07:17:33.000 063 21205.39 72.28 42865.53 47824.11 2015-03-04 07:17:34.000 063 21205.44 72.33 42865.46 47824.03 2015-03-04 07:17:35.000 063 21205.47 72.30 42865.43 47823.99 2015-03-04 07:17:36.000 063 21205.52 72.26 42865.41 47823.96 2015-03-04 07:17:37.000 063 21205.50 72.23 42865.41 47823.97 2015-03-04 07:17:38.000 063 21205.55 72.19 42865.41 47823.98 2015-03-04 07:17:39.000 063 21205.58 72.15 42865.43 47824.00 2015-03-04 07:17:40.000 063 21205.60 72.08 42865.45 47824.03 2015-03-04 07:17:41.000 063 21205.64 72.01 42865.53 47824.06 2015-03-04 07:17:42.000 063 21205.65 71.98 42865.57 47824.10 2015-03-04 07:17:43.000 063 21205.66 71.93 42865.59 47824.13 2015-03-04 07:17:44.000 063 21205.65 71.91 42865.61 47824.17 2015-03-04 07:17:45.000 063 21205.69 71.88 42865.66 47824.21 2015-03-04 07:17:46.000 063 21205.68 71.83 42865.67 47824.26 2015-03-04 07:17:47.000 063 21205.65 71.79 42865.70 47824.26 2015-03-04 07:17:48.000 063 21205.62 71.77 42865.74 47824.28 2015-03-04 07:17:49.000 063 21205.61 71.73 42865.73 47824.28 2015-03-04 07:17:50.000 063 21205.63 71.68 42865.73 47824.29 2015-03-04 07:17:51.000 063 21205.59 71.66 42865.73 47824.30 2015-03-04 07:17:52.000 063 21205.56 71.60 42865.73 47824.27 2015-03-04 07:17:53.000 063 21205.55 71.58 42865.75 47824.26 2015-03-04 07:17:54.000 063 21205.52 71.58 42865.74 47824.24 2015-03-04 07:17:55.000 063 21205.50 71.56 42865.73 47824.23 2015-03-04 07:17:56.000 063 21205.49 71.57 42865.68 47824.20 2015-03-04 07:17:57.000 063 21205.50 71.59 42865.67 47824.19 2015-03-04 07:17:58.000 063 21205.54 71.62 42865.66 47824.19 2015-03-04 07:17:59.000 063 21205.55 71.63 42865.66 47824.17 2015-03-04 07:18:00.000 063 21205.58 71.67 42865.63 47824.17 2015-03-04 07:18:01.000 063 21205.66 71.74 42865.64 47824.17 2015-03-04 07:18:02.000 063 21205.68 71.75 42865.67 47824.19 2015-03-04 07:18:03.000 063 21205.73 71.78 42865.68 47824.22 2015-03-04 07:18:04.000 063 21205.75 71.82 42865.68 47824.27 2015-03-04 07:18:05.000 063 21205.77 71.84 42865.70 47824.26 2015-03-04 07:18:06.000 063 21205.75 71.90 42865.71 47824.29 2015-03-04 07:18:07.000 063 21205.79 71.92 42865.70 47824.32 2015-03-04 07:18:08.000 063 21205.80 71.92 42865.71 47824.34 2015-03-04 07:18:09.000 063 21205.80 71.93 42865.71 47824.36 2015-03-04 07:18:10.000 063 21205.78 71.96 42865.73 47824.36 2015-03-04 07:18:11.000 063 21205.79 71.97 42865.75 47824.39 2015-03-04 07:18:12.000 063 21205.80 71.97 42865.78 47824.42 2015-03-04 07:18:13.000 063 21205.79 72.03 42865.78 47824.40 2015-03-04 07:18:14.000 063 21205.76 72.07 42865.80 47824.40 2015-03-04 07:18:15.000 063 21205.76 72.09 42865.77 47824.38 2015-03-04 07:18:16.000 063 21205.76 72.08 42865.74 47824.36 2015-03-04 07:18:17.000 063 21205.78 72.08 42865.75 47824.35 2015-03-04 07:18:18.000 063 21205.82 72.05 42865.74 47824.36 2015-03-04 07:18:19.000 063 21205.82 72.03 42865.73 47824.38 2015-03-04 07:18:20.000 063 21205.83 72.03 42865.77 47824.41 2015-03-04 07:18:21.000 063 21205.85 72.03 42865.77 47824.40 2015-03-04 07:18:22.000 063 21205.83 72.05 42865.83 47824.43 2015-03-04 07:18:23.000 063 21205.83 72.03 42865.81 47824.46 2015-03-04 07:18:24.000 063 21205.83 72.02 42865.84 47824.46 2015-03-04 07:18:25.000 063 21205.81 72.03 42865.86 47824.49 2015-03-04 07:18:26.000 063 21205.77 72.05 42865.89 47824.48 2015-03-04 07:18:27.000 063 21205.76 72.09 42865.90 47824.49 2015-03-04 07:18:28.000 063 21205.75 72.08 42865.92 47824.52 2015-03-04 07:18:29.000 063 21205.71 72.10 42865.93 47824.51 2015-03-04 07:18:30.000 063 21205.69 72.13 42865.93 47824.49 2015-03-04 07:18:31.000 063 21205.70 72.14 42865.95 47824.51 2015-03-04 07:18:32.000 063 21205.71 72.13 42865.95 47824.50 2015-03-04 07:18:33.000 063 21205.73 72.13 42865.92 47824.48 2015-03-04 07:18:34.000 063 21205.74 72.12 42865.92 47824.51 2015-03-04 07:18:35.000 063 21205.75 72.08 42865.88 47824.50 2015-03-04 07:18:36.000 063 21205.76 72.06 42865.91 47824.49 2015-03-04 07:18:37.000 063 21205.77 72.00 42865.91 47824.50 2015-03-04 07:18:38.000 063 21205.80 71.92 42865.92 47824.50 2015-03-04 07:18:39.000 063 21205.75 71.86 42865.88 47824.51 2015-03-04 07:18:40.000 063 21205.74 71.79 42865.91 47824.50 2015-03-04 07:18:41.000 063 21205.74 71.71 42865.90 47824.52 2015-03-04 07:18:42.000 063 21205.73 71.64 42865.94 47824.50 2015-03-04 07:18:43.000 063 21205.74 71.59 42865.93 47824.51 2015-03-04 07:18:44.000 063 21205.74 71.58 42865.92 47824.54 2015-03-04 07:18:45.000 063 21205.76 71.55 42865.94 47824.55 2015-03-04 07:18:46.000 063 21205.77 71.54 42865.97 47824.55 2015-03-04 07:18:47.000 063 21205.74 71.55 42865.98 47824.55 2015-03-04 07:18:48.000 063 21205.73 71.54 42865.95 47824.54 2015-03-04 07:18:49.000 063 21205.71 71.53 42865.94 47824.54 2015-03-04 07:18:50.000 063 21205.76 71.52 42865.95 47824.56 2015-03-04 07:18:51.000 063 21205.75 71.50 42865.98 47824.54 2015-03-04 07:18:52.000 063 21205.74 71.49 42866.00 47824.55 2015-03-04 07:18:53.000 063 21205.75 71.49 42866.01 47824.57 2015-03-04 07:18:54.000 063 21205.76 71.50 42865.99 47824.57 2015-03-04 07:18:55.000 063 21205.74 71.46 42865.98 47824.60 2015-03-04 07:18:56.000 063 21205.73 71.41 42866.02 47824.55 2015-03-04 07:18:57.000 063 21205.71 71.41 42866.06 47824.61 2015-03-04 07:18:58.000 063 21205.74 71.39 42866.03 47824.60 2015-03-04 07:18:59.000 063 21205.76 71.39 42866.02 47824.61 2015-03-04 07:19:00.000 063 21205.76 71.38 42866.04 47824.61 2015-03-04 07:19:01.000 063 21205.77 71.36 42866.00 47824.61 2015-03-04 07:19:02.000 063 21205.78 71.35 42865.98 47824.61 2015-03-04 07:19:03.000 063 21205.80 71.32 42865.98 47824.59 2015-03-04 07:19:04.000 063 21205.81 71.30 42865.97 47824.60 2015-03-04 07:19:05.000 063 21205.80 71.29 42865.96 47824.60 2015-03-04 07:19:06.000 063 21205.82 71.27 42865.97 47824.61 2015-03-04 07:19:07.000 063 21205.80 71.26 42865.96 47824.57 2015-03-04 07:19:08.000 063 21205.78 71.27 42865.95 47824.58 2015-03-04 07:19:09.000 063 21205.75 71.24 42865.96 47824.56 2015-03-04 07:19:10.000 063 21205.73 71.19 42865.96 47824.53 2015-03-04 07:19:11.000 063 21205.72 71.15 42865.97 47824.56 2015-03-04 07:19:12.000 063 21205.72 71.14 42866.00 47824.57 2015-03-04 07:19:13.000 063 21205.73 71.16 42865.98 47824.58 2015-03-04 07:19:14.000 063 21205.71 71.20 42865.97 47824.56 2015-03-04 07:19:15.000 063 21205.71 71.24 42865.96 47824.53 2015-03-04 07:19:16.000 063 21205.70 71.24 42865.95 47824.52 2015-03-04 07:19:17.000 063 21205.71 71.24 42865.92 47824.50 2015-03-04 07:19:18.000 063 21205.71 71.25 42865.90 47824.49 2015-03-04 07:19:19.000 063 21205.70 71.28 42865.87 47824.44 2015-03-04 07:19:20.000 063 21205.70 71.32 42865.83 47824.44 2015-03-04 07:19:21.000 063 21205.68 71.36 42865.80 47824.37 2015-03-04 07:19:22.000 063 21205.71 71.37 42865.77 47824.33 2015-03-04 07:19:23.000 063 21205.68 71.38 42865.70 47824.29 2015-03-04 07:19:24.000 063 21205.60 71.51 42865.64 47824.26 2015-03-04 07:19:25.000 063 21205.62 71.65 42865.60 47824.20 2015-03-04 07:19:26.000 063 21205.60 71.81 42865.51 47824.14 2015-03-04 07:19:27.000 063 21205.62 71.88 42865.40 47824.05 2015-03-04 07:19:28.000 063 21205.64 71.93 42865.36 47824.00 2015-03-04 07:19:29.000 063 21205.67 72.00 42865.34 47823.95 2015-03-04 07:19:30.000 063 21205.71 72.03 42865.31 47823.95 2015-03-04 07:19:31.000 063 21205.75 72.00 42865.31 47823.94 2015-03-04 07:19:32.000 063 21205.82 71.97 42865.36 47823.95 2015-03-04 07:19:33.000 063 21205.87 71.95 42865.38 47824.00 2015-03-04 07:19:34.000 063 21205.90 71.95 42865.43 47824.05 2015-03-04 07:19:35.000 063 21205.96 71.95 42865.50 47824.13 2015-03-04 07:19:36.000 063 21205.97 72.00 42865.53 47824.17 2015-03-04 07:19:37.000 063 21205.93 72.05 42865.59 47824.22 2015-03-04 07:19:38.000 063 21205.92 72.12 42865.60 47824.27 2015-03-04 07:19:39.000 063 21205.89 72.19 42865.64 47824.28 2015-03-04 07:19:40.000 063 21205.89 72.25 42865.65 47824.28 2015-03-04 07:19:41.000 063 21205.87 72.31 42865.68 47824.31 2015-03-04 07:19:42.000 063 21205.81 72.36 42865.66 47824.29 2015-03-04 07:19:43.000 063 21205.77 72.43 42865.68 47824.28 2015-03-04 07:19:44.000 063 21205.74 72.47 42865.70 47824.31 2015-03-04 07:19:45.000 063 21205.70 72.52 42865.75 47824.28 2015-03-04 07:19:46.000 063 21205.61 72.57 42865.74 47824.29 2015-03-04 07:19:47.000 063 21205.56 72.56 42865.74 47824.28 2015-03-04 07:19:48.000 063 21205.50 72.58 42865.76 47824.24 2015-03-04 07:19:49.000 063 21205.50 72.58 42865.79 47824.25 2015-03-04 07:19:50.000 063 21205.43 72.59 42865.77 47824.21 2015-03-04 07:19:51.000 063 21205.41 72.60 42865.74 47824.19 2015-03-04 07:19:52.000 063 21205.39 72.57 42865.77 47824.21 2015-03-04 07:19:53.000 063 21205.40 72.55 42865.78 47824.20 2015-03-04 07:19:54.000 063 21205.39 72.53 42865.77 47824.20 2015-03-04 07:19:55.000 063 21205.41 72.45 42865.81 47824.20 2015-03-04 07:19:56.000 063 21205.40 72.42 42865.80 47824.20 2015-03-04 07:19:57.000 063 21205.39 72.39 42865.82 47824.22 2015-03-04 07:19:58.000 063 21205.45 72.35 42865.78 47824.22 2015-03-04 07:19:59.000 063 21205.51 72.26 42865.75 47824.23 2015-03-04 07:20:00.000 063 21205.50 72.21 42865.75 47824.24 2015-03-04 07:20:01.000 063 21205.50 72.16 42865.79 47824.25 2015-03-04 07:20:02.000 063 21205.49 72.08 42865.78 47824.24 2015-03-04 07:20:03.000 063 21205.45 72.06 42865.78 47824.23 2015-03-04 07:20:04.000 063 21205.43 72.05 42865.79 47824.25 2015-03-04 07:20:05.000 063 21205.40 72.02 42865.78 47824.22 2015-03-04 07:20:06.000 063 21205.39 72.03 42865.75 47824.17 2015-03-04 07:20:07.000 063 21205.34 72.05 42865.69 47824.18 2015-03-04 07:20:08.000 063 21205.30 72.09 42865.67 47824.11 2015-03-04 07:20:09.000 063 21205.27 72.11 42865.65 47824.05 2015-03-04 07:20:10.000 063 21205.25 72.13 42865.58 47824.01 2015-03-04 07:20:11.000 063 21205.24 72.09 42865.56 47823.96 2015-03-04 07:20:12.000 063 21205.28 72.08 42865.55 47823.95 2015-03-04 07:20:13.000 063 21205.31 72.07 42865.55 47823.96 2015-03-04 07:20:14.000 063 21205.32 72.07 42865.56 47823.95 2015-03-04 07:20:15.000 063 21205.33 72.07 42865.55 47823.96 2015-03-04 07:20:16.000 063 21205.36 72.04 42865.52 47823.96 2015-03-04 07:20:17.000 063 21205.38 72.01 42865.50 47823.97 2015-03-04 07:20:18.000 063 21205.42 72.02 42865.48 47823.97 2015-03-04 07:20:19.000 063 21205.45 72.01 42865.47 47823.97 2015-03-04 07:20:20.000 063 21205.48 72.01 42865.44 47823.96 2015-03-04 07:20:21.000 063 21205.47 72.04 42865.42 47823.94 2015-03-04 07:20:22.000 063 21205.48 72.06 42865.40 47823.93 2015-03-04 07:20:23.000 063 21205.44 72.04 42865.41 47823.93 2015-03-04 07:20:24.000 063 21205.43 71.99 42865.42 47823.92 2015-03-04 07:20:25.000 063 21205.42 71.97 42865.40 47823.91 2015-03-04 07:20:26.000 063 21205.39 71.99 42865.41 47823.90 2015-03-04 07:20:27.000 063 21205.33 71.99 42865.40 47823.87 2015-03-04 07:20:28.000 063 21205.29 71.98 42865.42 47823.83 2015-03-04 07:20:29.000 063 21205.23 71.97 42865.40 47823.84 2015-03-04 07:20:30.000 063 21205.20 71.96 42865.43 47823.82 2015-03-04 07:20:31.000 063 21205.21 71.96 42865.44 47823.83 2015-03-04 07:20:32.000 063 21205.19 71.92 42865.49 47823.84 2015-03-04 07:20:33.000 063 21205.18 71.88 42865.52 47823.84 2015-03-04 07:20:34.000 063 21205.15 71.88 42865.55 47823.85 2015-03-04 07:20:35.000 063 21205.16 71.85 42865.57 47823.89 2015-03-04 07:20:36.000 063 21205.17 71.81 42865.63 47823.90 2015-03-04 07:20:37.000 063 21205.15 71.82 42865.67 47823.97 2015-03-04 07:20:38.000 063 21205.17 71.77 42865.71 47823.99 2015-03-04 07:20:39.000 063 21205.21 71.71 42865.75 47824.06 2015-03-04 07:20:40.000 063 21205.23 71.70 42865.79 47824.09 2015-03-04 07:20:41.000 063 21205.23 71.70 42865.75 47824.11 2015-03-04 07:20:42.000 063 21205.24 71.70 42865.80 47824.11 2015-03-04 07:20:43.000 063 21205.23 71.70 42865.78 47824.13 2015-03-04 07:20:44.000 063 21205.27 71.69 42865.79 47824.10 2015-03-04 07:20:45.000 063 21205.30 71.66 42865.78 47824.13 2015-03-04 07:20:46.000 063 21205.32 71.67 42865.77 47824.12 2015-03-04 07:20:47.000 063 21205.34 71.69 42865.74 47824.12 2015-03-04 07:20:48.000 063 21205.36 71.71 42865.73 47824.15 2015-03-04 07:20:49.000 063 21205.35 71.71 42865.72 47824.11 2015-03-04 07:20:50.000 063 21205.36 71.68 42865.69 47824.12 2015-03-04 07:20:51.000 063 21205.34 71.68 42865.65 47824.09 2015-03-04 07:20:52.000 063 21205.33 71.65 42865.60 47824.07 2015-03-04 07:20:53.000 063 21205.35 71.62 42865.58 47824.04 2015-03-04 07:20:54.000 063 21205.32 71.62 42865.59 47824.02 2015-03-04 07:20:55.000 063 21205.29 71.62 42865.56 47823.98 2015-03-04 07:20:56.000 063 21205.31 71.64 42865.54 47823.99 2015-03-04 07:20:57.000 063 21205.27 71.65 42865.53 47823.96 2015-03-04 07:20:58.000 063 21205.26 71.68 42865.51 47823.94 2015-03-04 07:20:59.000 063 21205.22 71.69 42865.48 47823.92 2015-03-04 07:21:00.000 063 21205.20 71.74 42865.50 47823.91 2015-03-04 07:21:01.000 063 21205.16 71.81 42865.49 47823.90 2015-03-04 07:21:02.000 063 21205.13 71.86 42865.50 47823.86 2015-03-04 07:21:03.000 063 21205.08 71.90 42865.47 47823.82 2015-03-04 07:21:04.000 063 21205.02 71.97 42865.44 47823.78 2015-03-04 07:21:05.000 063 21204.99 72.03 42865.42 47823.76 2015-03-04 07:21:06.000 063 21204.96 72.06 42865.42 47823.75 2015-03-04 07:21:07.000 063 21204.94 72.11 42865.42 47823.71 2015-03-04 07:21:08.000 063 21204.90 72.12 42865.44 47823.70 2015-03-04 07:21:09.000 063 21204.90 72.12 42865.43 47823.71 2015-03-04 07:21:10.000 063 21204.92 72.12 42865.45 47823.70 2015-03-04 07:21:11.000 063 21204.92 72.13 42865.48 47823.71 2015-03-04 07:21:12.000 063 21204.92 72.13 42865.53 47823.76 2015-03-04 07:21:13.000 063 21204.94 72.16 42865.54 47823.77 2015-03-04 07:21:14.000 063 21204.92 72.17 42865.47 47823.78 2015-03-04 07:21:15.000 063 21204.94 72.19 42865.52 47823.81 2015-03-04 07:21:16.000 063 21204.94 72.20 42865.54 47823.80 2015-03-04 07:21:17.000 063 21204.99 72.17 42865.58 47823.83 2015-03-04 07:21:18.000 063 21205.01 72.15 42865.59 47823.83 2015-03-04 07:21:19.000 063 21205.05 72.14 42865.63 47823.85 2015-03-04 07:21:20.000 063 21205.07 72.09 42865.65 47823.88 2015-03-04 07:21:21.000 063 21205.11 72.03 42865.67 47823.93 2015-03-04 07:21:22.000 063 21205.15 71.97 42865.69 47823.99 2015-03-04 07:21:23.000 063 21205.17 71.93 42865.71 47824.04 2015-03-04 07:21:24.000 063 21205.22 71.89 42865.71 47824.07 2015-03-04 07:21:25.000 063 21205.23 71.86 42865.73 47824.09 2015-03-04 07:21:26.000 063 21205.24 71.87 42865.77 47824.12 2015-03-04 07:21:27.000 063 21205.24 71.90 42865.78 47824.12 2015-03-04 07:21:28.000 063 21205.28 71.87 42865.79 47824.17 2015-03-04 07:21:29.000 063 21205.35 71.85 42865.81 47824.16 2015-03-04 07:21:30.000 063 21205.37 71.82 42865.83 47824.21 2015-03-04 07:21:31.000 063 21205.37 71.85 42865.85 47824.24 2015-03-04 07:21:32.000 063 21205.38 71.84 42865.85 47824.26 2015-03-04 07:21:33.000 063 21205.40 71.80 42865.92 47824.29 2015-03-04 07:21:34.000 063 21205.41 71.79 42865.94 47824.33 2015-03-04 07:21:35.000 063 21205.46 71.77 42865.98 47824.36 2015-03-04 07:21:36.000 063 21205.49 71.73 42866.03 47824.41 2015-03-04 07:21:37.000 063 21205.50 71.72 42866.07 47824.47 2015-03-04 07:21:38.000 063 21205.52 71.76 42866.09 47824.55 2015-03-04 07:21:39.000 063 21205.54 71.80 42866.11 47824.58 2015-03-04 07:21:40.000 063 21205.56 71.82 42866.16 47824.59 2015-03-04 07:21:41.000 063 21205.54 71.87 42866.14 47824.61 2015-03-04 07:21:42.000 063 21205.54 71.91 42866.13 47824.59 2015-03-04 07:21:43.000 063 21205.53 71.95 42866.13 47824.61 2015-03-04 07:21:44.000 063 21205.52 71.99 42866.11 47824.60 2015-03-04 07:21:45.000 063 21205.48 72.00 42866.14 47824.60 2015-03-04 07:21:46.000 063 21205.53 72.03 42866.12 47824.59 2015-03-04 07:21:47.000 063 21205.56 72.04 42866.14 47824.59 2015-03-04 07:21:48.000 063 21205.57 72.08 42866.11 47824.60 2015-03-04 07:21:49.000 063 21205.61 72.11 42866.09 47824.60 2015-03-04 07:21:50.000 063 21205.62 72.12 42866.07 47824.58 2015-03-04 07:21:51.000 063 21205.62 72.19 42866.06 47824.58 2015-03-04 07:21:52.000 063 21205.65 72.25 42866.03 47824.58 2015-03-04 07:21:53.000 063 21205.65 72.31 42866.03 47824.54 2015-03-04 07:21:54.000 063 21205.63 72.36 42865.97 47824.52 2015-03-04 07:21:55.000 063 21205.59 72.38 42865.95 47824.47 2015-03-04 07:21:56.000 063 21205.56 72.41 42865.91 47824.43 2015-03-04 07:21:57.000 063 21205.52 72.43 42865.87 47824.39 2015-03-04 07:21:58.000 063 21205.46 72.42 42865.85 47824.35 2015-03-04 07:21:59.000 063 21205.43 72.43 42865.86 47824.33 2015-03-04 07:22:00.000 063 21205.42 72.38 42865.85 47824.29 2015-03-04 07:22:01.000 063 21205.36 72.39 42865.83 47824.27 2015-03-04 07:22:02.000 063 21205.32 72.39 42865.87 47824.28 2015-03-04 07:22:03.000 063 21205.28 72.41 42865.87 47824.28 2015-03-04 07:22:04.000 063 21205.26 72.41 42865.86 47824.26 2015-03-04 07:22:05.000 063 21205.22 72.40 42865.86 47824.24 2015-03-04 07:22:06.000 063 21205.22 72.39 42865.88 47824.26 2015-03-04 07:22:07.000 063 21205.19 72.38 42865.90 47824.24 2015-03-04 07:22:08.000 063 21205.19 72.40 42865.91 47824.26 2015-03-04 07:22:09.000 063 21205.20 72.39 42865.92 47824.26 2015-03-04 07:22:10.000 063 21205.22 72.39 42865.92 47824.28 2015-03-04 07:22:11.000 063 21205.27 72.38 42865.95 47824.28 2015-03-04 07:22:12.000 063 21205.28 72.37 42865.94 47824.32 2015-03-04 07:22:13.000 063 21205.33 72.39 42865.94 47824.35 2015-03-04 07:22:14.000 063 21205.45 72.39 42865.95 47824.38 2015-03-04 07:22:15.000 063 21205.48 72.34 42865.96 47824.42 2015-03-04 07:22:16.000 063 21205.50 72.30 42866.00 47824.48 2015-03-04 07:22:17.000 063 21205.53 72.31 42866.03 47824.50 2015-03-04 07:22:18.000 063 21205.51 72.29 42866.05 47824.55 2015-03-04 07:22:19.000 063 21205.48 72.31 42866.05 47824.53 2015-03-04 07:22:20.000 063 21205.47 72.31 42866.09 47824.54 2015-03-04 07:22:21.000 063 21205.47 72.29 42866.10 47824.56 2015-03-04 07:22:22.000 063 21205.44 72.26 42866.12 47824.55 2015-03-04 07:22:23.000 063 21205.43 72.23 42866.14 47824.55 2015-03-04 07:22:24.000 063 21205.44 72.21 42866.19 47824.58 2015-03-04 07:22:25.000 063 21205.41 72.15 42866.22 47824.61 2015-03-04 07:22:26.000 063 21205.42 72.12 42866.23 47824.64 2015-03-04 07:22:27.000 063 21205.41 72.08 42866.27 47824.65 2015-03-04 07:22:28.000 063 21205.41 72.01 42866.28 47824.68 2015-03-04 07:22:29.000 063 21205.43 71.97 42866.30 47824.69 2015-03-04 07:22:30.000 063 21205.44 71.95 42866.29 47824.70 2015-03-04 07:22:31.000 063 21205.44 71.91 42866.29 47824.71 2015-03-04 07:22:32.000 063 21205.46 71.87 42866.31 47824.71 2015-03-04 07:22:33.000 063 21205.44 71.81 42866.32 47824.72 2015-03-04 07:22:34.000 063 21205.40 71.83 42866.29 47824.73 2015-03-04 07:22:35.000 063 21205.35 71.88 42866.27 47824.69 2015-03-04 07:22:36.000 063 21205.34 71.91 42866.21 47824.66 2015-03-04 07:22:37.000 063 21205.32 71.93 42866.15 47824.57 2015-03-04 07:22:38.000 063 21205.28 71.98 42866.04 47824.50 2015-03-04 07:22:39.000 063 21205.25 71.99 42866.02 47824.46 2015-03-04 07:22:40.000 063 21205.19 72.01 42865.96 47824.40 2015-03-04 07:22:41.000 063 21205.16 72.05 42865.90 47824.31 2015-03-04 07:22:42.000 063 21205.12 72.03 42865.85 47824.24 2015-03-04 07:22:43.000 063 21205.07 72.00 42865.77 47824.15 2015-03-04 07:22:44.000 063 21205.04 71.98 42865.75 47824.10 2015-03-04 07:22:45.000 063 21205.01 71.98 42865.71 47824.05 2015-03-04 07:22:46.000 063 21205.03 71.98 42865.68 47824.02 2015-03-04 07:22:47.000 063 21205.02 71.98 42865.60 47823.97 2015-03-04 07:22:48.000 063 21205.03 72.01 42865.59 47823.94 2015-03-04 07:22:49.000 063 21205.05 72.02 42865.57 47823.92 2015-03-04 07:22:50.000 063 21205.10 72.01 42865.52 47823.90 2015-03-04 07:22:51.000 063 21205.13 72.02 42865.53 47823.91 2015-03-04 07:22:52.000 063 21205.14 72.00 42865.54 47823.91 2015-03-04 07:22:53.000 063 21205.18 71.95 42865.54 47823.93 2015-03-04 07:22:54.000 063 21205.18 71.89 42865.57 47823.92 2015-03-04 07:22:55.000 063 21205.18 71.85 42865.58 47823.95 2015-03-04 07:22:56.000 063 21205.18 71.85 42865.61 47824.00 2015-03-04 07:22:57.000 063 21205.15 71.89 42865.62 47823.99 2015-03-04 07:22:58.000 063 21205.11 71.92 42865.65 47824.00 2015-03-04 07:22:59.000 063 21205.07 71.92 42865.64 47823.99 2015-03-04 07:23:00.000 063 21205.05 71.91 42865.67 47823.98 2015-03-04 07:23:01.000 063 21205.00 71.90 42865.68 47823.99 2015-03-04 07:23:02.000 063 21204.97 71.90 42865.66 47823.98 2015-03-04 07:23:03.000 063 21204.98 71.89 42865.68 47823.97 2015-03-04 07:23:04.000 063 21205.00 71.88 42865.70 47823.99 2015-03-04 07:23:05.000 063 21205.02 71.88 42865.74 47824.00 2015-03-04 07:23:06.000 063 21205.02 71.85 42865.76 47824.07 2015-03-04 07:23:07.000 063 21205.05 71.85 42865.82 47824.06 2015-03-04 07:23:08.000 063 21205.06 71.85 42865.80 47824.11 2015-03-04 07:23:09.000 063 21205.09 71.86 42865.82 47824.14 2015-03-04 07:23:10.000 063 21205.12 71.85 42865.80 47824.14 2015-03-04 07:23:11.000 063 21205.11 71.86 42865.82 47824.16 2015-03-04 07:23:12.000 063 21205.11 71.90 42865.79 47824.14 2015-03-04 07:23:13.000 063 21205.09 71.92 42865.80 47824.13 2015-03-04 07:23:14.000 063 21205.06 71.93 42865.76 47824.13 2015-03-04 07:23:15.000 063 21205.03 71.94 42865.77 47824.10 2015-03-04 07:23:16.000 063 21204.98 71.93 42865.77 47824.06 2015-03-04 07:23:17.000 063 21204.92 71.94 42865.79 47824.05 2015-03-04 07:23:18.000 063 21204.86 71.96 42865.80 47824.05 2015-03-04 07:23:19.000 063 21204.78 72.02 42865.80 47824.00 2015-03-04 07:23:20.000 063 21204.75 72.08 42865.76 47823.96 2015-03-04 07:23:21.000 063 21204.76 72.10 42865.77 47823.93 2015-03-04 07:23:22.000 063 21204.72 72.09 42865.76 47823.91 2015-03-04 07:23:23.000 063 21204.72 72.14 42865.76 47823.93 2015-03-04 07:23:24.000 063 21204.74 72.14 42865.77 47823.91 2015-03-04 07:23:25.000 063 21204.71 72.19 42865.74 47823.91 2015-03-04 07:23:26.000 063 21204.69 72.22 42865.73 47823.89 2015-03-04 07:23:27.000 063 21204.75 72.19 42865.72 47823.87 2015-03-04 07:23:28.000 063 21204.81 72.18 42865.71 47823.88 2015-03-04 07:23:29.000 063 21204.84 72.19 42865.71 47823.89 2015-03-04 07:23:30.000 063 21204.89 72.17 42865.69 47823.92 2015-03-04 07:23:31.000 063 21204.94 72.13 42865.74 47823.95 2015-03-04 07:23:32.000 063 21204.96 72.09 42865.79 47823.99 2015-03-04 07:23:33.000 063 21204.98 72.08 42865.80 47824.02 2015-03-04 07:23:34.000 063 21204.98 72.13 42865.79 47824.05 2015-03-04 07:23:35.000 063 21204.97 72.17 42865.81 47824.05 2015-03-04 07:23:36.000 063 21204.98 72.17 42865.85 47824.05 2015-03-04 07:23:37.000 063 21204.95 72.23 42865.81 47824.04 2015-03-04 07:23:38.000 063 21204.91 72.25 42865.82 47824.05 2015-03-04 07:23:39.000 063 21204.92 72.30 42865.81 47824.05 2015-03-04 07:23:40.000 063 21204.94 72.31 42865.81 47824.02 2015-03-04 07:23:41.000 063 21204.95 72.35 42865.80 47824.04 2015-03-04 07:23:42.000 063 21204.95 72.37 42865.84 47824.06 2015-03-04 07:23:43.000 063 21204.97 72.38 42865.85 47824.07 2015-03-04 07:23:44.000 063 21204.99 72.40 42865.85 47824.10 2015-03-04 07:23:45.000 063 21205.03 72.42 42865.86 47824.11 2015-03-04 07:23:46.000 063 21205.03 72.45 42865.90 47824.14 2015-03-04 07:23:47.000 063 21205.03 72.48 42865.91 47824.16 2015-03-04 07:23:48.000 063 21205.00 72.52 42865.92 47824.17 2015-03-04 07:23:49.000 063 21204.99 72.57 42865.95 47824.18 2015-03-04 07:23:50.000 063 21205.01 72.63 42865.92 47824.21 2015-03-04 07:23:51.000 063 21205.00 72.67 42865.91 47824.20 2015-03-04 07:23:52.000 063 21205.01 72.69 42865.88 47824.14 2015-03-04 07:23:53.000 063 21205.06 72.73 42865.86 47824.14 2015-03-04 07:23:54.000 063 21205.12 72.79 42865.83 47824.15 2015-03-04 07:23:55.000 063 21205.18 72.78 42865.81 47824.15 2015-03-04 07:23:56.000 063 21205.24 72.76 42865.78 47824.15 2015-03-04 07:23:57.000 063 21205.31 72.76 42865.78 47824.16 2015-03-04 07:23:58.000 063 21205.35 72.73 42865.74 47824.18 2015-03-04 07:23:59.000 063 21205.37 72.72 42865.72 47824.19 2015-03-04 07:24:00.000 063 21205.40 72.70 42865.75 47824.18 2015-03-04 07:24:01.000 063 21205.42 72.68 42865.77 47824.20 2015-03-04 07:24:02.000 063 21205.40 72.67 42865.78 47824.20 2015-03-04 07:24:03.000 063 21205.35 72.67 42865.79 47824.21 2015-03-04 07:24:04.000 063 21205.33 72.70 42865.80 47824.21 2015-03-04 07:24:05.000 063 21205.26 72.76 42865.83 47824.18 2015-03-04 07:24:06.000 063 21205.24 72.81 42865.81 47824.17 2015-03-04 07:24:07.000 063 21205.21 72.86 42865.76 47824.17 2015-03-04 07:24:08.000 063 21205.15 72.93 42865.77 47824.11 2015-03-04 07:24:09.000 063 21205.15 72.99 42865.73 47824.07 2015-03-04 07:24:10.000 063 21205.12 73.03 42865.70 47824.07 2015-03-04 07:24:11.000 063 21205.10 73.08 42865.66 47824.01 2015-03-04 07:24:12.000 063 21205.11 73.14 42865.66 47824.00 2015-03-04 07:24:13.000 063 21205.12 73.18 42865.65 47823.97 2015-03-04 07:24:14.000 063 21205.11 73.26 42865.66 47823.96 2015-03-04 07:24:15.000 063 21205.11 73.33 42865.61 47823.95 2015-03-04 07:24:16.000 063 21205.06 73.41 42865.58 47823.90 2015-03-04 07:24:17.000 063 21205.02 73.52 42865.53 47823.86 2015-03-04 07:24:18.000 063 21204.97 73.60 42865.48 47823.79 2015-03-04 07:24:19.000 063 21204.96 73.69 42865.42 47823.74 2015-03-04 07:24:20.000 063 21204.93 73.74 42865.38 47823.69 2015-03-04 07:24:21.000 063 21204.91 73.77 42865.35 47823.64 2015-03-04 07:24:22.000 063 21204.95 73.78 42865.32 47823.64 2015-03-04 07:24:23.000 063 21204.97 73.79 42865.32 47823.63 2015-03-04 07:24:24.000 063 21204.99 73.77 42865.33 47823.63 2015-03-04 07:24:25.000 063 21205.01 73.72 42865.35 47823.63 2015-03-04 07:24:26.000 063 21205.07 73.63 42865.38 47823.66 2015-03-04 07:24:27.000 063 21205.08 73.58 42865.42 47823.71 2015-03-04 07:24:28.000 063 21205.10 73.52 42865.42 47823.77 2015-03-04 07:24:29.000 063 21205.13 73.44 42865.45 47823.83 2015-03-04 07:24:30.000 063 21205.14 73.41 42865.50 47823.85 2015-03-04 07:24:31.000 063 21205.13 73.36 42865.56 47823.88 2015-03-04 07:24:32.000 063 21205.14 73.31 42865.60 47823.93 2015-03-04 07:24:33.000 063 21205.17 73.23 42865.65 47823.98 2015-03-04 07:24:34.000 063 21205.19 73.19 42865.69 47824.01 2015-03-04 07:24:35.000 063 21205.22 73.15 42865.76 47824.08 2015-03-04 07:24:36.000 063 21205.21 73.12 42865.82 47824.12 2015-03-04 07:24:37.000 063 21205.21 73.10 42865.84 47824.14 2015-03-04 07:24:38.000 063 21205.23 73.06 42865.86 47824.22 2015-03-04 07:24:39.000 063 21205.28 73.03 42865.91 47824.25 2015-03-04 07:24:40.000 063 21205.26 72.97 42865.98 47824.31 2015-03-04 07:24:41.000 063 21205.24 72.93 42866.03 47824.35 2015-03-04 07:24:42.000 063 21205.26 72.90 42866.05 47824.40 2015-03-04 07:24:43.000 063 21205.18 72.90 42866.10 47824.42 2015-03-04 07:24:44.000 063 21205.11 72.90 42866.13 47824.43 2015-03-04 07:24:45.000 063 21205.08 72.91 42866.14 47824.43 2015-03-04 07:24:46.000 063 21205.08 72.91 42866.14 47824.42 2015-03-04 07:24:47.000 063 21205.08 72.88 42866.18 47824.44 2015-03-04 07:24:48.000 063 21205.07 72.87 42866.20 47824.44 2015-03-04 07:24:49.000 063 21205.09 72.88 42866.18 47824.44 2015-03-04 07:24:50.000 063 21205.08 72.85 42866.19 47824.45 2015-03-04 07:24:51.000 063 21205.09 72.84 42866.18 47824.44 2015-03-04 07:24:52.000 063 21205.11 72.87 42866.19 47824.48 2015-03-04 07:24:53.000 063 21205.14 72.92 42866.18 47824.48 2015-03-04 07:24:54.000 063 21205.15 72.92 42866.20 47824.49 2015-03-04 07:24:55.000 063 21205.14 72.94 42866.21 47824.50 2015-03-04 07:24:56.000 063 21205.15 72.97 42866.21 47824.51 2015-03-04 07:24:57.000 063 21205.16 72.99 42866.23 47824.51 2015-03-04 07:24:58.000 063 21205.18 73.01 42866.24 47824.51 2015-03-04 07:24:59.000 063 21205.23 73.03 42866.24 47824.51 2015-03-04 07:25:00.000 063 21205.28 73.03 42866.27 47824.55 2015-03-04 07:25:01.000 063 21205.27 73.02 42866.26 47824.56 2015-03-04 07:25:02.000 063 21205.25 72.99 42866.27 47824.60 2015-03-04 07:25:03.000 063 21205.28 72.96 42866.28 47824.59 2015-03-04 07:25:04.000 063 21205.27 73.00 42866.27 47824.63 2015-03-04 07:25:05.000 063 21205.22 73.03 42866.27 47824.59 2015-03-04 07:25:06.000 063 21205.21 73.01 42866.26 47824.58 2015-03-04 07:25:07.000 063 21205.23 73.00 42866.21 47824.58 2015-03-04 07:25:08.000 063 21205.20 73.03 42866.20 47824.52 2015-03-04 07:25:09.000 063 21205.24 73.07 42866.18 47824.52 2015-03-04 07:25:10.000 063 21205.23 73.13 42866.13 47824.52 2015-03-04 07:25:11.000 063 21205.20 73.18 42866.11 47824.49 2015-03-04 07:25:12.000 063 21205.18 73.27 42866.10 47824.45 2015-03-04 07:25:13.000 063 21205.19 73.32 42866.02 47824.38 2015-03-04 07:25:14.000 063 21205.20 73.36 42866.00 47824.36 2015-03-04 07:25:15.000 063 21205.20 73.35 42865.99 47824.35 2015-03-04 07:25:16.000 063 21205.22 73.35 42865.95 47824.32 2015-03-04 07:25:17.000 063 21205.21 73.33 42865.93 47824.32 2015-03-04 07:25:18.000 063 21205.22 73.28 42865.95 47824.30 2015-03-04 07:25:19.000 063 21205.23 73.23 42865.95 47824.31 2015-03-04 07:25:20.000 063 21205.19 73.21 42865.97 47824.34 2015-03-04 07:25:21.000 063 21205.18 73.18 42866.01 47824.32 2015-03-04 07:25:22.000 063 21205.17 73.16 42866.04 47824.32 2015-03-04 07:25:23.000 063 21205.19 73.12 42866.01 47824.33 2015-03-04 07:25:24.000 063 21205.21 73.09 42866.03 47824.40 2015-03-04 07:25:25.000 063 21205.23 73.07 42866.05 47824.37 2015-03-04 07:25:26.000 063 21205.23 73.07 42866.06 47824.44 2015-03-04 07:25:27.000 063 21205.24 73.10 42866.09 47824.41 2015-03-04 07:25:28.000 063 21205.24 73.14 42866.08 47824.45 2015-03-04 07:25:29.000 063 21205.24 73.20 42866.10 47824.45 2015-03-04 07:25:30.000 063 21205.25 73.28 42866.09 47824.44 2015-03-04 07:25:31.000 063 21205.20 73.34 42866.04 47824.42 2015-03-04 07:25:32.000 063 21205.16 73.40 42866.06 47824.40 2015-03-04 07:25:33.000 063 21205.14 73.45 42866.07 47824.33 2015-03-04 07:25:34.000 063 21205.13 73.46 42866.04 47824.34 2015-03-04 07:25:35.000 063 21205.12 73.47 42865.99 47824.31 2015-03-04 07:25:36.000 063 21205.12 73.49 42865.98 47824.28 2015-03-04 07:25:37.000 063 21205.13 73.52 42865.97 47824.29 2015-03-04 07:25:38.000 063 21205.12 73.52 42865.96 47824.25 2015-03-04 07:25:39.000 063 21205.11 73.50 42865.96 47824.26 2015-03-04 07:25:40.000 063 21205.10 73.49 42865.94 47824.23 2015-03-04 07:25:41.000 063 21205.07 73.54 42865.92 47824.23 2015-03-04 07:25:42.000 063 21205.08 73.57 42865.88 47824.18 2015-03-04 07:25:43.000 063 21205.09 73.60 42865.86 47824.14 2015-03-04 07:25:44.000 063 21205.05 73.63 42865.82 47824.11 2015-03-04 07:25:45.000 063 21205.02 73.65 42865.83 47824.09 2015-03-04 07:25:46.000 063 21204.98 73.65 42865.82 47824.06 2015-03-04 07:25:47.000 063 21204.92 73.67 42865.82 47824.06 2015-03-04 07:25:48.000 063 21204.89 73.71 42865.80 47824.05 2015-03-04 07:25:49.000 063 21204.87 73.77 42865.82 47824.01 2015-03-04 07:25:50.000 063 21204.82 73.81 42865.75 47823.98 2015-03-04 07:25:51.000 063 21204.79 73.82 42865.74 47823.94 2015-03-04 07:25:52.000 063 21204.74 73.88 42865.69 47823.91 2015-03-04 07:25:53.000 063 21204.75 73.93 42865.72 47823.89 2015-03-04 07:25:54.000 063 21204.74 73.93 42865.72 47823.85 2015-03-04 07:25:55.000 063 21204.74 73.94 42865.69 47823.85 2015-03-04 07:25:56.000 063 21204.72 73.97 42865.69 47823.85 2015-03-04 07:25:57.000 063 21204.73 74.03 42865.69 47823.84 2015-03-04 07:25:58.000 063 21204.73 74.06 42865.65 47823.86 2015-03-04 07:25:59.000 063 21204.75 74.06 42865.67 47823.84 2015-03-04 07:26:00.000 063 21204.79 74.06 42865.70 47823.84 2015-03-04 07:26:01.000 063 21204.79 74.08 42865.71 47823.87 2015-03-04 07:26:02.000 063 21204.80 74.10 42865.69 47823.91 2015-03-04 07:26:03.000 063 21204.84 74.06 42865.71 47823.88 2015-03-04 07:26:04.000 063 21204.90 74.01 42865.70 47823.94 2015-03-04 07:26:05.000 063 21204.93 73.98 42865.73 47823.96 2015-03-04 07:26:06.000 063 21204.97 73.96 42865.77 47823.99 2015-03-04 07:26:07.000 063 21205.02 73.90 42865.80 47824.02 2015-03-04 07:26:08.000 063 21205.09 73.83 42865.80 47824.03 2015-03-04 07:26:09.000 063 21205.15 73.78 42865.84 47824.10 2015-03-04 07:26:10.000 063 21205.20 73.73 42865.88 47824.12 2015-03-04 07:26:11.000 063 21205.23 73.69 42865.88 47824.18 2015-03-04 07:26:12.000 063 21205.24 73.66 42865.88 47824.20 2015-03-04 07:26:13.000 063 21205.26 73.65 42865.90 47824.25 2015-03-04 07:26:14.000 063 21205.25 73.67 42865.93 47824.27 2015-03-04 07:26:15.000 063 21205.21 73.67 42865.91 47824.29 2015-03-04 07:26:16.000 063 21205.21 73.66 42865.95 47824.29 2015-03-04 07:26:17.000 063 21205.18 73.68 42865.97 47824.28 2015-03-04 07:26:18.000 063 21205.17 73.68 42865.99 47824.28 2015-03-04 07:26:19.000 063 21205.15 73.68 42865.97 47824.25 2015-03-04 07:26:20.000 063 21205.13 73.68 42865.99 47824.26 2015-03-04 07:26:21.000 063 21205.16 73.68 42865.98 47824.26 2015-03-04 07:26:22.000 063 21205.18 73.66 42865.97 47824.28 2015-03-04 07:26:23.000 063 21205.21 73.63 42866.00 47824.28 2015-03-04 07:26:24.000 063 21205.22 73.60 42866.01 47824.33 2015-03-04 07:26:25.000 063 21205.29 73.59 42866.01 47824.33 2015-03-04 07:26:26.000 063 21205.32 73.56 42866.03 47824.39 2015-03-04 07:26:27.000 063 21205.37 73.57 42866.05 47824.41 2015-03-04 07:26:28.000 063 21205.37 73.58 42866.06 47824.44 2015-03-04 07:26:29.000 063 21205.34 73.62 42866.09 47824.46 2015-03-04 07:26:30.000 063 21205.31 73.66 42866.07 47824.46 2015-03-04 07:26:31.000 063 21205.30 73.67 42866.05 47824.45 2015-03-04 07:26:32.000 063 21205.29 73.70 42866.06 47824.45 2015-03-04 07:26:33.000 063 21205.24 73.73 42866.07 47824.45 2015-03-04 07:26:34.000 063 21205.19 73.71 42866.07 47824.41 2015-03-04 07:26:35.000 063 21205.16 73.68 42866.06 47824.38 2015-03-04 07:26:36.000 063 21205.15 73.67 42866.09 47824.38 2015-03-04 07:26:37.000 063 21205.14 73.70 42866.09 47824.39 2015-03-04 07:26:38.000 063 21205.09 73.69 42866.09 47824.42 2015-03-04 07:26:39.000 063 21205.08 73.72 42866.12 47824.41 2015-03-04 07:26:40.000 063 21205.09 73.78 42866.11 47824.38 2015-03-04 07:26:41.000 063 21205.10 73.81 42866.09 47824.39 2015-03-04 07:26:42.000 063 21205.11 73.83 42866.10 47824.37 2015-03-04 07:26:43.000 063 21205.13 73.85 42866.06 47824.36 2015-03-04 07:26:44.000 063 21205.16 73.87 42866.06 47824.35 2015-03-04 07:26:45.000 063 21205.18 73.89 42866.06 47824.35 2015-03-04 07:26:46.000 063 21205.22 73.88 42866.02 47824.38 2015-03-04 07:26:47.000 063 21205.24 73.86 42866.06 47824.40 2015-03-04 07:26:48.000 063 21205.27 73.84 42866.10 47824.42 2015-03-04 07:26:49.000 063 21205.30 73.82 42866.08 47824.46 2015-03-04 07:26:50.000 063 21205.33 73.81 42866.11 47824.45 2015-03-04 07:26:51.000 063 21205.36 73.80 42866.13 47824.50 2015-03-04 07:26:52.000 063 21205.37 73.77 42866.12 47824.52 2015-03-04 07:26:53.000 063 21205.38 73.78 42866.12 47824.53 2015-03-04 07:26:54.000 063 21205.37 73.76 42866.14 47824.53 2015-03-04 07:26:55.000 063 21205.31 73.76 42866.14 47824.53 2015-03-04 07:26:56.000 063 21205.28 73.74 42866.18 47824.52 2015-03-04 07:26:57.000 063 21205.31 73.75 42866.21 47824.53 2015-03-04 07:26:58.000 063 21205.28 73.81 42866.23 47824.55 2015-03-04 07:26:59.000 063 21205.28 73.86 42866.20 47824.55 2015-03-04 07:27:00.000 063 21205.26 73.93 42866.16 47824.54 2015-03-04 07:27:01.000 063 21205.24 73.97 42866.14 47824.50 2015-03-04 07:27:02.000 063 21205.22 74.03 42866.14 47824.47 2015-03-04 07:27:03.000 063 21205.23 74.11 42866.13 47824.47 2015-03-04 07:27:04.000 063 21205.22 74.17 42866.08 47824.43 2015-03-04 07:27:05.000 063 21205.23 74.20 42866.07 47824.43 2015-03-04 07:27:06.000 063 21205.24 74.20 42866.06 47824.40 2015-03-04 07:27:07.000 063 21205.23 74.25 42866.03 47824.42 2015-03-04 07:27:08.000 063 21205.22 74.29 42865.99 47824.38 2015-03-04 07:27:09.000 063 21205.25 74.29 42866.05 47824.41 2015-03-04 07:27:10.000 063 21205.27 74.30 42866.08 47824.41 2015-03-04 07:27:11.000 063 21205.28 74.32 42866.04 47824.40 2015-03-04 07:27:12.000 063 21205.30 74.36 42866.04 47824.44 2015-03-04 07:27:13.000 063 21205.33 74.37 42866.05 47824.42 2015-03-04 07:27:14.000 063 21205.31 74.39 42866.03 47824.44 2015-03-04 07:27:15.000 063 21205.31 74.40 42866.01 47824.40 2015-03-04 07:27:16.000 063 21205.31 74.44 42866.01 47824.38 2015-03-04 07:27:17.000 063 21205.29 74.48 42865.96 47824.40 2015-03-04 07:27:18.000 063 21205.28 74.53 42865.98 47824.36 2015-03-04 07:27:19.000 063 21205.25 74.54 42865.96 47824.32 2015-03-04 07:27:20.000 063 21205.26 74.53 42865.93 47824.30 2015-03-04 07:27:21.000 063 21205.28 74.51 42865.90 47824.29 2015-03-04 07:27:22.000 063 21205.30 74.47 42865.92 47824.30 2015-03-04 07:27:23.000 063 21205.34 74.42 42865.94 47824.30 2015-03-04 07:27:24.000 063 21205.34 74.38 42865.92 47824.29 2015-03-04 07:27:25.000 063 21205.36 74.39 42865.90 47824.32 2015-03-04 07:27:26.000 063 21205.34 74.41 42865.86 47824.31 2015-03-04 07:27:27.000 063 21205.35 74.39 42865.86 47824.28 2015-03-04 07:27:28.000 063 21205.37 74.34 42865.86 47824.31 2015-03-04 07:27:29.000 063 21205.44 74.30 42865.87 47824.28 2015-03-04 07:27:30.000 063 21205.45 74.28 42865.87 47824.33 2015-03-04 07:27:31.000 063 21205.44 74.24 42865.91 47824.32 2015-03-04 07:27:32.000 063 21205.45 74.20 42865.95 47824.36 2015-03-04 07:27:33.000 063 21205.48 74.17 42865.96 47824.38 2015-03-04 07:27:34.000 063 21205.49 74.15 42865.95 47824.38 2015-03-04 07:27:35.000 063 21205.46 74.15 42865.97 47824.43 2015-03-04 07:27:36.000 063 21205.45 74.18 42866.01 47824.43 2015-03-04 07:27:37.000 063 21205.46 74.17 42866.04 47824.45 2015-03-04 07:27:38.000 063 21205.45 74.21 42866.07 47824.46 2015-03-04 07:27:39.000 063 21205.41 74.29 42866.10 47824.48 2015-03-04 07:27:40.000 063 21205.39 74.35 42866.12 47824.52 2015-03-04 07:27:41.000 063 21205.38 74.41 42866.12 47824.50 2015-03-04 07:27:42.000 063 21205.38 74.47 42866.10 47824.50 2015-03-04 07:27:43.000 063 21205.39 74.53 42866.11 47824.53 2015-03-04 07:27:44.000 063 21205.46 74.56 42866.11 47824.51 2015-03-04 07:27:45.000 063 21205.48 74.58 42866.12 47824.53 2015-03-04 07:27:46.000 063 21205.48 74.63 42866.11 47824.53 2015-03-04 07:27:47.000 063 21205.48 74.68 42866.08 47824.51 2015-03-04 07:27:48.000 063 21205.50 74.72 42866.08 47824.52 2015-03-04 07:27:49.000 063 21205.52 74.72 42866.07 47824.54 2015-03-04 07:27:50.000 063 21205.54 74.73 42866.04 47824.54 2015-03-04 07:27:51.000 063 21205.54 74.71 42866.07 47824.52 2015-03-04 07:27:52.000 063 21205.52 74.69 42866.06 47824.55 2015-03-04 07:27:53.000 063 21205.48 74.67 42866.09 47824.55 2015-03-04 07:27:54.000 063 21205.48 74.62 42866.11 47824.55 2015-03-04 07:27:55.000 063 21205.45 74.58 42866.09 47824.55 2015-03-04 07:27:56.000 063 21205.41 74.51 42866.12 47824.54 2015-03-04 07:27:57.000 063 21205.40 74.44 42866.12 47824.53 2015-03-04 07:27:58.000 063 21205.39 74.40 42866.16 47824.53 2015-03-04 07:27:59.000 063 21205.40 74.35 42866.19 47824.56 2015-03-04 07:28:00.000 063 21205.37 74.33 42866.21 47824.56 2015-03-04 07:28:01.000 063 21205.40 74.28 42866.25 47824.59 2015-03-04 07:28:02.000 063 21205.41 74.23 42866.21 47824.63 2015-03-04 07:28:03.000 063 21205.47 74.16 42866.23 47824.63 2015-03-04 07:28:04.000 063 21205.45 74.14 42866.27 47824.66 2015-03-04 07:28:05.000 063 21205.45 74.13 42866.30 47824.69 2015-03-04 07:28:06.000 063 21205.49 74.12 42866.30 47824.70 2015-03-04 07:28:07.000 063 21205.53 74.11 42866.31 47824.73 2015-03-04 07:28:08.000 063 21205.58 74.08 42866.31 47824.77 2015-03-04 07:28:09.000 063 21205.66 74.02 42866.34 47824.78 2015-03-04 07:28:10.000 063 21205.68 73.98 42866.39 47824.83 2015-03-04 07:28:11.000 063 21205.73 73.94 42866.40 47824.90 2015-03-04 07:28:12.000 063 21205.76 73.91 42866.41 47824.92 2015-03-04 07:28:13.000 063 21205.76 73.89 42866.47 47824.95 2015-03-04 07:28:14.000 063 21205.76 73.91 42866.45 47825.00 2015-03-04 07:28:15.000 063 21205.74 73.97 42866.45 47824.97 2015-03-04 07:28:16.000 063 21205.71 74.01 42866.44 47825.00 2015-03-04 07:28:17.000 063 21205.69 74.08 42866.49 47825.00 2015-03-04 07:28:18.000 063 21205.66 74.18 42866.45 47825.00 2015-03-04 07:28:19.000 063 21205.64 74.28 42866.41 47824.97 2015-03-04 07:28:20.000 063 21205.61 74.37 42866.42 47824.96 2015-03-04 07:28:21.000 063 21205.58 74.46 42866.43 47824.92 2015-03-04 07:28:22.000 063 21205.57 74.51 42866.45 47824.91 2015-03-04 07:28:23.000 063 21205.59 74.55 42866.41 47824.90 2015-03-04 07:28:24.000 063 21205.58 74.54 42866.40 47824.89 2015-03-04 07:28:25.000 063 21205.60 74.58 42866.43 47824.91 2015-03-04 07:28:26.000 063 21205.60 74.63 42866.44 47824.88 2015-03-04 07:28:27.000 063 21205.62 74.66 42866.41 47824.90 2015-03-04 07:28:28.000 063 21205.62 74.65 42866.39 47824.87 2015-03-04 07:28:29.000 063 21205.64 74.64 42866.36 47824.85 2015-03-04 07:28:30.000 063 21205.71 74.59 42866.34 47824.87 2015-03-04 07:28:31.000 063 21205.72 74.51 42866.32 47824.85 2015-03-04 07:28:32.000 063 21205.74 74.42 42866.29 47824.86 2015-03-04 07:28:33.000 063 21205.75 74.35 42866.28 47824.86 2015-03-04 07:28:34.000 063 21205.81 74.31 42866.28 47824.85 2015-03-04 07:28:35.000 063 21205.81 74.25 42866.26 47824.84 2015-03-04 07:28:36.000 063 21205.81 74.21 42866.30 47824.85 2015-03-04 07:28:37.000 063 21205.83 74.13 42866.32 47824.85 2015-03-04 07:28:38.000 063 21205.83 74.08 42866.32 47824.86 2015-03-04 07:28:39.000 063 21205.80 74.04 42866.30 47824.86 2015-03-04 07:28:40.000 063 21205.73 74.00 42866.29 47824.86 2015-03-04 07:28:41.000 063 21205.70 73.97 42866.28 47824.83 2015-03-04 07:28:42.000 063 21205.63 73.98 42866.22 47824.80 2015-03-04 07:28:43.000 063 21205.56 73.99 42866.18 47824.71 2015-03-04 07:28:44.000 063 21205.54 73.98 42866.13 47824.65 2015-03-04 07:28:45.000 063 21205.55 73.96 42866.12 47824.61 2015-03-04 07:28:46.000 063 21205.53 73.95 42866.13 47824.58 2015-03-04 07:28:47.000 063 21205.51 73.95 42866.12 47824.58 2015-03-04 07:28:48.000 063 21205.50 73.97 42866.13 47824.58 2015-03-04 07:28:49.000 063 21205.51 73.99 42866.13 47824.57 2015-03-04 07:28:50.000 063 21205.52 74.03 42866.09 47824.58 2015-03-04 07:28:51.000 063 21205.51 74.05 42866.08 47824.56 2015-03-04 07:28:52.000 063 21205.51 74.07 42866.07 47824.56 2015-03-04 07:28:53.000 063 21205.53 74.12 42866.09 47824.57 2015-03-04 07:28:54.000 063 21205.53 74.11 42866.07 47824.57 2015-03-04 07:28:55.000 063 21205.56 74.12 42866.05 47824.56 2015-03-04 07:28:56.000 063 21205.58 74.11 42866.06 47824.55 2015-03-04 07:28:57.000 063 21205.57 74.12 42866.05 47824.57 2015-03-04 07:28:58.000 063 21205.55 74.17 42866.06 47824.58 2015-03-04 07:28:59.000 063 21205.54 74.23 42866.07 47824.55 2015-03-04 07:29:00.000 063 21205.54 74.29 42866.06 47824.54 2015-03-04 07:29:01.000 063 21205.55 74.32 42866.03 47824.54 2015-03-04 07:29:02.000 063 21205.55 74.34 42866.00 47824.52 2015-03-04 07:29:03.000 063 21205.55 74.34 42865.98 47824.51 2015-03-04 07:29:04.000 063 21205.56 74.37 42865.97 47824.48 2015-03-04 07:29:05.000 063 21205.59 74.41 42865.97 47824.47 2015-03-04 07:29:06.000 063 21205.58 74.42 42865.94 47824.48 2015-03-04 07:29:07.000 063 21205.59 74.46 42865.94 47824.46 2015-03-04 07:29:08.000 063 21205.62 74.46 42865.93 47824.47 2015-03-04 07:29:09.000 063 21205.64 74.44 42865.97 47824.51 2015-03-04 07:29:10.000 063 21205.71 74.42 42865.98 47824.54 2015-03-04 07:29:11.000 063 21205.75 74.42 42866.00 47824.58 2015-03-04 07:29:12.000 063 21205.76 74.44 42866.03 47824.62 2015-03-04 07:29:13.000 063 21205.81 74.46 42866.05 47824.66 2015-03-04 07:29:14.000 063 21205.82 74.47 42866.01 47824.63 2015-03-04 07:29:15.000 063 21205.86 74.46 42866.00 47824.66 2015-03-04 07:29:16.000 063 21205.85 74.43 42865.96 47824.63 2015-03-04 07:29:17.000 063 21205.85 74.43 42865.97 47824.64 2015-03-04 07:29:18.000 063 21205.84 74.47 42865.95 47824.60 2015-03-04 07:29:19.000 063 21205.82 74.48 42865.91 47824.58 2015-03-04 07:29:20.000 063 21205.84 74.48 42865.92 47824.56 2015-03-04 07:29:21.000 063 21205.85 74.47 42865.93 47824.53 2015-03-04 07:29:22.000 063 21205.84 74.50 42865.89 47824.52 2015-03-04 07:29:23.000 063 21205.81 74.49 42865.86 47824.51 2015-03-04 07:29:24.000 063 21205.84 74.48 42865.90 47824.49 2015-03-04 07:29:25.000 063 21205.83 74.46 42865.89 47824.50 2015-03-04 07:29:26.000 063 21205.79 74.49 42865.89 47824.50 2015-03-04 07:29:27.000 063 21205.77 74.54 42865.89 47824.49 2015-03-04 07:29:28.000 063 21205.78 74.57 42865.90 47824.52 2015-03-04 07:29:29.000 063 21205.80 74.59 42865.92 47824.51 2015-03-04 07:29:30.000 063 21205.82 74.58 42865.93 47824.55 2015-03-04 07:29:31.000 063 21205.87 74.61 42865.96 47824.56 2015-03-04 07:29:32.000 063 21205.87 74.66 42865.94 47824.55 2015-03-04 07:29:33.000 063 21205.89 74.70 42865.93 47824.60 2015-03-04 07:29:34.000 063 21205.93 74.71 42865.92 47824.57 2015-03-04 07:29:35.000 063 21205.99 74.73 42865.86 47824.58 2015-03-04 07:29:36.000 063 21206.01 74.69 42865.81 47824.55 2015-03-04 07:29:37.000 063 21206.07 74.63 42865.82 47824.56 2015-03-04 07:29:38.000 063 21206.12 74.59 42865.82 47824.54 2015-03-04 07:29:39.000 063 21206.13 74.56 42865.83 47824.58 2015-03-04 07:29:40.000 063 21206.16 74.54 42865.85 47824.59 2015-03-04 07:29:41.000 063 21206.18 74.49 42865.87 47824.60 2015-03-04 07:29:42.000 063 21206.19 74.40 42865.88 47824.63 2015-03-04 07:29:43.000 063 21206.20 74.30 42865.94 47824.69 2015-03-04 07:29:44.000 063 21206.21 74.24 42866.04 47824.75 2015-03-04 07:29:45.000 063 21206.15 74.26 42866.06 47824.77 2015-03-04 07:29:46.000 063 21206.12 74.23 42866.11 47824.82 2015-03-04 07:29:47.000 063 21206.06 74.23 42866.11 47824.82 2015-03-04 07:29:48.000 063 21206.02 74.26 42866.11 47824.82 2015-03-04 07:29:49.000 063 21205.99 74.26 42866.11 47824.79 2015-03-04 07:29:50.000 063 21205.99 74.27 42866.11 47824.74 2015-03-04 07:29:51.000 063 21205.96 74.27 42866.04 47824.74 2015-03-04 07:29:52.000 063 21205.97 74.27 42866.00 47824.72 2015-03-04 07:29:53.000 063 21205.97 74.28 42866.00 47824.70 2015-03-04 07:29:54.000 063 21205.97 74.31 42866.00 47824.68 2015-03-04 07:29:55.000 063 21205.99 74.33 42866.02 47824.66 2015-03-04 07:29:56.000 063 21205.99 74.34 42866.01 47824.70 2015-03-04 07:29:57.000 063 21206.00 74.36 42866.01 47824.69 2015-03-04 07:29:58.000 063 21206.02 74.40 42866.01 47824.71 2015-03-04 07:29:59.000 063 21206.05 74.40 42865.97 47824.69 2015-03-04 07:30:00.000 063 21206.06 74.40 42865.98 47824.67 2015-03-04 07:30:01.000 063 21206.07 74.42 42866.00 47824.68 2015-03-04 07:30:02.000 063 21206.07 74.42 42866.00 47824.70 2015-03-04 07:30:03.000 063 21206.07 74.40 42865.99 47824.73 2015-03-04 07:30:04.000 063 21206.10 74.37 42866.00 47824.73 2015-03-04 07:30:05.000 063 21206.14 74.37 42866.00 47824.76 2015-03-04 07:30:06.000 063 21206.12 74.36 42866.02 47824.76 2015-03-04 07:30:07.000 063 21206.11 74.38 42865.99 47824.79 2015-03-04 07:30:08.000 063 21206.12 74.39 42866.05 47824.83 2015-03-04 07:30:09.000 063 21206.16 74.37 42866.04 47824.80 2015-03-04 07:30:10.000 063 21206.18 74.34 42866.06 47824.86 2015-03-04 07:30:11.000 063 21206.21 74.33 42866.08 47824.89 2015-03-04 07:30:12.000 063 21206.23 74.31 42866.08 47824.88 2015-03-04 07:30:13.000 063 21206.22 74.33 42866.10 47824.88 2015-03-04 07:30:14.000 063 21206.22 74.39 42866.09 47824.91 2015-03-04 07:30:15.000 063 21206.23 74.44 42866.07 47824.88 2015-03-04 07:30:16.000 063 21206.25 74.46 42866.02 47824.85 2015-03-04 07:30:17.000 063 21206.29 74.44 42865.97 47824.80 2015-03-04 07:30:18.000 063 21206.30 74.44 42865.95 47824.82 2015-03-04 07:30:19.000 063 21206.33 74.43 42865.95 47824.82 2015-03-04 07:30:20.000 063 21206.33 74.41 42865.96 47824.81 2015-03-04 07:30:21.000 063 21206.34 74.43 42865.96 47824.83 2015-03-04 07:30:22.000 063 21206.35 74.50 42865.94 47824.80 2015-03-04 07:30:23.000 063 21206.32 74.57 42865.93 47824.80 2015-03-04 07:30:24.000 063 21206.33 74.60 42865.96 47824.79 2015-03-04 07:30:25.000 063 21206.32 74.69 42865.94 47824.79 2015-03-04 07:30:26.000 063 21206.29 74.76 42865.90 47824.75 2015-03-04 07:30:27.000 063 21206.27 74.81 42865.87 47824.73 2015-03-04 07:30:28.000 063 21206.22 74.90 42865.85 47824.70 2015-03-04 07:30:29.000 063 21206.10 75.10 42865.81 47824.67 2015-03-04 07:30:30.000 063 21206.06 75.30 42865.71 47824.59 2015-03-04 07:30:31.000 063 21206.06 75.44 42865.67 47824.50 2015-03-04 07:30:32.000 063 21206.04 75.50 42865.58 47824.41 2015-03-04 07:30:33.000 063 21206.03 75.54 42865.56 47824.35 2015-03-04 07:30:34.000 063 21206.04 75.53 42865.50 47824.31 2015-03-04 07:30:35.000 063 21206.06 75.50 42865.49 47824.28 2015-03-04 07:30:36.000 063 21206.10 75.50 42865.47 47824.27 2015-03-04 07:30:37.000 063 21206.11 75.50 42865.43 47824.27 2015-03-04 07:30:38.000 063 21206.12 75.48 42865.44 47824.27 2015-03-04 07:30:39.000 063 21206.15 75.42 42865.44 47824.30 2015-03-04 07:30:40.000 063 21206.17 75.37 42865.46 47824.30 2015-03-04 07:30:41.000 063 21206.19 75.29 42865.50 47824.31 2015-03-04 07:30:42.000 063 21206.21 75.21 42865.54 47824.35 2015-03-04 07:30:43.000 063 21206.20 75.13 42865.60 47824.42 2015-03-04 07:30:44.000 063 21206.22 75.03 42865.63 47824.47 2015-03-04 07:30:45.000 063 21206.20 75.02 42865.70 47824.52 2015-03-04 07:30:46.000 063 21206.15 75.12 42865.75 47824.54 2015-03-04 07:30:47.000 063 21206.14 75.16 42865.74 47824.55 2015-03-04 07:30:48.000 063 21206.14 75.17 42865.70 47824.51 2015-03-04 07:30:49.000 063 21206.18 75.17 42865.67 47824.49 2015-03-04 07:30:50.000 063 21206.18 75.14 42865.66 47824.47 2015-03-04 07:30:51.000 063 21206.18 75.09 42865.65 47824.48 2015-03-04 07:30:52.000 063 21206.23 75.08 42865.63 47824.48 2015-03-04 07:30:53.000 063 21206.26 75.08 42865.63 47824.50 2015-03-04 07:30:54.000 063 21206.29 75.08 42865.62 47824.50 2015-03-04 07:30:55.000 063 21206.31 75.08 42865.61 47824.52 2015-03-04 07:30:56.000 063 21206.33 75.06 42865.64 47824.51 2015-03-04 07:30:57.000 063 21206.33 75.04 42865.61 47824.48 2015-03-04 07:30:58.000 063 21206.35 75.00 42865.63 47824.51 2015-03-04 07:30:59.000 063 21206.38 74.95 42865.61 47824.52 2015-03-04 07:31:00.000 063 21206.39 74.95 42865.60 47824.52 2015-03-04 07:31:01.000 063 21206.40 74.96 42865.56 47824.54 2015-03-04 07:31:02.000 063 21206.44 74.97 42865.54 47824.51 2015-03-04 07:31:03.000 063 21206.45 74.98 42865.53 47824.51 2015-03-04 07:31:04.000 063 21206.50 74.98 42865.54 47824.51 2015-03-04 07:31:05.000 063 21206.55 74.95 42865.55 47824.53 2015-03-04 07:31:06.000 063 21206.56 74.92 42865.58 47824.54 2015-03-04 07:31:07.000 063 21206.59 74.87 42865.62 47824.59 2015-03-04 07:31:08.000 063 21206.64 74.87 42865.64 47824.65 2015-03-04 07:31:09.000 063 21206.61 74.94 42865.71 47824.71 2015-03-04 07:31:10.000 063 21206.57 75.00 42865.71 47824.70 2015-03-04 07:31:11.000 063 21206.56 75.01 42865.67 47824.70 2015-03-04 07:31:12.000 063 21206.56 74.98 42865.70 47824.67 2015-03-04 07:31:13.000 063 21206.58 74.93 42865.72 47824.71 2015-03-04 07:31:14.000 063 21206.58 74.91 42865.78 47824.76 2015-03-04 07:31:15.000 063 21206.56 74.91 42865.82 47824.76 2015-03-04 07:31:16.000 063 21206.58 74.90 42865.83 47824.80 2015-03-04 07:31:17.000 063 21206.58 74.92 42865.88 47824.82 2015-03-04 07:31:18.000 063 21206.56 74.92 42865.88 47824.82 2015-03-04 07:31:19.000 063 21206.51 74.97 42865.85 47824.83 2015-03-04 07:31:20.000 063 21206.49 75.06 42865.85 47824.80 2015-03-04 07:31:21.000 063 21206.51 75.10 42865.85 47824.78 2015-03-04 07:31:22.000 063 21206.48 75.12 42865.80 47824.75 2015-03-04 07:31:23.000 063 21206.47 75.12 42865.76 47824.72 2015-03-04 07:31:24.000 063 21206.44 75.12 42865.74 47824.69 2015-03-04 07:31:25.000 063 21206.39 75.10 42865.78 47824.70 2015-03-04 07:31:26.000 063 21206.35 75.09 42865.81 47824.67 2015-03-04 07:31:27.000 063 21206.35 75.06 42865.84 47824.71 2015-03-04 07:31:28.000 063 21206.32 75.06 42865.83 47824.68 2015-03-04 07:31:29.000 063 21206.31 75.06 42865.85 47824.67 2015-03-04 07:31:30.000 063 21206.27 75.07 42865.87 47824.70 2015-03-04 07:31:31.000 063 21206.24 75.06 42865.86 47824.70 2015-03-04 07:31:32.000 063 21206.27 75.03 42865.89 47824.72 2015-03-04 07:31:33.000 063 21206.26 74.98 42865.87 47824.72 2015-03-04 07:31:34.000 063 21206.29 74.97 42865.89 47824.77 2015-03-04 07:31:35.000 063 21206.30 74.93 42865.96 47824.79 2015-03-04 07:31:36.000 063 21206.34 74.90 42866.03 47824.86 2015-03-04 07:31:37.000 063 21206.41 74.89 42866.05 47824.90 2015-03-04 07:31:38.000 063 21206.40 74.90 42866.07 47824.93 2015-03-04 07:31:39.000 063 21206.39 74.90 42866.06 47824.95 2015-03-04 07:31:40.000 063 21206.39 74.88 42866.06 47824.97 2015-03-04 07:31:41.000 063 21206.42 74.84 42866.09 47824.97 2015-03-04 07:31:42.000 063 21206.50 74.82 42866.10 47825.02 2015-03-04 07:31:43.000 063 21206.53 74.80 42866.10 47825.03 2015-03-04 07:31:44.000 063 21206.57 74.77 42866.14 47825.06 2015-03-04 07:31:45.000 063 21206.59 74.69 42866.10 47825.07 2015-03-04 07:31:46.000 063 21206.62 74.64 42866.10 47825.09 2015-03-04 07:31:47.000 063 21206.61 74.63 42866.08 47825.12 2015-03-04 07:31:48.000 063 21206.61 74.60 42866.13 47825.13 2015-03-04 07:31:49.000 063 21206.59 74.61 42866.13 47825.09 2015-03-04 07:31:50.000 063 21206.54 74.65 42866.11 47825.09 2015-03-04 07:31:51.000 063 21206.54 74.66 42866.09 47825.04 2015-03-04 07:31:52.000 063 21206.50 74.68 42866.06 47825.02 2015-03-04 07:31:53.000 063 21206.45 74.68 42866.04 47824.97 2015-03-04 07:31:54.000 063 21206.44 74.64 42866.04 47824.95 2015-03-04 07:31:55.000 063 21206.43 74.59 42866.02 47824.94 2015-03-04 07:31:56.000 063 21206.42 74.54 42866.01 47824.91 2015-03-04 07:31:57.000 063 21206.41 74.50 42866.00 47824.91 2015-03-04 07:31:58.000 063 21206.43 74.43 42866.03 47824.89 2015-03-04 07:31:59.000 063 21206.46 74.38 42865.99 47824.90 2015-03-04 07:32:00.000 063 21206.48 74.33 42865.96 47824.89 2015-03-04 07:32:01.000 063 21206.51 74.25 42865.97 47824.90 2015-03-04 07:32:02.000 063 21206.61 74.19 42865.98 47824.94 2015-03-04 07:32:03.000 063 21206.68 74.12 42866.03 47824.96 2015-03-04 07:32:04.000 063 21206.75 74.06 42866.06 47825.01 2015-03-04 07:32:05.000 063 21206.79 74.00 42866.10 47825.08 2015-03-04 07:32:06.000 063 21206.83 73.99 42866.12 47825.13 2015-03-04 07:32:07.000 063 21206.88 73.98 42866.15 47825.18 2015-03-04 07:32:08.000 063 21206.90 73.93 42866.17 47825.21 2015-03-04 07:32:09.000 063 21206.90 73.90 42866.18 47825.22 2015-03-04 07:32:10.000 063 21206.88 73.89 42866.21 47825.27 2015-03-04 07:32:11.000 063 21206.87 73.89 42866.21 47825.27 2015-03-04 07:32:12.000 063 21206.88 73.88 42866.22 47825.28 2015-03-04 07:32:13.000 063 21206.86 73.90 42866.25 47825.29 2015-03-04 07:32:14.000 063 21206.87 73.94 42866.25 47825.28 2015-03-04 07:32:15.000 063 21206.86 73.97 42866.27 47825.30 2015-03-04 07:32:16.000 063 21206.85 73.96 42866.29 47825.30 2015-03-04 07:32:17.000 063 21206.89 73.98 42866.29 47825.31 2015-03-04 07:32:18.000 063 21206.90 74.01 42866.27 47825.32 2015-03-04 07:32:19.000 063 21206.91 74.06 42866.27 47825.34 2015-03-04 07:32:20.000 063 21206.92 74.11 42866.29 47825.32 2015-03-04 07:32:21.000 063 21206.92 74.13 42866.27 47825.33 2015-03-04 07:32:22.000 063 21206.91 74.15 42866.31 47825.35 2015-03-04 07:32:23.000 063 21206.94 74.15 42866.27 47825.32 2015-03-04 07:32:24.000 063 21207.01 74.16 42866.25 47825.34 2015-03-04 07:32:25.000 063 21207.05 74.13 42866.24 47825.37 2015-03-04 07:32:26.000 063 21207.08 74.07 42866.26 47825.37 2015-03-04 07:32:27.000 063 21207.13 74.04 42866.25 47825.41 2015-03-04 07:32:28.000 063 21207.15 74.02 42866.26 47825.42 2015-03-04 07:32:29.000 063 21207.18 73.96 42866.29 47825.44 2015-03-04 07:32:30.000 063 21207.15 73.93 42866.27 47825.46 2015-03-04 07:32:31.000 063 21207.18 73.93 42866.29 47825.47 2015-03-04 07:32:32.000 063 21207.22 73.87 42866.31 47825.49 2015-03-04 07:32:33.000 063 21207.22 73.84 42866.27 47825.52 2015-03-04 07:32:34.000 063 21207.22 73.84 42866.26 47825.52 2015-03-04 07:32:35.000 063 21207.20 73.86 42866.30 47825.54 2015-03-04 07:32:36.000 063 21207.14 73.91 42866.36 47825.56 2015-03-04 07:32:37.000 063 21207.14 73.95 42866.33 47825.53 2015-03-04 07:32:38.000 063 21207.11 73.97 42866.29 47825.51 2015-03-04 07:32:39.000 063 21207.09 73.96 42866.29 47825.54 2015-03-04 07:32:40.000 063 21207.10 73.95 42866.33 47825.49 2015-03-04 07:32:41.000 063 21207.11 73.94 42866.31 47825.52 2015-03-04 07:32:42.000 063 21207.17 73.88 42866.34 47825.52 2015-03-04 07:32:43.000 063 21207.17 73.86 42866.35 47825.52 2015-03-04 07:32:44.000 063 21207.19 73.85 42866.33 47825.55 2015-03-04 07:32:45.000 063 21207.21 73.87 42866.32 47825.54 2015-03-04 07:32:46.000 063 21207.21 73.87 42866.31 47825.54 2015-03-04 07:32:47.000 063 21207.22 73.89 42866.33 47825.57 2015-03-04 07:32:48.000 063 21207.23 73.93 42866.31 47825.58 2015-03-04 07:32:49.000 063 21207.24 73.94 42866.28 47825.56 2015-03-04 07:32:50.000 063 21207.28 73.94 42866.26 47825.54 2015-03-04 07:32:51.000 063 21207.29 73.96 42866.23 47825.51 2015-03-04 07:32:52.000 063 21207.29 73.96 42866.22 47825.51 2015-03-04 07:32:53.000 063 21207.29 73.95 42866.18 47825.51 2015-03-04 07:32:54.000 063 21207.26 73.98 42866.17 47825.48 2015-03-04 07:32:55.000 063 21207.25 74.00 42866.15 47825.47 2015-03-04 07:32:56.000 063 21207.24 74.05 42866.13 47825.47 2015-03-04 07:32:57.000 063 21207.24 74.06 42866.15 47825.42 2015-03-04 07:32:58.000 063 21207.22 74.06 42866.13 47825.39 2015-03-04 07:32:59.000 063 21207.22 74.03 42866.13 47825.42 2015-03-04 07:33:00.000 063 21207.25 74.00 42866.12 47825.39 2015-03-04 07:33:01.000 063 21207.22 73.99 42866.14 47825.39 2015-03-04 07:33:02.000 063 21207.20 74.03 42866.12 47825.40 2015-03-04 07:33:03.000 063 21207.21 74.03 42866.12 47825.39 2015-03-04 07:33:04.000 063 21207.22 74.03 42866.11 47825.39 2015-03-04 07:33:05.000 063 21207.23 74.05 42866.13 47825.41 2015-03-04 07:33:06.000 063 21207.21 74.11 42866.09 47825.39 2015-03-04 07:33:07.000 063 21207.19 74.16 42866.13 47825.39 2015-03-04 07:33:08.000 063 21207.19 74.18 42866.13 47825.40 2015-03-04 07:33:09.000 063 21207.23 74.16 42866.13 47825.37 2015-03-04 07:33:10.000 063 21207.26 74.14 42866.12 47825.38 2015-03-04 07:33:11.000 063 21207.28 74.12 42866.12 47825.38 2015-03-04 07:33:12.000 063 21207.27 74.12 42866.14 47825.41 2015-03-04 07:33:13.000 063 21207.26 74.13 42866.13 47825.39 2015-03-04 07:33:14.000 063 21207.25 74.15 42866.09 47825.39 2015-03-04 07:33:15.000 063 21207.26 74.18 42866.06 47825.38 2015-03-04 07:33:16.000 063 21207.30 74.19 42866.06 47825.37 2015-03-04 07:33:17.000 063 21207.29 74.19 42866.05 47825.36 2015-03-04 07:33:18.000 063 21207.29 74.22 42866.04 47825.34 2015-03-04 07:33:19.000 063 21207.30 74.23 42866.02 47825.33 2015-03-04 07:33:20.000 063 21207.32 74.23 42865.99 47825.31 2015-03-04 07:33:21.000 063 21207.30 74.28 42865.97 47825.30 2015-03-04 07:33:22.000 063 21207.30 74.25 42865.96 47825.26 2015-03-04 07:33:23.000 063 21207.32 74.22 42865.93 47825.26 2015-03-04 07:33:24.000 063 21207.34 74.19 42865.95 47825.27 2015-03-04 07:33:25.000 063 21207.38 74.13 42865.97 47825.25 2015-03-04 07:33:26.000 063 21207.34 74.06 42866.01 47825.31 2015-03-04 07:33:27.000 063 21207.35 74.09 42866.02 47825.31 2015-03-04 07:33:28.000 063 21207.36 74.08 42866.04 47825.32 2015-03-04 07:33:29.000 063 21207.36 74.06 42866.01 47825.33 2015-03-04 07:33:30.000 063 21207.38 74.04 42866.04 47825.31 2015-03-04 07:33:31.000 063 21207.40 74.01 42866.06 47825.34 2015-03-04 07:33:32.000 063 21207.39 73.98 42866.06 47825.35 2015-03-04 07:33:33.000 063 21207.37 73.98 42866.08 47825.34 2015-03-04 07:33:34.000 063 21207.41 73.98 42866.08 47825.34 2015-03-04 07:33:35.000 063 21207.41 74.00 42866.09 47825.37 2015-03-04 07:33:36.000 063 21207.42 73.98 42866.08 47825.39 2015-03-04 07:33:37.000 063 21207.43 73.99 42866.09 47825.40 2015-03-04 07:33:38.000 063 21207.44 73.97 42866.16 47825.42 2015-03-04 07:33:39.000 063 21207.43 74.00 42866.15 47825.42 2015-03-04 07:33:40.000 063 21207.40 74.06 42866.10 47825.42 2015-03-04 07:33:41.000 063 21207.37 74.06 42866.05 47825.37 2015-03-04 07:33:42.000 063 21207.34 74.05 42866.01 47825.35 2015-03-04 07:33:43.000 063 21207.35 74.02 42865.97 47825.30 2015-03-04 07:33:44.000 063 21207.33 74.08 42865.92 47825.27 2015-03-04 07:33:45.000 063 21207.28 74.22 42865.86 47825.23 2015-03-04 07:33:46.000 063 21207.23 74.31 42865.75 47825.12 2015-03-04 07:33:47.000 063 21207.30 74.27 42865.68 47825.05 2015-03-04 07:33:48.000 063 21207.35 74.23 42865.67 47825.03 2015-03-04 07:33:49.000 063 21207.33 74.31 42865.67 47825.03 2015-03-04 07:33:50.000 063 21207.36 74.40 42865.66 47825.00 2015-03-04 07:33:51.000 063 21207.37 74.44 42865.64 47825.01 2015-03-04 07:33:52.000 063 21207.42 74.42 42865.60 47824.97 2015-03-04 07:33:53.000 063 21207.43 74.35 42865.60 47824.99 2015-03-04 07:33:54.000 063 21207.46 74.28 42865.67 47825.00 2015-03-04 07:33:55.000 063 21207.52 74.23 42865.75 47825.08 2015-03-04 07:33:56.000 063 21207.59 74.18 42865.81 47825.13 2015-03-04 07:33:57.000 063 21207.61 74.17 42865.84 47825.20 2015-03-04 07:33:58.000 063 21207.61 74.17 42865.89 47825.25 2015-03-04 07:33:59.000 063 21207.61 74.16 42865.91 47825.33 2015-03-04 07:34:00.000 063 21207.60 74.17 42865.95 47825.33 2015-03-04 07:34:01.000 063 21207.60 74.20 42865.97 47825.39 2015-03-04 07:34:02.000 063 21207.59 74.25 42865.99 47825.39 2015-03-04 07:34:03.000 063 21207.60 74.23 42865.98 47825.39 2015-03-04 07:34:04.000 063 21207.59 74.24 42865.98 47825.38 2015-03-04 07:34:05.000 063 21207.54 74.30 42866.00 47825.42 2015-03-04 07:34:06.000 063 21207.52 74.35 42866.03 47825.40 2015-03-04 07:34:07.000 063 21207.50 74.40 42866.01 47825.40 2015-03-04 07:34:08.000 063 21207.51 74.41 42866.01 47825.37 2015-03-04 07:34:09.000 063 21207.50 74.41 42865.98 47825.36 2015-03-04 07:34:10.000 063 21207.51 74.43 42865.94 47825.36 2015-03-04 07:34:11.000 063 21207.55 74.44 42865.95 47825.35 2015-03-04 07:34:12.000 063 21207.53 74.48 42865.95 47825.35 2015-03-04 07:34:13.000 063 21207.48 74.57 42865.96 47825.34 2015-03-04 07:34:14.000 063 21207.45 74.69 42865.90 47825.30 2015-03-04 07:34:15.000 063 21207.48 74.73 42865.83 47825.24 2015-03-04 07:34:16.000 063 21207.54 74.69 42865.83 47825.26 2015-03-04 07:34:17.000 063 21207.56 74.67 42865.87 47825.25 2015-03-04 07:34:18.000 063 21207.60 74.66 42865.90 47825.30 2015-03-04 07:34:19.000 063 21207.61 74.70 42865.93 47825.36 2015-03-04 07:34:20.000 063 21207.60 74.72 42865.97 47825.37 2015-03-04 07:34:21.000 063 21207.64 74.72 42865.99 47825.39 2015-03-04 07:34:22.000 063 21207.63 74.70 42866.03 47825.43 2015-03-04 07:34:23.000 063 21207.64 74.71 42866.04 47825.43 2015-03-04 07:34:24.000 063 21207.66 74.68 42866.08 47825.48 2015-03-04 07:34:25.000 063 21207.67 74.68 42866.07 47825.51 2015-03-04 07:34:26.000 063 21207.68 74.67 42866.11 47825.55 2015-03-04 07:34:27.000 063 21207.74 74.65 42866.15 47825.57 2015-03-04 07:34:28.000 063 21207.73 74.67 42866.19 47825.59 2015-03-04 07:34:29.000 063 21207.70 74.71 42866.18 47825.61 2015-03-04 07:34:30.000 063 21207.68 74.76 42866.17 47825.61 2015-03-04 07:34:31.000 063 21207.65 74.81 42866.14 47825.60 2015-03-04 07:34:32.000 063 21207.67 74.81 42866.17 47825.56 2015-03-04 07:34:33.000 063 21207.71 74.79 42866.13 47825.56 2015-03-04 07:34:34.000 063 21207.70 74.79 42866.12 47825.55 2015-03-04 07:34:35.000 063 21207.72 74.80 42866.14 47825.58 2015-03-04 07:34:36.000 063 21207.68 74.82 42866.13 47825.56 2015-03-04 07:34:37.000 063 21207.65 74.86 42866.09 47825.53 2015-03-04 07:34:38.000 063 21207.60 74.88 42866.07 47825.52 2015-03-04 07:34:39.000 063 21207.56 74.94 42866.06 47825.49 2015-03-04 07:34:40.000 063 21207.52 74.96 42866.05 47825.46 2015-03-04 07:34:41.000 063 21207.50 74.93 42866.03 47825.41 2015-03-04 07:34:42.000 063 21207.45 74.92 42866.03 47825.41 2015-03-04 07:34:43.000 063 21207.46 74.91 42866.04 47825.39 2015-03-04 07:34:44.000 063 21207.45 74.90 42866.03 47825.37 2015-03-04 07:34:45.000 063 21207.44 74.91 42866.05 47825.39 2015-03-04 07:34:46.000 063 21207.46 74.88 42866.05 47825.39 2015-03-04 07:34:47.000 063 21207.49 74.89 42866.07 47825.39 2015-03-04 07:34:48.000 063 21207.48 74.87 42866.07 47825.39 2015-03-04 07:34:49.000 063 21207.49 74.83 42866.05 47825.41 2015-03-04 07:34:50.000 063 21207.51 74.78 42866.08 47825.43 2015-03-04 07:34:51.000 063 21207.56 74.73 42866.10 47825.43 2015-03-04 07:34:52.000 063 21207.61 74.70 42866.10 47825.49 2015-03-04 07:34:53.000 063 21207.64 74.70 42866.14 47825.50 2015-03-04 07:34:54.000 063 21207.67 74.66 42866.14 47825.54 2015-03-04 07:34:55.000 063 21207.67 74.60 42866.14 47825.56 2015-03-04 07:34:56.000 063 21207.65 74.60 42866.16 47825.57 2015-03-04 07:34:57.000 063 21207.65 74.61 42866.14 47825.59 2015-03-04 07:34:58.000 063 21207.61 74.64 42866.15 47825.57 2015-03-04 07:34:59.000 063 21207.61 74.63 42866.15 47825.55 2015-03-04 07:35:00.000 063 21207.58 74.63 42866.19 47825.55 2015-03-04 07:35:01.000 063 21207.49 74.63 42866.17 47825.56 2015-03-04 07:35:02.000 063 21207.47 74.64 42866.14 47825.52 2015-03-04 07:35:03.000 063 21207.42 74.69 42866.17 47825.50 2015-03-04 07:35:04.000 063 21207.36 74.73 42866.18 47825.47 2015-03-04 07:35:05.000 063 21207.38 74.76 42866.15 47825.47 2015-03-04 07:35:06.000 063 21207.35 74.77 42866.16 47825.43 2015-03-04 07:35:07.000 063 21207.33 74.80 42866.14 47825.42 2015-03-04 07:35:08.000 063 21207.35 74.77 42866.16 47825.42 2015-03-04 07:35:09.000 063 21207.34 74.77 42866.17 47825.42 2015-03-04 07:35:10.000 063 21207.34 74.79 42866.13 47825.43 2015-03-04 07:35:11.000 063 21207.35 74.83 42866.14 47825.44 2015-03-04 07:35:12.000 063 21207.34 74.89 42866.13 47825.43 2015-03-04 07:35:13.000 063 21207.36 74.91 42866.09 47825.40 2015-03-04 07:35:14.000 063 21207.36 74.94 42866.05 47825.36 2015-03-04 07:35:15.000 063 21207.34 74.97 42866.03 47825.37 2015-03-04 07:35:16.000 063 21207.34 75.03 42866.02 47825.33 2015-03-04 07:35:17.000 063 21207.33 75.05 42866.00 47825.31 2015-03-04 07:35:18.000 063 21207.33 75.09 42865.95 47825.28 2015-03-04 07:35:19.000 063 21207.32 75.14 42865.93 47825.25 2015-03-04 07:35:20.000 063 21207.28 75.19 42865.87 47825.20 2015-03-04 07:35:21.000 063 21207.25 75.22 42865.86 47825.18 2015-03-04 07:35:22.000 063 21207.20 75.27 42865.86 47825.12 2015-03-04 07:35:23.000 063 21207.16 75.29 42865.84 47825.10 2015-03-04 07:35:24.000 063 21207.13 75.34 42865.85 47825.07 2015-03-04 07:35:25.000 063 21207.09 75.37 42865.83 47825.07 2015-03-04 07:35:26.000 063 21207.12 75.41 42865.83 47825.03 2015-03-04 07:35:27.000 063 21207.06 75.43 42865.84 47825.02 2015-03-04 07:35:28.000 063 21207.03 75.42 42865.80 47824.99 2015-03-04 07:35:29.000 063 21207.03 75.38 42865.78 47824.98 2015-03-04 07:35:30.000 063 21207.03 75.39 42865.79 47825.01 2015-03-04 07:35:31.000 063 21207.06 75.37 42865.78 47825.00 2015-03-04 07:35:32.000 063 21207.05 75.34 42865.76 47824.98 2015-03-04 07:35:33.000 063 21207.02 75.33 42865.78 47824.98 2015-03-04 07:35:34.000 063 21207.04 75.29 42865.81 47825.00 2015-03-04 07:35:35.000 063 21207.08 75.31 42865.84 47825.00 2015-03-04 07:35:36.000 063 21207.11 75.35 42865.83 47825.02 2015-03-04 07:35:37.000 063 21207.15 75.36 42865.83 47825.04 2015-03-04 07:35:38.000 063 21207.15 75.37 42865.88 47825.07 2015-03-04 07:35:39.000 063 21207.18 75.40 42865.86 47825.06 2015-03-04 07:35:40.000 063 21207.20 75.39 42865.88 47825.08 2015-03-04 07:35:41.000 063 21207.21 75.38 42865.88 47825.09 2015-03-04 07:35:42.000 063 21207.22 75.41 42865.85 47825.11 2015-03-04 07:35:43.000 063 21207.22 75.42 42865.90 47825.14 2015-03-04 07:35:44.000 063 21207.19 75.44 42865.91 47825.13 2015-03-04 07:35:45.000 063 21207.21 75.49 42865.93 47825.14 2015-03-04 07:35:46.000 063 21207.21 75.53 42865.90 47825.15 2015-03-04 07:35:47.000 063 21207.21 75.53 42865.88 47825.14 2015-03-04 07:35:48.000 063 21207.20 75.56 42865.88 47825.13 2015-03-04 07:35:49.000 063 21207.22 75.64 42865.88 47825.15 2015-03-04 07:35:50.000 063 21207.24 75.70 42865.86 47825.14 2015-03-04 07:35:51.000 063 21207.26 75.75 42865.85 47825.11 2015-03-04 07:35:52.000 063 21207.28 75.75 42865.84 47825.10 2015-03-04 07:35:53.000 063 21207.28 75.77 42865.83 47825.11 2015-03-04 07:35:54.000 063 21207.28 75.76 42865.85 47825.12 2015-03-04 07:35:55.000 063 21207.28 75.77 42865.88 47825.13 2015-03-04 07:35:56.000 063 21207.30 75.74 42865.91 47825.13 2015-03-04 07:35:57.000 063 21207.32 75.70 42865.93 47825.16 2015-03-04 07:35:58.000 063 21207.30 75.68 42865.93 47825.15 2015-03-04 07:35:59.000 063 21207.32 75.66 42865.91 47825.20 2015-03-04 07:36:00.000 063 21207.33 75.64 42865.93 47825.19 2015-03-04 07:36:01.000 063 21207.31 75.59 42865.95 47825.23 2015-03-04 07:36:02.000 063 21207.31 75.57 42865.98 47825.27 2015-03-04 07:36:03.000 063 21207.33 75.56 42865.96 47825.26 2015-03-04 07:36:04.000 063 21207.33 75.57 42865.98 47825.26 2015-03-04 07:36:05.000 063 21207.32 75.56 42865.98 47825.27 2015-03-04 07:36:06.000 063 21207.34 75.57 42865.98 47825.27 2015-03-04 07:36:07.000 063 21207.32 75.59 42865.93 47825.27 2015-03-04 07:36:08.000 063 21207.29 75.64 42865.95 47825.24 2015-03-04 07:36:09.000 063 21207.28 75.68 42865.95 47825.23 2015-03-04 07:36:10.000 063 21207.25 75.71 42865.92 47825.22 2015-03-04 07:36:11.000 063 21207.26 75.71 42865.92 47825.20 2015-03-04 07:36:12.000 063 21207.25 75.73 42865.92 47825.20 2015-03-04 07:36:13.000 063 21207.23 75.75 42865.89 47825.15 2015-03-04 07:36:14.000 063 21207.24 75.78 42865.91 47825.16 2015-03-04 07:36:15.000 063 21207.20 75.79 42865.88 47825.15 2015-03-04 07:36:16.000 063 21207.22 75.79 42865.89 47825.14 2015-03-04 07:36:17.000 063 21207.21 75.80 42865.90 47825.16 2015-03-04 07:36:18.000 063 21207.24 75.83 42865.88 47825.14 2015-03-04 07:36:19.000 063 21207.22 75.90 42865.86 47825.13 2015-03-04 07:36:20.000 063 21207.20 75.94 42865.85 47825.11 2015-03-04 07:36:21.000 063 21207.20 75.98 42865.86 47825.12 2015-03-04 07:36:22.000 063 21207.20 75.99 42865.87 47825.10 2015-03-04 07:36:23.000 063 21207.21 76.03 42865.89 47825.11 2015-03-04 07:36:24.000 063 21207.23 76.07 42865.85 47825.11 2015-03-04 07:36:25.000 063 21207.25 76.10 42865.80 47825.09 2015-03-04 07:36:26.000 063 21207.26 76.16 42865.81 47825.09 2015-03-04 07:36:27.000 063 21207.27 76.18 42865.81 47825.12 2015-03-04 07:36:28.000 063 21207.32 76.22 42865.80 47825.10 2015-03-04 07:36:29.000 063 21207.34 76.23 42865.79 47825.12 2015-03-04 07:36:30.000 063 21207.39 76.21 42865.79 47825.09 2015-03-04 07:36:31.000 063 21207.41 76.18 42865.77 47825.11 2015-03-04 07:36:32.000 063 21207.44 76.14 42865.79 47825.14 2015-03-04 07:36:33.000 063 21207.49 76.09 42865.78 47825.15 2015-03-04 07:36:34.000 063 21207.54 76.04 42865.85 47825.21 2015-03-04 07:36:35.000 063 21207.53 76.01 42865.89 47825.24 2015-03-04 07:36:36.000 063 21207.56 76.00 42865.92 47825.26 2015-03-04 07:36:37.000 063 21207.57 75.99 42865.91 47825.30 2015-03-04 07:36:38.000 063 21207.59 75.97 42865.93 47825.32 2015-03-04 07:36:39.000 063 21207.62 75.94 42865.95 47825.37 2015-03-04 07:36:40.000 063 21207.62 75.93 42865.97 47825.37 2015-03-04 07:36:41.000 063 21207.61 75.91 42865.99 47825.38 2015-03-04 07:36:42.000 063 21207.63 75.93 42866.01 47825.42 2015-03-04 07:36:43.000 063 21207.63 75.98 42866.02 47825.44 2015-03-04 07:36:44.000 063 21207.59 76.00 42866.05 47825.45 2015-03-04 07:36:45.000 063 21207.60 75.98 42866.10 47825.44 2015-03-04 07:36:46.000 063 21207.64 75.97 42866.06 47825.47 2015-03-04 07:36:47.000 063 21207.65 76.00 42866.04 47825.47 2015-03-04 07:36:48.000 063 21207.65 76.02 42866.03 47825.46 2015-03-04 07:36:49.000 063 21207.65 76.01 42866.02 47825.43 2015-03-04 07:36:50.000 063 21207.69 75.98 42866.02 47825.47 2015-03-04 07:36:51.000 063 21207.70 75.93 42866.03 47825.47 2015-03-04 07:36:52.000 063 21207.69 75.88 42866.07 47825.49 2015-03-04 07:36:53.000 063 21207.69 75.87 42866.11 47825.52 2015-03-04 07:36:54.000 063 21207.68 75.84 42866.15 47825.56 2015-03-04 07:36:55.000 063 21207.70 75.82 42866.16 47825.59 2015-03-04 07:36:56.000 063 21207.71 75.84 42866.16 47825.62 2015-03-04 07:36:57.000 063 21207.73 75.86 42866.14 47825.60 2015-03-04 07:36:58.000 063 21207.73 75.87 42866.13 47825.63 2015-03-04 07:36:59.000 063 21207.76 75.88 42866.16 47825.61 2015-03-04 07:37:00.000 063 21207.78 75.86 42866.13 47825.60 2015-03-04 07:37:01.000 063 21207.77 75.88 42866.15 47825.60 2015-03-04 07:37:02.000 063 21207.75 75.90 42866.14 47825.61 2015-03-04 07:37:03.000 063 21207.72 75.93 42866.13 47825.61 2015-03-04 07:37:04.000 063 21207.73 75.94 42866.10 47825.59 2015-03-04 07:37:05.000 063 21207.72 75.96 42866.06 47825.59 2015-03-04 07:37:06.000 063 21207.68 75.94 42866.07 47825.56 2015-03-04 07:37:07.000 063 21207.67 75.93 42866.10 47825.54 2015-03-04 07:37:08.000 063 21207.67 75.93 42866.08 47825.51 2015-03-04 07:37:09.000 063 21207.72 75.90 42866.08 47825.53 2015-03-04 07:37:10.000 063 21207.75 75.89 42866.06 47825.53 2015-03-04 07:37:11.000 063 21207.73 75.91 42866.07 47825.55 2015-03-04 07:37:12.000 063 21207.71 75.94 42866.07 47825.53 2015-03-04 07:37:13.000 063 21207.72 75.95 42866.03 47825.48 2015-03-04 07:37:14.000 063 21207.75 75.94 42865.98 47825.49 2015-03-04 07:37:15.000 063 21207.81 75.91 42865.98 47825.48 2015-03-04 07:37:16.000 063 21207.82 75.91 42865.96 47825.45 2015-03-04 07:37:17.000 063 21207.87 75.91 42865.95 47825.49 2015-03-04 07:37:18.000 063 21207.91 75.93 42865.98 47825.51 2015-03-04 07:37:19.000 063 21207.95 75.92 42865.94 47825.51 2015-03-04 07:37:20.000 063 21207.97 75.88 42865.96 47825.51 2015-03-04 07:37:21.000 063 21208.00 75.88 42865.96 47825.53 2015-03-04 07:37:22.000 063 21208.01 75.89 42865.98 47825.55 2015-03-04 07:37:23.000 063 21208.02 75.90 42866.00 47825.58 2015-03-04 07:37:24.000 063 21208.03 75.89 42865.99 47825.61 2015-03-04 07:37:25.000 063 21208.04 75.91 42865.97 47825.60 2015-03-04 07:37:26.000 063 21208.00 75.93 42865.97 47825.61 2015-03-04 07:37:27.000 063 21208.01 75.96 42866.00 47825.61 2015-03-04 07:37:28.000 063 21208.02 75.99 42865.99 47825.61 2015-03-04 07:37:29.000 063 21208.01 76.00 42865.99 47825.59 2015-03-04 07:37:30.000 063 21208.03 75.99 42866.01 47825.59 2015-03-04 07:37:31.000 063 21208.01 76.00 42866.03 47825.58 2015-03-04 07:37:32.000 063 21208.00 75.99 42866.03 47825.58 2015-03-04 07:37:33.000 063 21207.99 75.99 42866.00 47825.58 2015-03-04 07:37:34.000 063 21207.97 76.01 42866.03 47825.61 2015-03-04 07:37:35.000 063 21207.95 76.03 42866.03 47825.59 2015-03-04 07:37:36.000 063 21207.96 76.05 42866.04 47825.61 2015-03-04 07:37:37.000 063 21207.97 76.06 42866.07 47825.61 2015-03-04 07:37:38.000 063 21207.94 76.09 42866.07 47825.61 2015-03-04 07:37:39.000 063 21207.91 76.11 42866.04 47825.62 2015-03-04 07:37:40.000 063 21207.88 76.20 42866.02 47825.58 2015-03-04 07:37:41.000 063 21207.85 76.32 42865.98 47825.54 2015-03-04 07:37:42.000 063 21207.79 76.41 42865.91 47825.47 2015-03-04 07:37:43.000 063 21207.78 76.42 42865.84 47825.42 2015-03-04 07:37:44.000 063 21207.79 76.38 42865.81 47825.33 2015-03-04 07:37:45.000 063 21207.82 76.37 42865.81 47825.31 2015-03-04 07:37:46.000 063 21207.84 76.37 42865.80 47825.32 2015-03-04 07:37:47.000 063 21207.87 76.38 42865.78 47825.30 2015-03-04 07:37:48.000 063 21207.87 76.36 42865.78 47825.33 2015-03-04 07:37:49.000 063 21207.83 76.36 42865.77 47825.33 2015-03-04 07:37:50.000 063 21207.81 76.36 42865.83 47825.35 2015-03-04 07:37:51.000 063 21207.87 76.36 42865.86 47825.36 2015-03-04 07:37:52.000 063 21207.88 76.38 42865.85 47825.34 2015-03-04 07:37:53.000 063 21207.88 76.41 42865.83 47825.38 2015-03-04 07:37:54.000 063 21207.88 76.43 42865.84 47825.37 2015-03-04 07:37:55.000 063 21207.85 76.45 42865.84 47825.39 2015-03-04 07:37:56.000 063 21207.86 76.50 42865.82 47825.37 2015-03-04 07:37:57.000 063 21207.80 76.49 42865.81 47825.36 2015-03-04 07:37:58.000 063 21207.79 76.47 42865.79 47825.33 2015-03-04 07:37:59.000 063 21207.78 76.49 42865.80 47825.32 2015-03-04 07:38:00.000 063 21207.79 76.52 42865.80 47825.31 2015-03-04 07:38:01.000 063 21207.80 76.54 42865.75 47825.29 2015-03-04 07:38:02.000 063 21207.81 76.54 42865.75 47825.26 2015-03-04 07:38:03.000 063 21207.78 76.55 42865.75 47825.27 2015-03-04 07:38:04.000 063 21207.80 76.57 42865.73 47825.26 2015-03-04 07:38:05.000 063 21207.81 76.56 42865.72 47825.25 2015-03-04 07:38:06.000 063 21207.85 76.56 42865.71 47825.24 2015-03-04 07:38:07.000 063 21207.87 76.56 42865.71 47825.25 2015-03-04 07:38:08.000 063 21207.90 76.56 42865.67 47825.26 2015-03-04 07:38:09.000 063 21207.93 76.59 42865.68 47825.28 2015-03-04 07:38:10.000 063 21207.93 76.61 42865.67 47825.27 2015-03-04 07:38:11.000 063 21207.94 76.59 42865.68 47825.27 2015-03-04 07:38:12.000 063 21207.96 76.56 42865.70 47825.29 2015-03-04 07:38:13.000 063 21207.97 76.58 42865.69 47825.30 2015-03-04 07:38:14.000 063 21207.99 76.62 42865.68 47825.29 2015-03-04 07:38:15.000 063 21208.02 76.63 42865.66 47825.27 2015-03-04 07:38:16.000 063 21208.02 76.64 42865.65 47825.30 2015-03-04 07:38:17.000 063 21208.03 76.63 42865.68 47825.30 2015-03-04 07:38:18.000 063 21208.05 76.63 42865.66 47825.29 2015-03-04 07:38:19.000 063 21208.05 76.63 42865.69 47825.31 2015-03-04 07:38:20.000 063 21208.05 76.59 42865.73 47825.33 2015-03-04 07:38:21.000 063 21208.08 76.57 42865.69 47825.34 2015-03-04 07:38:22.000 063 21208.07 76.54 42865.72 47825.34 2015-03-04 07:38:23.000 063 21208.09 76.49 42865.72 47825.41 2015-03-04 07:38:24.000 063 21208.14 76.44 42865.75 47825.42 2015-03-04 07:38:25.000 063 21208.14 76.41 42865.78 47825.46 2015-03-04 07:38:26.000 063 21208.16 76.39 42865.82 47825.49 2015-03-04 07:38:27.000 063 21208.17 76.32 42865.86 47825.54 2015-03-04 07:38:28.000 063 21208.19 76.21 42865.90 47825.54 2015-03-04 07:38:29.000 063 21208.21 76.13 42865.95 47825.59 2015-03-04 07:38:30.000 063 21208.20 76.07 42865.98 47825.62 2015-03-04 07:38:31.000 063 21208.22 76.00 42865.97 47825.65 2015-03-04 07:38:32.000 063 21208.23 75.97 42865.98 47825.66 2015-03-04 07:38:33.000 063 21208.20 75.97 42866.01 47825.68 2015-03-04 07:38:34.000 063 21208.22 75.99 42866.03 47825.70 2015-03-04 07:38:35.000 063 21208.25 76.00 42866.02 47825.71 2015-03-04 07:38:36.000 063 21208.27 76.02 42866.05 47825.75 2015-03-04 07:38:37.000 063 21208.29 76.03 42866.10 47825.78 2015-03-04 07:38:38.000 063 21208.31 76.04 42866.08 47825.80 2015-03-04 07:38:39.000 063 21208.31 76.01 42866.07 47825.82 2015-03-04 07:38:40.000 063 21208.35 76.00 42866.11 47825.83 2015-03-04 07:38:41.000 063 21208.38 75.97 42866.15 47825.86 2015-03-04 07:38:42.000 063 21208.37 75.98 42866.20 47825.91 2015-03-04 07:38:43.000 063 21208.39 75.98 42866.22 47825.93 2015-03-04 07:38:44.000 063 21208.38 75.98 42866.20 47825.94 2015-03-04 07:38:45.000 063 21208.40 76.00 42866.20 47825.95 2015-03-04 07:38:46.000 063 21208.38 75.98 42866.21 47825.95 2015-03-04 07:38:47.000 063 21208.39 75.98 42866.21 47825.97 2015-03-04 07:38:48.000 063 21208.40 75.96 42866.24 47825.96 2015-03-04 07:38:49.000 063 21208.41 75.93 42866.25 47825.96 2015-03-04 07:38:50.000 063 21208.43 75.94 42866.24 47825.99 2015-03-04 07:38:51.000 063 21208.45 75.93 42866.25 47826.03 2015-03-04 07:38:52.000 063 21208.44 75.93 42866.29 47826.02 2015-03-04 07:38:53.000 063 21208.44 75.90 42866.28 47826.06 2015-03-04 07:38:54.000 063 21208.51 75.85 42866.33 47826.07 2015-03-04 07:38:55.000 063 21208.53 75.78 42866.39 47826.09 2015-03-04 07:38:56.000 063 21208.55 75.68 42866.46 47826.14 2015-03-04 07:38:57.000 063 21208.58 75.59 42866.52 47826.20 2015-03-04 07:38:58.000 063 21208.60 75.53 42866.57 47826.28 2015-03-04 07:38:59.000 063 21208.58 75.49 42866.61 47826.34 2015-03-04 07:39:00.000 063 21208.58 75.44 42866.65 47826.43 2015-03-04 07:39:01.000 063 21208.61 75.41 42866.70 47826.47 2015-03-04 07:39:02.000 063 21208.64 75.34 42866.73 47826.50 2015-03-04 07:39:03.000 063 21208.65 75.29 42866.75 47826.54 2015-03-04 07:39:04.000 063 21208.66 75.25 42866.84 47826.60 2015-03-04 07:39:05.000 063 21208.67 75.22 42866.86 47826.61 2015-03-04 07:39:06.000 063 21208.69 75.21 42866.87 47826.65 2015-03-04 07:39:07.000 063 21208.66 75.21 42866.87 47826.68 2015-03-04 07:39:08.000 063 21208.66 75.21 42866.88 47826.67 2015-03-04 07:39:09.000 063 21208.71 75.18 42866.85 47826.68 2015-03-04 07:39:10.000 063 21208.70 75.17 42866.84 47826.68 2015-03-04 07:39:11.000 063 21208.73 75.13 42866.83 47826.67 2015-03-04 07:39:12.000 063 21208.74 75.12 42866.86 47826.69 2015-03-04 07:39:13.000 063 21208.75 75.09 42866.86 47826.70 2015-03-04 07:39:14.000 063 21208.78 75.05 42866.86 47826.71 2015-03-04 07:39:15.000 063 21208.79 75.01 42866.89 47826.72 2015-03-04 07:39:16.000 063 21208.79 75.00 42866.91 47826.74 2015-03-04 07:39:17.000 063 21208.80 74.99 42866.88 47826.73 2015-03-04 07:39:18.000 063 21208.84 74.99 42866.85 47826.76 2015-03-04 07:39:19.000 063 21208.84 74.97 42866.84 47826.73 2015-03-04 07:39:20.000 063 21208.83 74.97 42866.82 47826.71 2015-03-04 07:39:21.000 063 21208.84 74.97 42866.78 47826.71 2015-03-04 07:39:22.000 063 21208.86 75.00 42866.78 47826.69 2015-03-04 07:39:23.000 063 21208.88 75.00 42866.77 47826.68 2015-03-04 07:39:24.000 063 21208.88 75.02 42866.72 47826.67 2015-03-04 07:39:25.000 063 21208.87 75.10 42866.66 47826.62 2015-03-04 07:39:26.000 063 21208.85 75.16 42866.65 47826.61 2015-03-04 07:39:27.000 063 21208.87 75.18 42866.62 47826.58 2015-03-04 07:39:28.000 063 21208.88 75.18 42866.62 47826.51 2015-03-04 07:39:29.000 063 21208.86 75.22 42866.56 47826.50 2015-03-04 07:39:30.000 063 21208.85 75.22 42866.56 47826.49 2015-03-04 07:39:31.000 063 21208.89 75.22 42866.55 47826.49 2015-03-04 07:39:32.000 063 21208.90 75.23 42866.54 47826.48 2015-03-04 07:39:33.000 063 21208.90 75.26 42866.52 47826.44 2015-03-04 07:39:34.000 063 21208.90 75.27 42866.51 47826.46 2015-03-04 07:39:35.000 063 21208.88 75.28 42866.47 47826.42 2015-03-04 07:39:36.000 063 21208.87 75.28 42866.45 47826.41 2015-03-04 07:39:37.000 063 21208.86 75.31 42866.45 47826.39 2015-03-04 07:39:38.000 063 21208.86 75.33 42866.40 47826.35 2015-03-04 07:39:39.000 063 21208.86 75.32 42866.36 47826.33 2015-03-04 07:39:40.000 063 21208.89 75.33 42866.39 47826.31 2015-03-04 07:39:41.000 063 21208.87 75.35 42866.36 47826.31 2015-03-04 07:39:42.000 063 21208.89 75.36 42866.33 47826.28 2015-03-04 07:39:43.000 063 21208.87 75.37 42866.31 47826.27 2015-03-04 07:39:44.000 063 21208.83 75.43 42866.29 47826.28 2015-03-04 07:39:45.000 063 21208.82 75.46 42866.26 47826.22 2015-03-04 07:39:46.000 063 21208.81 75.48 42866.26 47826.20 2015-03-04 07:39:47.000 063 21208.80 75.49 42866.25 47826.18 2015-03-04 07:39:48.000 063 21208.75 75.50 42866.23 47826.13 2015-03-04 07:39:49.000 063 21208.76 75.52 42866.20 47826.13 2015-03-04 07:39:50.000 063 21208.75 75.54 42866.20 47826.14 2015-03-04 07:39:51.000 063 21208.75 75.60 42866.17 47826.11 2015-03-04 07:39:52.000 063 21208.72 75.67 42866.15 47826.08 2015-03-04 07:39:53.000 063 21208.69 75.76 42866.07 47826.03 2015-03-04 07:39:54.000 063 21208.64 75.81 42866.04 47825.97 2015-03-04 07:39:55.000 063 21208.63 75.84 42865.98 47825.91 2015-03-04 07:39:56.000 063 21208.61 75.90 42865.92 47825.84 2015-03-04 07:39:57.000 063 21208.62 75.93 42865.82 47825.79 2015-03-04 07:39:58.000 063 21208.60 75.97 42865.80 47825.73 2015-03-04 07:39:59.000 063 21208.58 75.95 42865.77 47825.70 2015-03-04 07:40:00.000 063 21208.59 76.00 42865.73 47825.66 2015-03-04 07:40:01.000 063 21208.59 76.01 42865.70 47825.64 2015-03-04 07:40:02.000 063 21208.59 75.99 42865.68 47825.60 2015-03-04 07:40:03.000 063 21208.59 75.93 42865.72 47825.60 2015-03-04 07:40:04.000 063 21208.60 75.90 42865.72 47825.60 2015-03-04 07:40:05.000 063 21208.63 75.85 42865.72 47825.63 2015-03-04 07:40:06.000 063 21208.63 75.80 42865.74 47825.63 2015-03-04 07:40:07.000 063 21208.69 75.76 42865.76 47825.69 2015-03-04 07:40:08.000 063 21208.71 75.74 42865.79 47825.71 2015-03-04 07:40:09.000 063 21208.76 75.71 42865.82 47825.76 2015-03-04 07:40:10.000 063 21208.78 75.70 42865.84 47825.78 2015-03-04 07:40:11.000 063 21208.79 75.69 42865.86 47825.84 2015-03-04 07:40:12.000 063 21208.81 75.72 42865.90 47825.86 2015-03-04 07:40:13.000 063 21208.78 75.74 42865.88 47825.83 2015-03-04 07:40:14.000 063 21208.77 75.74 42865.84 47825.83 2015-03-04 07:40:15.000 063 21208.78 75.74 42865.81 47825.81 2015-03-04 07:40:16.000 063 21208.76 75.72 42865.77 47825.78 2015-03-04 07:40:17.000 063 21208.74 75.70 42865.77 47825.76 2015-03-04 07:40:18.000 063 21208.76 75.68 42865.79 47825.74 2015-03-04 07:40:19.000 063 21208.75 75.63 42865.80 47825.75 2015-03-04 07:40:20.000 063 21208.72 75.57 42865.81 47825.73 2015-03-04 07:40:21.000 063 21208.74 75.50 42865.82 47825.72 2015-03-04 07:40:22.000 063 21208.73 75.44 42865.88 47825.74 2015-03-04 07:40:23.000 063 21208.73 75.34 42865.89 47825.78 2015-03-04 07:40:24.000 063 21208.79 75.25 42865.94 47825.84 2015-03-04 07:40:25.000 063 21208.83 75.17 42866.01 47825.91 2015-03-04 07:40:26.000 063 21208.84 75.17 42866.09 47825.95 2015-03-04 07:40:27.000 063 21208.87 75.14 42866.10 47826.03 2015-03-04 07:40:28.000 063 21208.90 75.09 42866.13 47826.05 2015-03-04 07:40:29.000 063 21208.91 75.08 42866.15 47826.11 2015-03-04 07:40:30.000 063 21208.91 75.06 42866.18 47826.12 2015-03-04 07:40:31.000 063 21208.94 75.04 42866.20 47826.16 2015-03-04 07:40:32.000 063 21208.97 74.99 42866.25 47826.20 2015-03-04 07:40:33.000 063 21208.98 74.97 42866.28 47826.21 2015-03-04 07:40:34.000 063 21208.99 74.98 42866.30 47826.28 2015-03-04 07:40:35.000 063 21208.98 75.02 42866.29 47826.26 2015-03-04 07:40:36.000 063 21208.99 75.02 42866.28 47826.28 2015-03-04 07:40:37.000 063 21209.01 75.00 42866.27 47826.28 2015-03-04 07:40:38.000 063 21209.05 74.99 42866.28 47826.30 2015-03-04 07:40:39.000 063 21209.07 75.01 42866.26 47826.31 2015-03-04 07:40:40.000 063 21209.02 75.03 42866.22 47826.27 2015-03-04 07:40:41.000 063 21208.98 75.05 42866.21 47826.24 2015-03-04 07:40:42.000 063 21208.97 75.06 42866.22 47826.21 2015-03-04 07:40:43.000 063 21208.94 75.04 42866.22 47826.20 2015-03-04 07:40:44.000 063 21208.92 75.01 42866.19 47826.19 2015-03-04 07:40:45.000 063 21208.90 75.04 42866.18 47826.15 2015-03-04 07:40:46.000 063 21208.88 75.06 42866.19 47826.18 2015-03-04 07:40:47.000 063 21208.88 75.06 42866.17 47826.15 2015-03-04 07:40:48.000 063 21208.88 75.05 42866.17 47826.14 2015-03-04 07:40:49.000 063 21208.88 75.02 42866.13 47826.11 2015-03-04 07:40:50.000 063 21208.88 75.03 42866.13 47826.12 2015-03-04 07:40:51.000 063 21208.89 75.03 42866.13 47826.11 2015-03-04 07:40:52.000 063 21208.89 75.01 42866.08 47826.10 2015-03-04 07:40:53.000 063 21208.90 75.00 42866.11 47826.11 2015-03-04 07:40:54.000 063 21208.92 74.99 42866.13 47826.11 2015-03-04 07:40:55.000 063 21208.91 75.01 42866.13 47826.10 2015-03-04 07:40:56.000 063 21208.90 75.04 42866.10 47826.11 2015-03-04 07:40:57.000 063 21208.89 75.07 42866.07 47826.08 2015-03-04 07:40:58.000 063 21208.92 75.10 42866.07 47826.09 2015-03-04 07:40:59.000 063 21208.91 75.10 42866.09 47826.06 2015-03-04 07:41:00.000 063 21208.92 75.10 42866.10 47826.08 2015-03-04 07:41:01.000 063 21208.94 75.11 42866.11 47826.11 2015-03-04 07:41:02.000 063 21208.96 75.12 42866.09 47826.10 2015-03-04 07:41:03.000 063 21208.99 75.13 42866.12 47826.12 2015-03-04 07:41:04.000 063 21208.97 75.12 42866.12 47826.11 2015-03-04 07:41:05.000 063 21208.99 75.13 42866.12 47826.12 2015-03-04 07:41:06.000 063 21209.01 75.17 42866.13 47826.15 2015-03-04 07:41:07.000 063 21209.02 75.14 42866.11 47826.15 2015-03-04 07:41:08.000 063 21209.03 75.13 42866.14 47826.15 2015-03-04 07:41:09.000 063 21209.07 75.14 42866.15 47826.19 2015-03-04 07:41:10.000 063 21209.05 75.14 42866.11 47826.18 2015-03-04 07:41:11.000 063 21209.08 75.14 42866.14 47826.21 2015-03-04 07:41:12.000 063 21209.09 75.14 42866.16 47826.20 2015-03-04 07:41:13.000 063 21209.15 75.13 42866.16 47826.22 2015-03-04 07:41:14.000 063 21209.18 75.11 42866.16 47826.22 2015-03-04 07:41:15.000 063 21209.17 75.10 42866.14 47826.23 2015-03-04 07:41:16.000 063 21209.18 75.07 42866.13 47826.25 2015-03-04 07:41:17.000 063 21209.16 75.07 42866.18 47826.30 2015-03-04 07:41:18.000 063 21209.20 75.07 42866.19 47826.28 2015-03-04 07:41:19.000 063 21209.22 75.09 42866.18 47826.29 2015-03-04 07:41:20.000 063 21209.21 75.10 42866.20 47826.30 2015-03-04 07:41:21.000 063 21209.20 75.12 42866.18 47826.30 2015-03-04 07:41:22.000 063 21209.20 75.12 42866.18 47826.30 2015-03-04 07:41:23.000 063 21209.20 75.10 42866.21 47826.29 2015-03-04 07:41:24.000 063 21209.19 75.07 42866.26 47826.31 2015-03-04 07:41:25.000 063 21209.19 75.05 42866.28 47826.32 2015-03-04 07:41:26.000 063 21209.17 75.03 42866.30 47826.34 2015-03-04 07:41:27.000 063 21209.18 75.00 42866.30 47826.34 2015-03-04 07:41:28.000 063 21209.18 75.00 42866.30 47826.36 2015-03-04 07:41:29.000 063 21209.18 75.00 42866.36 47826.36 2015-03-04 07:41:30.000 063 21209.16 75.00 42866.36 47826.40 2015-03-04 07:41:31.000 063 21209.15 75.01 42866.34 47826.40 2015-03-04 07:41:32.000 063 21209.09 75.03 42866.34 47826.38 2015-03-04 07:41:33.000 063 21209.07 75.07 42866.36 47826.37 2015-03-04 07:41:34.000 063 21209.07 75.09 42866.34 47826.36 2015-03-04 07:41:35.000 063 21209.05 75.12 42866.31 47826.33 2015-03-04 07:41:36.000 063 21209.06 75.14 42866.34 47826.33 2015-03-04 07:41:37.000 063 21209.06 75.15 42866.33 47826.33 2015-03-04 07:41:38.000 063 21209.06 75.15 42866.31 47826.33 2015-03-04 07:41:39.000 063 21209.08 75.14 42866.30 47826.33 2015-03-04 07:41:40.000 063 21209.06 75.12 42866.31 47826.34 2015-03-04 07:41:41.000 063 21209.09 75.08 42866.34 47826.34 2015-03-04 07:41:42.000 063 21209.11 75.06 42866.35 47826.37 2015-03-04 07:41:43.000 063 21209.13 75.05 42866.34 47826.36 2015-03-04 07:41:44.000 063 21209.14 75.03 42866.38 47826.39 2015-03-04 07:41:45.000 063 21209.12 75.03 42866.38 47826.42 2015-03-04 07:41:46.000 063 21209.16 75.03 42866.39 47826.41 2015-03-04 07:41:47.000 063 21209.14 75.03 42866.37 47826.43 2015-03-04 07:41:48.000 063 21209.18 75.06 42866.34 47826.44 2015-03-04 07:41:49.000 063 21209.16 75.06 42866.35 47826.45 2015-03-04 07:41:50.000 063 21209.16 75.02 42866.38 47826.44 2015-03-04 07:41:51.000 063 21209.16 74.97 42866.42 47826.44 2015-03-04 07:41:52.000 063 21209.16 74.97 42866.47 47826.48 2015-03-04 07:41:53.000 063 21209.16 74.96 42866.46 47826.50 2015-03-04 07:41:54.000 063 21209.15 74.97 42866.50 47826.54 2015-03-04 07:41:55.000 063 21209.15 74.98 42866.50 47826.53 2015-03-04 07:41:56.000 063 21209.12 74.94 42866.50 47826.54 2015-03-04 07:41:57.000 063 21209.09 74.91 42866.51 47826.55 2015-03-04 07:41:58.000 063 21209.09 74.91 42866.54 47826.57 2015-03-04 07:41:59.000 063 21209.08 74.90 42866.56 47826.58 2015-03-04 07:42:00.000 063 21209.10 74.89 42866.56 47826.60 2015-03-04 07:42:01.000 063 21209.10 74.91 42866.58 47826.58 2015-03-04 07:42:02.000 063 21209.09 74.90 42866.60 47826.60 2015-03-04 07:42:03.000 063 21209.10 74.90 42866.63 47826.63 2015-03-04 07:42:04.000 063 21209.14 74.89 42866.65 47826.62 2015-03-04 07:42:05.000 063 21209.15 74.90 42866.63 47826.64 2015-03-04 07:42:06.000 063 21209.14 74.87 42866.64 47826.66 2015-03-04 07:42:07.000 063 21209.16 74.88 42866.63 47826.65 2015-03-04 07:42:08.000 063 21209.15 74.90 42866.64 47826.64 2015-03-04 07:42:09.000 063 21209.12 74.89 42866.65 47826.67 2015-03-04 07:42:10.000 063 21209.13 74.94 42866.67 47826.66 2015-03-04 07:42:11.000 063 21209.12 74.97 42866.67 47826.66 2015-03-04 07:42:12.000 063 21209.07 74.99 42866.67 47826.68 2015-03-04 07:42:13.000 063 21209.06 75.02 42866.68 47826.66 2015-03-04 07:42:14.000 063 21209.06 75.03 42866.70 47826.68 2015-03-04 07:42:15.000 063 21209.09 75.05 42866.70 47826.67 2015-03-04 07:42:16.000 063 21209.10 75.05 42866.71 47826.70 2015-03-04 07:42:17.000 063 21209.09 75.08 42866.74 47826.73 2015-03-04 07:42:18.000 063 21209.09 75.09 42866.75 47826.71 2015-03-04 07:42:19.000 063 21209.10 75.09 42866.76 47826.73 2015-03-04 07:42:20.000 063 21209.10 75.10 42866.72 47826.74 2015-03-04 07:42:21.000 063 21209.15 75.10 42866.78 47826.77 2015-03-04 07:42:22.000 063 21209.15 75.10 42866.75 47826.77 2015-03-04 07:42:23.000 063 21209.13 75.09 42866.76 47826.78 2015-03-04 07:42:24.000 063 21209.13 75.09 42866.76 47826.79 2015-03-04 07:42:25.000 063 21209.11 75.11 42866.75 47826.81 2015-03-04 07:42:26.000 063 21209.09 75.09 42866.79 47826.81 2015-03-04 07:42:27.000 063 21209.09 75.08 42866.81 47826.80 2015-03-04 07:42:28.000 063 21209.07 75.08 42866.82 47826.80 2015-03-04 07:42:29.000 063 21209.05 75.11 42866.81 47826.79 2015-03-04 07:42:30.000 063 21209.03 75.12 42866.82 47826.77 2015-03-04 07:42:31.000 063 21209.05 75.12 42866.78 47826.76 2015-03-04 07:42:32.000 063 21209.03 75.16 42866.75 47826.74 2015-03-04 07:42:33.000 063 21209.02 75.16 42866.74 47826.72 2015-03-04 07:42:34.000 063 21209.00 75.20 42866.74 47826.73 2015-03-04 07:42:35.000 063 21208.99 75.23 42866.73 47826.72 2015-03-04 07:42:36.000 063 21208.96 75.29 42866.73 47826.67 2015-03-04 07:42:37.000 063 21208.93 75.35 42866.67 47826.66 2015-03-04 07:42:38.000 063 21208.93 75.36 42866.64 47826.60 2015-03-04 07:42:39.000 063 21208.96 75.39 42866.58 47826.58 2015-03-04 07:42:40.000 063 21208.99 75.41 42866.57 47826.57 2015-03-04 07:42:41.000 063 21208.99 75.37 42866.58 47826.52 2015-03-04 07:42:42.000 063 21209.02 75.36 42866.54 47826.54 2015-03-04 07:42:43.000 063 21209.03 75.37 42866.54 47826.53 2015-03-04 07:42:44.000 063 21209.04 75.41 42866.53 47826.54 2015-03-04 07:42:45.000 063 21209.00 75.44 42866.54 47826.51 2015-03-04 07:42:46.000 063 21209.00 75.49 42866.49 47826.51 2015-03-04 07:42:47.000 063 21209.00 75.52 42866.46 47826.47 2015-03-04 07:42:48.000 063 21208.99 75.57 42866.44 47826.44 2015-03-04 07:42:49.000 063 21208.97 75.62 42866.40 47826.40 2015-03-04 07:42:50.000 063 21208.92 75.64 42866.37 47826.37 2015-03-04 07:42:51.000 063 21208.91 75.63 42866.34 47826.32 2015-03-04 07:42:52.000 063 21208.93 75.59 42866.34 47826.32 2015-03-04 07:42:53.000 063 21208.92 75.60 42866.37 47826.29 2015-03-04 07:42:54.000 063 21208.91 75.60 42866.35 47826.29 2015-03-04 07:42:55.000 063 21208.87 75.61 42866.34 47826.29 2015-03-04 07:42:56.000 063 21208.83 75.67 42866.29 47826.25 2015-03-04 07:42:57.000 063 21208.77 75.78 42866.24 47826.22 2015-03-04 07:42:58.000 063 21208.73 75.83 42866.18 47826.16 2015-03-04 07:42:59.000 063 21208.69 75.84 42866.13 47826.08 2015-03-04 07:43:00.000 063 21208.69 75.86 42866.11 47826.01 2015-03-04 07:43:01.000 063 21208.68 75.88 42866.11 47826.01 2015-03-04 07:43:02.000 063 21208.70 75.87 42866.09 47825.94 2015-03-04 07:43:03.000 063 21208.68 75.88 42866.06 47825.93 2015-03-04 07:43:04.000 063 21208.64 75.89 42866.06 47825.91 2015-03-04 07:43:05.000 063 21208.63 75.91 42866.03 47825.92 2015-03-04 07:43:06.000 063 21208.62 75.93 42866.02 47825.86 2015-03-04 07:43:07.000 063 21208.65 75.89 42866.01 47825.87 2015-03-04 07:43:08.000 063 21208.65 75.84 42866.01 47825.85 2015-03-04 07:43:09.000 063 21208.67 75.81 42866.01 47825.86 2015-03-04 07:43:10.000 063 21208.72 75.78 42866.01 47825.91 2015-03-04 07:43:11.000 063 21208.71 75.75 42866.05 47825.89 2015-03-04 07:43:12.000 063 21208.73 75.72 42866.03 47825.93 2015-03-04 07:43:13.000 063 21208.76 75.66 42866.03 47825.95 2015-03-04 07:43:14.000 063 21208.78 75.64 42866.05 47825.98 2015-03-04 07:43:15.000 063 21208.80 75.61 42866.06 47826.02 2015-03-04 07:43:16.000 063 21208.81 75.61 42866.07 47826.02 2015-03-04 07:43:17.000 063 21208.80 75.59 42866.13 47826.05 2015-03-04 07:43:18.000 063 21208.78 75.58 42866.15 47826.04 2015-03-04 07:43:19.000 063 21208.80 75.57 42866.14 47826.08 2015-03-04 07:43:20.000 063 21208.80 75.57 42866.13 47826.07 2015-03-04 07:43:21.000 063 21208.80 75.55 42866.16 47826.06 2015-03-04 07:43:22.000 063 21208.78 75.56 42866.15 47826.09 2015-03-04 07:43:23.000 063 21208.74 75.63 42866.13 47826.03 2015-03-04 07:43:24.000 063 21208.72 75.72 42866.07 47826.02 2015-03-04 07:43:25.000 063 21208.69 75.76 42866.02 47825.97 2015-03-04 07:43:26.000 063 21208.70 75.81 42865.97 47825.92 2015-03-04 07:43:27.000 063 21208.68 75.84 42865.94 47825.86 2015-03-04 07:43:28.000 063 21208.64 75.85 42865.90 47825.83 2015-03-04 07:43:29.000 063 21208.63 75.83 42865.90 47825.77 2015-03-04 07:43:30.000 063 21208.60 75.83 42865.89 47825.73 2015-03-04 07:43:31.000 063 21208.59 75.82 42865.88 47825.73 2015-03-04 07:43:32.000 063 21208.60 75.81 42865.86 47825.73 2015-03-04 07:43:33.000 063 21208.61 75.75 42865.89 47825.76 2015-03-04 07:43:34.000 063 21208.64 75.73 42865.89 47825.76 2015-03-04 07:43:35.000 063 21208.65 75.72 42865.92 47825.78 2015-03-04 07:43:36.000 063 21208.65 75.73 42865.91 47825.80 2015-03-04 07:43:37.000 063 21208.65 75.73 42865.92 47825.83 2015-03-04 07:43:38.000 063 21208.71 75.73 42865.96 47825.82 2015-03-04 07:43:39.000 063 21208.71 75.73 42865.94 47825.85 2015-03-04 07:43:40.000 063 21208.74 75.72 42865.96 47825.86 2015-03-04 07:43:41.000 063 21208.79 75.70 42865.96 47825.86 2015-03-04 07:43:42.000 063 21208.80 75.74 42865.98 47825.88 2015-03-04 07:43:43.000 063 21208.83 75.76 42865.98 47825.94 2015-03-04 07:43:44.000 063 21208.87 75.72 42865.99 47825.92 2015-03-04 07:43:45.000 063 21208.86 75.68 42866.00 47825.95 2015-03-04 07:43:46.000 063 21208.88 75.69 42866.01 47825.97 2015-03-04 07:43:47.000 063 21208.89 75.71 42865.99 47825.94 2015-03-04 07:43:48.000 063 21208.88 75.72 42865.99 47825.98 2015-03-04 07:43:49.000 063 21208.87 75.68 42866.00 47825.94 2015-03-04 07:43:50.000 063 21208.87 75.67 42866.03 47825.96 2015-03-04 07:43:51.000 063 21208.83 75.68 42866.05 47825.98 2015-03-04 07:43:52.000 063 21208.80 75.73 42866.03 47825.98 2015-03-04 07:43:53.000 063 21208.83 75.75 42866.04 47825.99 2015-03-04 07:43:54.000 063 21208.83 75.77 42866.01 47825.97 2015-03-04 07:43:55.000 063 21208.81 75.78 42865.97 47825.94 2015-03-04 07:43:56.000 063 21208.81 75.77 42865.96 47825.94 2015-03-04 07:43:57.000 063 21208.81 75.84 42865.94 47825.93 2015-03-04 07:43:58.000 063 21208.81 75.91 42865.91 47825.91 2015-03-04 07:43:59.000 063 21208.84 75.91 42865.89 47825.88 2015-03-04 07:44:00.000 063 21208.83 75.94 42865.91 47825.89 2015-03-04 07:44:01.000 063 21208.82 75.95 42865.89 47825.85 2015-03-04 07:44:02.000 063 21208.80 76.01 42865.88 47825.85 2015-03-04 07:44:03.000 063 21208.72 76.10 42865.84 47825.83 2015-03-04 07:44:04.000 063 21208.68 76.15 42865.81 47825.78 2015-03-04 07:44:05.000 063 21208.70 76.19 42865.81 47825.74 2015-03-04 07:44:06.000 063 21208.69 76.18 42865.77 47825.74 2015-03-04 07:44:07.000 063 21208.69 76.21 42865.79 47825.73 2015-03-04 07:44:08.000 063 21208.67 76.24 42865.82 47825.69 2015-03-04 07:44:09.000 063 21208.65 76.28 42865.82 47825.69 2015-03-04 07:44:10.000 063 21208.61 76.34 42865.80 47825.71 2015-03-04 07:44:11.000 063 21208.62 76.35 42865.75 47825.67 2015-03-04 07:44:12.000 063 21208.65 76.35 42865.75 47825.66 2015-03-04 07:44:13.000 063 21208.66 76.35 42865.74 47825.68 2015-03-04 07:44:14.000 063 21208.63 76.40 42865.76 47825.68 2015-03-04 07:44:15.000 063 21208.66 76.45 42865.78 47825.69 2015-03-04 07:44:16.000 063 21208.65 76.47 42865.82 47825.72 2015-03-04 07:44:17.000 063 21208.63 76.49 42865.81 47825.72 2015-03-04 07:44:18.000 063 21208.64 76.52 42865.83 47825.73 2015-03-04 07:44:19.000 063 21208.67 76.55 42865.83 47825.75 2015-03-04 07:44:20.000 063 21208.68 76.53 42865.82 47825.75 2015-03-04 07:44:21.000 063 21208.67 76.54 42865.84 47825.75 2015-03-04 07:44:22.000 063 21208.69 76.54 42865.87 47825.77 2015-03-04 07:44:23.000 063 21208.72 76.55 42865.92 47825.79 2015-03-04 07:44:24.000 063 21208.75 76.54 42865.94 47825.83 2015-03-04 07:44:25.000 063 21208.74 76.55 42865.94 47825.87 2015-03-04 07:44:26.000 063 21208.75 76.55 42865.97 47825.90 2015-03-04 07:44:27.000 063 21208.75 76.54 42865.99 47825.93 2015-03-04 07:44:28.000 063 21208.74 76.54 42866.00 47825.93 2015-03-04 07:44:29.000 063 21208.71 76.57 42866.03 47825.92 2015-03-04 07:44:30.000 063 21208.68 76.59 42866.05 47825.91 2015-03-04 07:44:31.000 063 21208.67 76.64 42866.03 47825.92 2015-03-04 07:44:32.000 063 21208.67 76.67 42866.02 47825.95 2015-03-04 07:44:33.000 063 21208.70 76.69 42866.05 47825.94 2015-03-04 07:44:34.000 063 21208.71 76.69 42866.04 47825.94 2015-03-04 07:44:35.000 063 21208.72 76.71 42866.04 47825.93 2015-03-04 07:44:36.000 063 21208.73 76.73 42866.03 47825.95 2015-03-04 07:44:37.000 063 21208.73 76.72 42866.05 47825.95 2015-03-04 07:44:38.000 063 21208.70 76.72 42866.06 47825.96 2015-03-04 07:44:39.000 063 21208.71 76.72 42866.06 47825.97 2015-03-04 07:44:40.000 063 21208.77 76.72 42866.08 47825.97 2015-03-04 07:44:41.000 063 21208.76 76.71 42866.10 47825.98 2015-03-04 07:44:42.000 063 21208.74 76.70 42866.10 47825.98 2015-03-04 07:44:43.000 063 21208.76 76.69 42866.12 47826.02 2015-03-04 07:44:44.000 063 21208.78 76.67 42866.13 47826.03 2015-03-04 07:44:45.000 063 21208.78 76.65 42866.16 47826.07 2015-03-04 07:44:46.000 063 21208.80 76.66 42866.16 47826.09 2015-03-04 07:44:47.000 063 21208.77 76.67 42866.18 47826.10 2015-03-04 07:44:48.000 063 21208.78 76.66 42866.20 47826.09 2015-03-04 07:44:49.000 063 21208.78 76.69 42866.23 47826.13 2015-03-04 07:44:50.000 063 21208.79 76.71 42866.24 47826.15 2015-03-04 07:44:51.000 063 21208.78 76.76 42866.21 47826.14 2015-03-04 07:44:52.000 063 21208.77 76.79 42866.18 47826.12 2015-03-04 07:44:53.000 063 21208.74 76.83 42866.21 47826.12 2015-03-04 07:44:54.000 063 21208.71 76.83 42866.21 47826.09 2015-03-04 07:44:55.000 063 21208.71 76.84 42866.20 47826.10 2015-03-04 07:44:56.000 063 21208.68 76.84 42866.19 47826.09 2015-03-04 07:44:57.000 063 21208.64 76.80 42866.22 47826.07 2015-03-04 07:44:58.000 063 21208.61 76.77 42866.22 47826.07 2015-03-04 07:44:59.000 063 21208.63 76.76 42866.27 47826.12 2015-03-04 07:45:00.000 063 21208.64 76.75 42866.27 47826.10 2015-03-04 07:45:01.000 063 21208.67 76.74 42866.31 47826.14 2015-03-04 07:45:02.000 063 21208.69 76.72 42866.32 47826.17 2015-03-04 07:45:03.000 063 21208.70 76.70 42866.34 47826.18 2015-03-04 07:45:04.000 063 21208.74 76.70 42866.37 47826.23 2015-03-04 07:45:05.000 063 21208.73 76.70 42866.38 47826.27 2015-03-04 07:45:06.000 063 21208.69 76.73 42866.37 47826.27 2015-03-04 07:45:07.000 063 21208.69 76.75 42866.36 47826.27 2015-03-04 07:45:08.000 063 21208.70 76.80 42866.38 47826.27 2015-03-04 07:45:09.000 063 21208.67 76.80 42866.38 47826.24 2015-03-04 07:45:10.000 063 21208.67 76.80 42866.37 47826.22 2015-03-04 07:45:11.000 063 21208.65 76.80 42866.35 47826.22 2015-03-04 07:45:12.000 063 21208.62 76.77 42866.31 47826.23 2015-03-04 07:45:13.000 063 21208.59 76.73 42866.29 47826.15 2015-03-04 07:45:14.000 063 21208.58 76.71 42866.26 47826.16 2015-03-04 07:45:15.000 063 21208.59 76.67 42866.25 47826.13 2015-03-04 07:45:16.000 063 21208.57 76.63 42866.23 47826.08 2015-03-04 07:45:17.000 063 21208.59 76.61 42866.21 47826.08 2015-03-04 07:45:18.000 063 21208.58 76.62 42866.18 47826.05 2015-03-04 07:45:19.000 063 21208.61 76.59 42866.15 47826.05 2015-03-04 07:45:20.000 063 21208.60 76.59 42866.16 47826.01 2015-03-04 07:45:21.000 063 21208.61 76.62 42866.14 47826.01 2015-03-04 07:45:22.000 063 21208.62 76.63 42866.16 47826.01 2015-03-04 07:45:23.000 063 21208.59 76.64 42866.17 47826.00 2015-03-04 07:45:24.000 063 21208.62 76.63 42866.16 47826.01 2015-03-04 07:45:25.000 063 21208.63 76.65 42866.19 47826.03 2015-03-04 07:45:26.000 063 21208.63 76.67 42866.21 47826.01 2015-03-04 07:45:27.000 063 21208.66 76.63 42866.22 47826.03 2015-03-04 07:45:28.000 063 21208.69 76.62 42866.23 47826.06 2015-03-04 07:45:29.000 063 21208.71 76.67 42866.21 47826.06 2015-03-04 07:45:30.000 063 21208.67 76.73 42866.21 47826.06 2015-03-04 07:45:31.000 063 21208.65 76.79 42866.17 47826.05 2015-03-04 07:45:32.000 063 21208.61 76.82 42866.15 47826.00 2015-03-04 07:45:33.000 063 21208.57 76.89 42866.12 47825.99 2015-03-04 07:45:34.000 063 21208.58 76.93 42866.10 47825.96 2015-03-04 07:45:35.000 063 21208.55 76.96 42866.12 47825.93 2015-03-04 07:45:36.000 063 21208.58 76.95 42866.11 47825.92 2015-03-04 07:45:37.000 063 21208.55 76.98 42866.10 47825.92 2015-03-04 07:45:38.000 063 21208.53 77.00 42866.10 47825.90 2015-03-04 07:45:39.000 063 21208.53 77.01 42866.12 47825.91 2015-03-04 07:45:40.000 063 21208.52 77.04 42866.12 47825.92 2015-03-04 07:45:41.000 063 21208.53 77.08 42866.12 47825.91 2015-03-04 07:45:42.000 063 21208.53 77.14 42866.15 47825.93 2015-03-04 07:45:43.000 063 21208.53 77.20 42866.16 47825.96 2015-03-04 07:45:44.000 063 21208.55 77.25 42866.19 47825.97 2015-03-04 07:45:45.000 063 21208.56 77.26 42866.21 47825.99 2015-03-04 07:45:46.000 063 21208.54 77.31 42866.21 47825.99 2015-03-04 07:45:47.000 063 21208.53 77.37 42866.21 47826.00 2015-03-04 07:45:48.000 063 21208.52 77.43 42866.23 47826.01 2015-03-04 07:45:49.000 063 21208.55 77.49 42866.20 47826.03 2015-03-04 07:45:50.000 063 21208.57 77.50 42866.17 47825.99 2015-03-04 07:45:51.000 063 21208.57 77.55 42866.19 47826.00 2015-03-04 07:45:52.000 063 21208.58 77.59 42866.18 47826.01 2015-03-04 07:45:53.000 063 21208.55 77.63 42866.18 47826.02 2015-03-04 07:45:54.000 063 21208.53 77.69 42866.15 47825.98 2015-03-04 07:45:55.000 063 21208.56 77.72 42866.15 47826.01 2015-03-04 07:45:56.000 063 21208.53 77.73 42866.14 47825.95 2015-03-04 07:45:57.000 063 21208.50 77.73 42866.13 47825.97 2015-03-04 07:45:58.000 063 21208.52 77.77 42866.17 47825.94 2015-03-04 07:45:59.000 063 21208.50 77.82 42866.13 47825.95 2015-03-04 07:46:00.000 063 21208.50 77.81 42866.12 47825.95 2015-03-04 07:46:01.000 063 21208.56 77.80 42866.10 47825.91 2015-03-04 07:46:02.000 063 21208.55 77.81 42866.10 47825.95 2015-03-04 07:46:03.000 063 21208.56 77.83 42866.10 47825.92 2015-03-04 07:46:04.000 063 21208.57 77.84 42866.09 47825.93 2015-03-04 07:46:05.000 063 21208.53 77.88 42866.06 47825.92 2015-03-04 07:46:06.000 063 21208.50 77.90 42866.06 47825.89 2015-03-04 07:46:07.000 063 21208.52 77.94 42866.06 47825.88 2015-03-04 07:46:08.000 063 21208.51 77.93 42866.03 47825.86 2015-03-04 07:46:09.000 063 21208.53 77.91 42866.05 47825.86 2015-03-04 07:46:10.000 063 21208.54 77.89 42866.04 47825.86 2015-03-04 07:46:11.000 063 21208.55 77.86 42866.03 47825.89 2015-03-04 07:46:12.000 063 21208.54 77.84 42866.03 47825.87 2015-03-04 07:46:13.000 063 21208.56 77.86 42866.07 47825.89 2015-03-04 07:46:14.000 063 21208.54 77.87 42866.08 47825.90 2015-03-04 07:46:15.000 063 21208.54 77.89 42866.03 47825.89 2015-03-04 07:46:16.000 063 21208.54 77.93 42866.03 47825.92 2015-03-04 07:46:17.000 063 21208.54 77.97 42866.05 47825.89 2015-03-04 07:46:18.000 063 21208.53 77.98 42866.07 47825.90 2015-03-04 07:46:19.000 063 21208.55 77.97 42866.07 47825.90 2015-03-04 07:46:20.000 063 21208.55 77.99 42866.08 47825.91 2015-03-04 07:46:21.000 063 21208.54 77.98 42866.06 47825.92 2015-03-04 07:46:22.000 063 21208.53 78.00 42866.05 47825.91 2015-03-04 07:46:23.000 063 21208.55 78.02 42866.04 47825.90 2015-03-04 07:46:24.000 063 21208.55 78.01 42866.04 47825.88 2015-03-04 07:46:25.000 063 21208.52 77.99 42866.02 47825.90 2015-03-04 07:46:26.000 063 21208.54 77.97 42866.00 47825.87 2015-03-04 07:46:27.000 063 21208.56 77.98 42866.00 47825.88 2015-03-04 07:46:28.000 063 21208.55 77.96 42866.02 47825.86 2015-03-04 07:46:29.000 063 21208.54 77.92 42866.04 47825.84 2015-03-04 07:46:30.000 063 21208.56 77.91 42866.05 47825.87 2015-03-04 07:46:31.000 063 21208.57 77.93 42866.08 47825.87 2015-03-04 07:46:32.000 063 21208.61 77.90 42866.07 47825.91 2015-03-04 07:46:33.000 063 21208.65 77.89 42866.08 47825.93 2015-03-04 07:46:34.000 063 21208.68 77.87 42866.09 47825.96 2015-03-04 07:46:35.000 063 21208.72 77.83 42866.13 47826.00 2015-03-04 07:46:36.000 063 21208.72 77.83 42866.16 47826.04 2015-03-04 07:46:37.000 063 21208.78 77.82 42866.20 47826.07 2015-03-04 07:46:38.000 063 21208.82 77.81 42866.21 47826.08 2015-03-04 07:46:39.000 063 21208.86 77.79 42866.25 47826.14 2015-03-04 07:46:40.000 063 21208.87 77.79 42866.29 47826.19 2015-03-04 07:46:41.000 063 21208.84 77.84 42866.29 47826.21 2015-03-04 07:46:42.000 063 21208.79 77.91 42866.29 47826.18 2015-03-04 07:46:43.000 063 21208.78 77.94 42866.27 47826.19 2015-03-04 07:46:44.000 063 21208.75 77.93 42866.25 47826.15 2015-03-04 07:46:45.000 063 21208.74 77.93 42866.25 47826.12 2015-03-04 07:46:46.000 063 21208.72 77.96 42866.23 47826.11 2015-03-04 07:46:47.000 063 21208.70 77.94 42866.22 47826.13 2015-03-04 07:46:48.000 063 21208.71 77.93 42866.25 47826.09 2015-03-04 07:46:49.000 063 21208.69 77.94 42866.27 47826.12 2015-03-04 07:46:50.000 063 21208.73 77.97 42866.27 47826.13 2015-03-04 07:46:51.000 063 21208.73 78.01 42866.27 47826.14 2015-03-04 07:46:52.000 063 21208.71 78.05 42866.30 47826.14 2015-03-04 07:46:53.000 063 21208.70 78.09 42866.28 47826.13 2015-03-04 07:46:54.000 063 21208.70 78.13 42866.28 47826.13 2015-03-04 07:46:55.000 063 21208.73 78.15 42866.28 47826.14 2015-03-04 07:46:56.000 063 21208.76 78.12 42866.29 47826.14 2015-03-04 07:46:57.000 063 21208.79 78.11 42866.29 47826.16 2015-03-04 07:46:58.000 063 21208.82 78.11 42866.39 47826.24 2015-03-04 07:46:59.000 063 21208.87 78.09 42866.40 47826.29 2015-03-04 07:47:00.000 063 21208.90 78.13 42866.42 47826.29 2015-03-04 07:47:01.000 063 21208.94 78.12 42866.47 47826.34 2015-03-04 07:47:02.000 063 21208.93 78.14 42866.45 47826.36 2015-03-04 07:47:03.000 063 21208.91 78.14 42866.46 47826.40 2015-03-04 07:47:04.000 063 21208.95 78.15 42866.48 47826.41 2015-03-04 07:47:05.000 063 21208.95 78.16 42866.51 47826.44 2015-03-04 07:47:06.000 063 21208.96 78.16 42866.52 47826.46 2015-03-04 07:47:07.000 063 21208.98 78.14 42866.55 47826.48 2015-03-04 07:47:08.000 063 21208.99 78.14 42866.57 47826.49 2015-03-04 07:47:09.000 063 21209.01 78.11 42866.57 47826.52 2015-03-04 07:47:10.000 063 21209.02 78.10 42866.58 47826.50 2015-03-04 07:47:11.000 063 21209.01 78.09 42866.59 47826.56 2015-03-04 07:47:12.000 063 21208.98 78.10 42866.61 47826.54 2015-03-04 07:47:13.000 063 21208.99 78.08 42866.60 47826.55 2015-03-04 07:47:14.000 063 21208.96 78.05 42866.59 47826.53 2015-03-04 07:47:15.000 063 21208.93 78.04 42866.59 47826.57 2015-03-04 07:47:16.000 063 21208.92 78.00 42866.62 47826.55 2015-03-04 07:47:17.000 063 21208.94 77.98 42866.60 47826.54 2015-03-04 07:47:18.000 063 21208.93 77.94 42866.59 47826.54 2015-03-04 07:47:19.000 063 21208.93 77.89 42866.61 47826.54 2015-03-04 07:47:20.000 063 21208.93 77.85 42866.67 47826.57 2015-03-04 07:47:21.000 063 21208.97 77.76 42866.69 47826.59 2015-03-04 07:47:22.000 063 21209.01 77.72 42866.69 47826.61 2015-03-04 07:47:23.000 063 21209.03 77.71 42866.70 47826.64 2015-03-04 07:47:24.000 063 21209.05 77.67 42866.73 47826.69 2015-03-04 07:47:25.000 063 21209.07 77.64 42866.76 47826.71 2015-03-04 07:47:26.000 063 21209.06 77.65 42866.76 47826.70 2015-03-04 07:47:27.000 063 21209.04 77.68 42866.75 47826.73 2015-03-04 07:47:28.000 063 21209.01 77.73 42866.74 47826.68 2015-03-04 07:47:29.000 063 21208.98 77.78 42866.68 47826.68 2015-03-04 07:47:30.000 063 21208.93 77.85 42866.66 47826.62 2015-03-04 07:47:31.000 063 21208.88 77.88 42866.63 47826.57 2015-03-04 07:47:32.000 063 21208.88 77.88 42866.61 47826.53 2015-03-04 07:47:33.000 063 21208.86 77.89 42866.60 47826.50 2015-03-04 07:47:34.000 063 21208.86 77.88 42866.57 47826.46 2015-03-04 07:47:35.000 063 21208.81 77.89 42866.55 47826.43 2015-03-04 07:47:36.000 063 21208.83 77.87 42866.55 47826.42 2015-03-04 07:47:37.000 063 21208.86 77.84 42866.55 47826.45 2015-03-04 07:47:38.000 063 21208.88 77.83 42866.55 47826.48 2015-03-04 07:47:39.000 063 21208.90 77.83 42866.58 47826.48 2015-03-04 07:47:40.000 063 21208.87 77.86 42866.61 47826.52 2015-03-04 07:47:41.000 063 21208.84 77.94 42866.62 47826.50 2015-03-04 07:47:42.000 063 21208.82 78.03 42866.57 47826.48 2015-03-04 07:47:43.000 063 21208.78 78.06 42866.51 47826.44 2015-03-04 07:47:44.000 063 21208.78 78.10 42866.44 47826.40 2015-03-04 07:47:45.000 063 21208.76 78.11 42866.41 47826.35 2015-03-04 07:47:46.000 063 21208.76 78.10 42866.41 47826.30 2015-03-04 07:47:47.000 063 21208.75 78.08 42866.41 47826.30 2015-03-04 07:47:48.000 063 21208.75 78.05 42866.40 47826.28 2015-03-04 07:47:49.000 063 21208.76 78.04 42866.38 47826.28 2015-03-04 07:47:50.000 063 21208.75 78.02 42866.37 47826.27 2015-03-04 07:47:51.000 063 21208.73 78.02 42866.37 47826.28 2015-03-04 07:47:52.000 063 21208.75 78.01 42866.40 47826.30 2015-03-04 07:47:53.000 063 21208.75 78.00 42866.42 47826.30 2015-03-04 07:47:54.000 063 21208.74 78.00 42866.43 47826.32 2015-03-04 07:47:55.000 063 21208.75 77.99 42866.43 47826.30 2015-03-04 07:47:56.000 063 21208.71 78.03 42866.46 47826.32 2015-03-04 07:47:57.000 063 21208.71 78.06 42866.46 47826.31 2015-03-04 07:47:58.000 063 21208.70 78.07 42866.45 47826.32 2015-03-04 07:47:59.000 063 21208.71 78.07 42866.44 47826.32 2015-03-04 07:48:00.000 063 21208.72 78.07 42866.44 47826.30 2015-03-04 07:48:01.000 063 21208.74 78.11 42866.45 47826.30 2015-03-04 07:48:02.000 063 21208.75 78.16 42866.45 47826.32 2015-03-04 07:48:03.000 063 21208.74 78.19 42866.44 47826.29 2015-03-04 07:48:04.000 063 21208.76 78.19 42866.40 47826.32 2015-03-04 07:48:05.000 063 21208.79 78.15 42866.41 47826.32 2015-03-04 07:48:06.000 063 21208.84 78.17 42866.41 47826.34 2015-03-04 07:48:07.000 063 21208.89 78.17 42866.41 47826.36 2015-03-04 07:48:08.000 063 21208.90 78.19 42866.42 47826.38 2015-03-04 07:48:09.000 063 21208.92 78.20 42866.42 47826.39 2015-03-04 07:48:10.000 063 21208.93 78.24 42866.45 47826.39 2015-03-04 07:48:11.000 063 21208.92 78.27 42866.43 47826.41 2015-03-04 07:48:12.000 063 21208.93 78.28 42866.43 47826.39 2015-03-04 07:48:13.000 063 21208.92 78.25 42866.43 47826.39 2015-03-04 07:48:14.000 063 21208.90 78.26 42866.41 47826.40 2015-03-04 07:48:15.000 063 21208.89 78.27 42866.46 47826.39 2015-03-04 07:48:16.000 063 21208.87 78.29 42866.45 47826.39 2015-03-04 07:48:17.000 063 21208.85 78.29 42866.47 47826.38 2015-03-04 07:48:18.000 063 21208.79 78.31 42866.46 47826.37 2015-03-04 07:48:19.000 063 21208.80 78.30 42866.48 47826.39 2015-03-04 07:48:20.000 063 21208.78 78.33 42866.51 47826.38 2015-03-04 07:48:21.000 063 21208.77 78.36 42866.51 47826.38 2015-03-04 07:48:22.000 063 21208.76 78.38 42866.49 47826.39 2015-03-04 07:48:23.000 063 21208.73 78.43 42866.49 47826.36 2015-03-04 07:48:24.000 063 21208.69 78.48 42866.51 47826.36 2015-03-04 07:48:25.000 063 21208.66 78.54 42866.46 47826.32 2015-03-04 07:48:26.000 063 21208.61 78.59 42866.42 47826.27 2015-03-04 07:48:27.000 063 21208.58 78.62 42866.39 47826.24 2015-03-04 07:48:28.000 063 21208.57 78.62 42866.34 47826.20 2015-03-04 07:48:29.000 063 21208.57 78.62 42866.33 47826.17 2015-03-04 07:48:30.000 063 21208.60 78.59 42866.33 47826.18 2015-03-04 07:48:31.000 063 21208.59 78.55 42866.38 47826.16 2015-03-04 07:48:32.000 063 21208.61 78.52 42866.39 47826.20 2015-03-04 07:48:33.000 063 21208.60 78.48 42866.41 47826.21 2015-03-04 07:48:34.000 063 21208.64 78.49 42866.40 47826.24 2015-03-04 07:48:35.000 063 21208.65 78.48 42866.42 47826.23 2015-03-04 07:48:36.000 063 21208.67 78.46 42866.45 47826.25 2015-03-04 07:48:37.000 063 21208.64 78.48 42866.46 47826.27 2015-03-04 07:48:38.000 063 21208.61 78.51 42866.44 47826.30 2015-03-04 07:48:39.000 063 21208.58 78.54 42866.42 47826.28 2015-03-04 07:48:40.000 063 21208.57 78.57 42866.44 47826.27 2015-03-04 07:48:41.000 063 21208.56 78.64 42866.42 47826.23 2015-03-04 07:48:42.000 063 21208.54 78.74 42866.43 47826.24 2015-03-04 07:48:43.000 063 21208.56 78.85 42866.38 47826.21 2015-03-04 07:48:44.000 063 21208.57 78.91 42866.32 47826.17 2015-03-04 07:48:45.000 063 21208.54 78.90 42866.27 47826.15 2015-03-04 07:48:46.000 063 21208.53 78.91 42866.28 47826.13 2015-03-04 07:48:47.000 063 21208.52 78.95 42866.28 47826.08 2015-03-04 07:48:48.000 063 21208.51 79.01 42866.32 47826.09 2015-03-04 07:48:49.000 063 21208.54 79.04 42866.32 47826.12 2015-03-04 07:48:50.000 063 21208.58 79.03 42866.33 47826.14 2015-03-04 07:48:51.000 063 21208.62 79.02 42866.32 47826.15 2015-03-04 07:48:52.000 063 21208.64 79.01 42866.33 47826.16 2015-03-04 07:48:53.000 063 21208.68 79.00 42866.30 47826.20 2015-03-04 07:48:54.000 063 21208.71 78.99 42866.31 47826.20 2015-03-04 07:48:55.000 063 21208.76 79.00 42866.33 47826.22 2015-03-04 07:48:56.000 063 21208.78 79.03 42866.33 47826.23 2015-03-04 07:48:57.000 063 21208.79 79.05 42866.34 47826.22 2015-03-04 07:48:58.000 063 21208.81 79.08 42866.32 47826.24 2015-03-04 07:48:59.000 063 21208.81 79.11 42866.31 47826.26 2015-03-04 07:49:00.000 063 21208.84 79.11 42866.32 47826.25 2015-03-04 07:49:01.000 063 21208.83 79.11 42866.30 47826.25 2015-03-04 07:49:02.000 063 21208.81 79.14 42866.28 47826.24 2015-03-04 07:49:03.000 063 21208.80 79.16 42866.29 47826.24 2015-03-04 07:49:04.000 063 21208.77 79.18 42866.31 47826.21 2015-03-04 07:49:05.000 063 21208.74 79.21 42866.28 47826.21 2015-03-04 07:49:06.000 063 21208.74 79.25 42866.26 47826.16 2015-03-04 07:49:07.000 063 21208.71 79.28 42866.28 47826.16 2015-03-04 07:49:08.000 063 21208.69 79.32 42866.25 47826.14 2015-03-04 07:49:09.000 063 21208.69 79.37 42866.24 47826.14 2015-03-04 07:49:10.000 063 21208.69 79.42 42866.27 47826.10 2015-03-04 07:49:11.000 063 21208.66 79.45 42866.25 47826.09 2015-03-04 07:49:12.000 063 21208.64 79.49 42866.22 47826.09 2015-03-04 07:49:13.000 063 21208.59 79.56 42866.19 47826.07 2015-03-04 07:49:14.000 063 21208.54 79.62 42866.11 47826.01 2015-03-04 07:49:15.000 063 21208.48 79.69 42866.07 47825.96 2015-03-04 07:49:16.000 063 21208.47 79.75 42866.07 47825.89 2015-03-04 07:49:17.000 063 21208.45 79.75 42866.02 47825.83 2015-03-04 07:49:18.000 063 21208.45 79.76 42866.00 47825.78 2015-03-04 07:49:19.000 063 21208.40 79.79 42865.94 47825.76 2015-03-04 07:49:20.000 063 21208.41 79.79 42865.93 47825.76 2015-03-04 07:49:21.000 063 21208.40 79.81 42865.93 47825.73 2015-03-04 07:49:22.000 063 21208.44 79.75 42865.93 47825.70 2015-03-04 07:49:23.000 063 21208.48 79.68 42865.94 47825.72 2015-03-04 07:49:24.000 063 21208.55 79.66 42865.96 47825.74 2015-03-04 07:49:25.000 063 21208.59 79.64 42865.99 47825.80 2015-03-04 07:49:26.000 063 21208.61 79.61 42866.01 47825.87 2015-03-04 07:49:27.000 063 21208.63 79.58 42866.06 47825.91 2015-03-04 07:49:28.000 063 21208.65 79.55 42866.08 47825.92 2015-03-04 07:49:29.000 063 21208.69 79.54 42866.10 47826.00 2015-03-04 07:49:30.000 063 21208.70 79.54 42866.11 47826.03 2015-03-04 07:49:31.000 063 21208.70 79.54 42866.12 47826.07 2015-03-04 07:49:32.000 063 21208.70 79.56 42866.16 47826.07 2015-03-04 07:49:33.000 063 21208.70 79.56 42866.18 47826.09 2015-03-04 07:49:34.000 063 21208.70 79.57 42866.19 47826.07 2015-03-04 07:49:35.000 063 21208.68 79.60 42866.16 47826.07 2015-03-04 07:49:36.000 063 21208.67 79.62 42866.17 47826.06 2015-03-04 07:49:37.000 063 21208.66 79.64 42866.20 47826.10 2015-03-04 07:49:38.000 063 21208.65 79.66 42866.20 47826.06 2015-03-04 07:49:39.000 063 21208.68 79.67 42866.18 47826.08 2015-03-04 07:49:40.000 063 21208.67 79.70 42866.18 47826.08 2015-03-04 07:49:41.000 063 21208.63 79.71 42866.20 47826.08 2015-03-04 07:49:42.000 063 21208.62 79.73 42866.22 47826.10 2015-03-04 07:49:43.000 063 21208.63 79.76 42866.23 47826.10 2015-03-04 07:49:44.000 063 21208.61 79.78 42866.24 47826.10 2015-03-04 07:49:45.000 063 21208.58 79.83 42866.25 47826.12 2015-03-04 07:49:46.000 063 21208.54 79.87 42866.23 47826.10 2015-03-04 07:49:47.000 063 21208.53 79.87 42866.24 47826.11 2015-03-04 07:49:48.000 063 21208.53 79.89 42866.26 47826.10 2015-03-04 07:49:49.000 063 21208.52 79.93 42866.24 47826.08 2015-03-04 07:49:50.000 063 21208.51 79.94 42866.21 47826.08 2015-03-04 07:49:51.000 063 21208.54 79.97 42866.23 47826.08 2015-03-04 07:49:52.000 063 21208.53 79.96 42866.27 47826.07 2015-03-04 07:49:53.000 063 21208.57 79.95 42866.24 47826.10 2015-03-04 07:49:54.000 063 21208.63 79.93 42866.26 47826.09 2015-03-04 07:49:55.000 063 21208.67 79.92 42866.31 47826.16 2015-03-04 07:49:56.000 063 21208.66 79.93 42866.32 47826.20 2015-03-04 07:49:57.000 063 21208.67 79.93 42866.35 47826.21 2015-03-04 07:49:58.000 063 21208.68 79.92 42866.36 47826.22 2015-03-04 07:49:59.000 063 21208.70 79.91 42866.35 47826.26 2015-03-04 07:50:00.000 063 21208.69 79.91 42866.39 47826.29 2015-03-04 07:50:01.000 063 21208.71 79.89 42866.40 47826.30 2015-03-04 07:50:02.000 063 21208.69 79.88 42866.39 47826.28 2015-03-04 07:50:03.000 063 21208.68 79.86 42866.39 47826.30 2015-03-04 07:50:04.000 063 21208.69 79.82 42866.44 47826.29 2015-03-04 07:50:05.000 063 21208.68 79.80 42866.45 47826.35 2015-03-04 07:50:06.000 063 21208.67 79.78 42866.48 47826.34 2015-03-04 07:50:07.000 063 21208.67 79.80 42866.49 47826.35 2015-03-04 07:50:08.000 063 21208.66 79.84 42866.50 47826.35 2015-03-04 07:50:09.000 063 21208.63 79.88 42866.52 47826.34 2015-03-04 07:50:10.000 063 21208.62 79.92 42866.50 47826.36 2015-03-04 07:50:11.000 063 21208.61 79.95 42866.50 47826.32 2015-03-04 07:50:12.000 063 21208.59 80.01 42866.49 47826.33 2015-03-04 07:50:13.000 063 21208.56 80.05 42866.49 47826.30 2015-03-04 07:50:14.000 063 21208.54 80.07 42866.47 47826.30 2015-03-04 07:50:15.000 063 21208.56 80.11 42866.44 47826.26 2015-03-04 07:50:16.000 063 21208.56 80.16 42866.45 47826.27 2015-03-04 07:50:17.000 063 21208.57 80.21 42866.45 47826.28 2015-03-04 07:50:18.000 063 21208.56 80.22 42866.41 47826.28 2015-03-04 07:50:19.000 063 21208.55 80.24 42866.40 47826.23 2015-03-04 07:50:20.000 063 21208.56 80.24 42866.36 47826.23 2015-03-04 07:50:21.000 063 21208.56 80.26 42866.38 47826.23 2015-03-04 07:50:22.000 063 21208.60 80.28 42866.34 47826.21 2015-03-04 07:50:23.000 063 21208.63 80.28 42866.34 47826.22 2015-03-04 07:50:24.000 063 21208.65 80.30 42866.34 47826.21 2015-03-04 07:50:25.000 063 21208.66 80.31 42866.33 47826.22 2015-03-04 07:50:26.000 063 21208.73 80.31 42866.32 47826.23 2015-03-04 07:50:27.000 063 21208.79 80.28 42866.28 47826.19 2015-03-04 07:50:28.000 063 21208.79 80.24 42866.28 47826.24 2015-03-04 07:50:29.000 063 21208.80 80.22 42866.29 47826.21 2015-03-04 07:50:30.000 063 21208.81 80.18 42866.28 47826.21 2015-03-04 07:50:31.000 063 21208.81 80.15 42866.26 47826.23 2015-03-04 07:50:32.000 063 21208.81 80.14 42866.30 47826.25 2015-03-04 07:50:33.000 063 21208.84 80.11 42866.34 47826.25 2015-03-04 07:50:34.000 063 21208.84 80.10 42866.38 47826.30 2015-03-04 07:50:35.000 063 21208.83 80.09 42866.39 47826.32 2015-03-04 07:50:36.000 063 21208.84 80.05 42866.39 47826.30 2015-03-04 07:50:37.000 063 21208.85 80.03 42866.43 47826.33 2015-03-04 07:50:38.000 063 21208.89 80.06 42866.40 47826.36 2015-03-04 07:50:39.000 063 21208.86 80.08 42866.40 47826.35 2015-03-04 07:50:40.000 063 21208.88 80.05 42866.42 47826.36 2015-03-04 07:50:41.000 063 21208.88 80.00 42866.47 47826.36 2015-03-04 07:50:42.000 063 21208.87 79.98 42866.50 47826.37 2015-03-04 07:50:43.000 063 21208.86 79.94 42866.54 47826.43 2015-03-04 07:50:44.000 063 21208.87 79.95 42866.56 47826.46 2015-03-04 07:50:45.000 063 21208.90 79.95 42866.60 47826.48 2015-03-04 07:50:46.000 063 21208.93 79.96 42866.57 47826.52 2015-03-04 07:50:47.000 063 21208.94 79.96 42866.59 47826.52 2015-03-04 07:50:48.000 063 21208.96 79.98 42866.60 47826.55 2015-03-04 07:50:49.000 063 21208.99 80.02 42866.62 47826.56 2015-03-04 07:50:50.000 063 21208.99 80.06 42866.61 47826.59 2015-03-04 07:50:51.000 063 21209.03 80.07 42866.59 47826.58 2015-03-04 07:50:52.000 063 21209.04 80.10 42866.62 47826.55 2015-03-04 07:50:53.000 063 21209.02 80.11 42866.60 47826.60 2015-03-04 07:50:54.000 063 21209.03 80.15 42866.59 47826.59 2015-03-04 07:50:55.000 063 21208.99 80.23 42866.54 47826.57 2015-03-04 07:50:56.000 063 21208.96 80.31 42866.53 47826.55 2015-03-04 07:50:57.000 063 21208.96 80.37 42866.52 47826.50 2015-03-04 07:50:58.000 063 21208.91 80.42 42866.47 47826.47 2015-03-04 07:50:59.000 063 21208.91 80.45 42866.40 47826.43 2015-03-04 07:51:00.000 063 21208.90 80.47 42866.38 47826.39 2015-03-04 07:51:01.000 063 21208.87 80.49 42866.36 47826.37 2015-03-04 07:51:02.000 063 21208.86 80.47 42866.35 47826.32 2015-03-04 07:51:03.000 063 21208.90 80.41 42866.36 47826.32 2015-03-04 07:51:04.000 063 21208.91 80.36 42866.37 47826.31 2015-03-04 07:51:05.000 063 21208.91 80.29 42866.38 47826.33 2015-03-04 07:51:06.000 063 21208.93 80.25 42866.38 47826.33 2015-03-04 07:51:07.000 063 21208.97 80.21 42866.40 47826.35 2015-03-04 07:51:08.000 063 21208.94 80.18 42866.39 47826.36 2015-03-04 07:51:09.000 063 21208.93 80.13 42866.39 47826.38 2015-03-04 07:51:10.000 063 21208.93 80.10 42866.39 47826.36 2015-03-04 07:51:11.000 063 21208.94 80.09 42866.44 47826.40 2015-03-04 07:51:12.000 063 21208.93 80.04 42866.44 47826.40 2015-03-04 07:51:13.000 063 21208.89 80.01 42866.46 47826.45 2015-03-04 07:51:14.000 063 21208.89 80.00 42866.48 47826.42 2015-03-04 07:51:15.000 063 21208.87 80.00 42866.51 47826.43 2015-03-04 07:51:16.000 063 21208.85 80.01 42866.49 47826.43 2015-03-04 07:51:17.000 063 21208.84 80.01 42866.50 47826.44 2015-03-04 07:51:18.000 063 21208.78 80.01 42866.53 47826.43 2015-03-04 07:51:19.000 063 21208.73 80.06 42866.55 47826.40 2015-03-04 07:51:20.000 063 21208.77 80.09 42866.51 47826.42 2015-03-04 07:51:21.000 063 21208.75 80.11 42866.51 47826.39 2015-03-04 07:51:22.000 063 21208.75 80.13 42866.51 47826.41 2015-03-04 07:51:23.000 063 21208.76 80.15 42866.47 47826.38 2015-03-04 07:51:24.000 063 21208.80 80.18 42866.45 47826.39 2015-03-04 07:51:25.000 063 21208.82 80.21 42866.43 47826.39 2015-03-04 07:51:26.000 063 21208.85 80.22 42866.42 47826.37 2015-03-04 07:51:27.000 063 21208.85 80.23 42866.41 47826.40 2015-03-04 07:51:28.000 063 21208.89 80.21 42866.39 47826.39 2015-03-04 07:51:29.000 063 21208.95 80.18 42866.40 47826.40 2015-03-04 07:51:30.000 063 21208.99 80.21 42866.38 47826.41 2015-03-04 07:51:31.000 063 21209.01 80.24 42866.40 47826.42 2015-03-04 07:51:32.000 063 21209.00 80.25 42866.40 47826.41 2015-03-04 07:51:33.000 063 21208.99 80.24 42866.38 47826.43 2015-03-04 07:51:34.000 063 21208.96 80.29 42866.33 47826.42 2015-03-04 07:51:35.000 063 21208.97 80.35 42866.32 47826.37 2015-03-04 07:51:36.000 063 21208.92 80.38 42866.30 47826.35 2015-03-04 07:51:37.000 063 21208.89 80.40 42866.30 47826.30 2015-03-04 07:51:38.000 063 21208.90 80.40 42866.26 47826.29 2015-03-04 07:51:39.000 063 21208.90 80.41 42866.26 47826.25 2015-03-04 07:51:40.000 063 21208.88 80.40 42866.25 47826.25 2015-03-04 07:51:41.000 063 21208.87 80.39 42866.28 47826.21 2015-03-04 07:51:42.000 063 21208.83 80.39 42866.26 47826.23 2015-03-04 07:51:43.000 063 21208.80 80.42 42866.28 47826.20 2015-03-04 07:51:44.000 063 21208.77 80.43 42866.24 47826.18 2015-03-04 07:51:45.000 063 21208.75 80.46 42866.21 47826.17 2015-03-04 07:51:46.000 063 21208.72 80.47 42866.22 47826.18 2015-03-04 07:51:47.000 063 21208.70 80.50 42866.25 47826.13 2015-03-04 07:51:48.000 063 21208.71 80.56 42866.23 47826.12 2015-03-04 07:51:49.000 063 21208.69 80.60 42866.20 47826.13 2015-03-04 07:51:50.000 063 21208.72 80.61 42866.19 47826.10 2015-03-04 07:51:51.000 063 21208.74 80.57 42866.21 47826.09 2015-03-04 07:51:52.000 063 21208.70 80.55 42866.23 47826.11 2015-03-04 07:51:53.000 063 21208.74 80.56 42866.23 47826.13 2015-03-04 07:51:54.000 063 21208.75 80.60 42866.24 47826.15 2015-03-04 07:51:55.000 063 21208.73 80.66 42866.21 47826.14 2015-03-04 07:51:56.000 063 21208.74 80.71 42866.12 47826.13 2015-03-04 07:51:57.000 063 21208.73 80.76 42866.07 47826.04 2015-03-04 07:51:58.000 063 21208.71 80.84 42866.07 47825.99 2015-03-04 07:51:59.000 063 21208.69 80.90 42866.03 47825.93 2015-03-04 07:52:00.000 063 21208.68 80.96 42866.00 47825.91 2015-03-04 07:52:01.000 063 21208.67 81.01 42866.00 47825.89 2015-03-04 07:52:02.000 063 21208.66 81.03 42865.98 47825.82 2015-03-04 07:52:03.000 063 21208.65 81.06 42865.96 47825.83 2015-03-04 07:52:04.000 063 21208.64 81.09 42865.97 47825.81 2015-03-04 07:52:05.000 063 21208.62 81.12 42865.96 47825.80 2015-03-04 07:52:06.000 063 21208.62 81.18 42865.92 47825.79 2015-03-04 07:52:07.000 063 21208.62 81.19 42865.90 47825.76 2015-03-04 07:52:08.000 063 21208.60 81.19 42865.94 47825.73 2015-03-04 07:52:09.000 063 21208.59 81.19 42865.91 47825.76 2015-03-04 07:52:10.000 063 21208.61 81.18 42865.90 47825.77 2015-03-04 07:52:11.000 063 21208.63 81.14 42865.93 47825.77 2015-03-04 07:52:12.000 063 21208.65 81.09 42865.94 47825.80 2015-03-04 07:52:13.000 063 21208.71 80.98 42865.99 47825.83 2015-03-04 07:52:14.000 063 21208.74 80.87 42866.03 47825.89 2015-03-04 07:52:15.000 063 21208.73 80.79 42866.09 47825.94 2015-03-04 07:52:16.000 063 21208.77 80.74 42866.13 47825.99 2015-03-04 07:52:17.000 063 21208.78 80.71 42866.15 47826.02 2015-03-04 07:52:18.000 063 21208.77 80.66 42866.15 47826.06 2015-03-04 07:52:19.000 063 21208.79 80.61 42866.19 47826.05 2015-03-04 07:52:20.000 063 21208.81 80.56 42866.19 47826.08 2015-03-04 07:52:21.000 063 21208.83 80.55 42866.17 47826.09 2015-03-04 07:52:22.000 063 21208.81 80.53 42866.16 47826.08 2015-03-04 07:52:23.000 063 21208.79 80.56 42866.19 47826.08 2015-03-04 07:52:24.000 063 21208.78 80.60 42866.18 47826.06 2015-03-04 07:52:25.000 063 21208.80 80.60 42866.18 47826.07 2015-03-04 07:52:26.000 063 21208.79 80.64 42866.14 47826.06 2015-03-04 07:52:27.000 063 21208.78 80.72 42866.12 47826.03 2015-03-04 07:52:28.000 063 21208.79 80.77 42866.10 47826.04 2015-03-04 07:52:29.000 063 21208.78 80.81 42866.07 47826.00 2015-03-04 07:52:30.000 063 21208.73 80.92 42866.07 47825.98 2015-03-04 07:52:31.000 063 21208.75 81.00 42866.04 47825.93 2015-03-04 07:52:32.000 063 21208.75 81.10 42866.00 47825.91 2015-03-04 07:52:33.000 063 21208.73 81.17 42865.92 47825.87 2015-03-04 07:52:34.000 063 21208.73 81.22 42865.90 47825.81 2015-03-04 07:52:35.000 063 21208.72 81.25 42865.90 47825.80 2015-03-04 07:52:36.000 063 21208.73 81.26 42865.88 47825.77 2015-03-04 07:52:37.000 063 21208.71 81.28 42865.85 47825.75 2015-03-04 07:52:38.000 063 21208.71 81.30 42865.83 47825.72 2015-03-04 07:52:39.000 063 21208.72 81.31 42865.81 47825.69 2015-03-04 07:52:40.000 063 21208.68 81.28 42865.78 47825.67 2015-03-04 07:52:41.000 063 21208.68 81.24 42865.77 47825.66 2015-03-04 07:52:42.000 063 21208.68 81.20 42865.77 47825.65 2015-03-04 07:52:43.000 063 21208.68 81.14 42865.77 47825.66 2015-03-04 07:52:44.000 063 21208.72 81.08 42865.82 47825.66 2015-03-04 07:52:45.000 063 21208.72 81.06 42865.82 47825.69 2015-03-04 07:52:46.000 063 21208.70 81.02 42865.85 47825.71 2015-03-04 07:52:47.000 063 21208.75 80.98 42865.84 47825.72 2015-03-04 07:52:48.000 063 21208.78 80.96 42865.85 47825.76 2015-03-04 07:52:49.000 063 21208.78 80.91 42865.85 47825.76 2015-03-04 07:52:50.000 063 21208.75 80.89 42865.87 47825.77 2015-03-04 07:52:51.000 063 21208.77 80.86 42865.88 47825.77 2015-03-04 07:52:52.000 063 21208.79 80.86 42865.86 47825.80 2015-03-04 07:52:53.000 063 21208.87 80.78 42865.88 47825.80 2015-03-04 07:52:54.000 063 21208.95 80.70 42865.92 47825.84 2015-03-04 07:52:55.000 063 21209.04 80.64 42865.93 47825.88 2015-03-04 07:52:56.000 063 21209.11 80.58 42865.93 47825.94 2015-03-04 07:52:57.000 063 21209.14 80.54 42865.94 47825.97 2015-03-04 07:52:58.000 063 21209.20 80.49 42865.97 47826.02 2015-03-04 07:52:59.000 063 21209.24 80.47 42865.96 47826.02 2015-03-04 07:53:00.000 063 21209.26 80.45 42865.97 47826.04 2015-03-04 07:53:01.000 063 21209.27 80.43 42866.00 47826.07 2015-03-04 07:53:02.000 063 21209.26 80.43 42866.02 47826.08 2015-03-04 07:53:03.000 063 21209.26 80.44 42866.01 47826.09 2015-03-04 07:53:04.000 063 21209.31 80.46 42865.99 47826.12 2015-03-04 07:53:05.000 063 21209.31 80.50 42865.97 47826.14 2015-03-04 07:53:06.000 063 21209.32 80.54 42866.01 47826.14 2015-03-04 07:53:07.000 063 21209.33 80.61 42866.03 47826.17 2015-03-04 07:53:08.000 063 21209.34 80.66 42866.00 47826.15 2015-03-04 07:53:09.000 063 21209.33 80.70 42866.00 47826.16 2015-03-04 07:53:10.000 063 21209.32 80.75 42866.01 47826.14 2015-03-04 07:53:11.000 063 21209.36 80.80 42865.99 47826.16 2015-03-04 07:53:12.000 063 21209.39 80.83 42866.04 47826.17 2015-03-04 07:53:13.000 063 21209.38 80.83 42866.07 47826.19 2015-03-04 07:53:14.000 063 21209.40 80.82 42866.09 47826.23 2015-03-04 07:53:15.000 063 21209.46 80.83 42866.11 47826.28 2015-03-04 07:53:16.000 063 21209.51 80.86 42866.12 47826.32 2015-03-04 07:53:17.000 063 21209.54 80.84 42866.18 47826.38 2015-03-04 07:53:18.000 063 21209.61 80.81 42866.20 47826.43 2015-03-04 07:53:19.000 063 21209.64 80.82 42866.24 47826.47 2015-03-04 07:53:20.000 063 21209.68 80.83 42866.25 47826.53 2015-03-04 07:53:21.000 063 21209.69 80.81 42866.24 47826.55 2015-03-04 07:53:22.000 063 21209.69 80.78 42866.25 47826.55 2015-03-04 07:53:23.000 063 21209.68 80.74 42866.27 47826.57 2015-03-04 07:53:24.000 063 21209.69 80.70 42866.29 47826.58 2015-03-04 07:53:25.000 063 21209.68 80.66 42866.32 47826.61 2015-03-04 07:53:26.000 063 21209.67 80.62 42866.35 47826.59 2015-03-04 07:53:27.000 063 21209.63 80.55 42866.35 47826.60 2015-03-04 07:53:28.000 063 21209.58 80.53 42866.36 47826.61 2015-03-04 07:53:29.000 063 21209.51 80.55 42866.36 47826.62 2015-03-04 07:53:30.000 063 21209.51 80.59 42866.34 47826.61 2015-03-04 07:53:31.000 063 21209.51 80.62 42866.35 47826.57 2015-03-04 07:53:32.000 063 21209.46 80.62 42866.32 47826.53 2015-03-04 07:53:33.000 063 21209.40 80.59 42866.32 47826.52 2015-03-04 07:53:34.000 063 21209.38 80.57 42866.27 47826.51 2015-03-04 07:53:35.000 063 21209.36 80.57 42866.28 47826.48 2015-03-04 07:53:36.000 063 21209.32 80.58 42866.31 47826.46 2015-03-04 07:53:37.000 063 21209.27 80.59 42866.28 47826.43 2015-03-04 07:53:38.000 063 21209.26 80.61 42866.27 47826.43 2015-03-04 07:53:39.000 063 21209.26 80.66 42866.25 47826.38 2015-03-04 07:53:40.000 063 21209.26 80.68 42866.27 47826.38 2015-03-04 07:53:41.000 063 21209.27 80.69 42866.25 47826.36 2015-03-04 07:53:42.000 063 21209.25 80.71 42866.22 47826.34 2015-03-04 07:53:43.000 063 21209.25 80.75 42866.18 47826.35 2015-03-04 07:53:44.000 063 21209.27 80.78 42866.18 47826.35 2015-03-04 07:53:45.000 063 21209.28 80.82 42866.16 47826.32 2015-03-04 07:53:46.000 063 21209.31 80.85 42866.17 47826.33 2015-03-04 07:53:47.000 063 21209.30 80.85 42866.15 47826.32 2015-03-04 07:53:48.000 063 21209.31 80.89 42866.19 47826.35 2015-03-04 07:53:49.000 063 21209.32 80.93 42866.16 47826.33 2015-03-04 07:53:50.000 063 21209.32 80.98 42866.12 47826.32 2015-03-04 07:53:51.000 063 21209.34 81.02 42866.12 47826.33 2015-03-04 07:53:52.000 063 21209.38 81.02 42866.08 47826.30 2015-03-04 07:53:53.000 063 21209.40 80.98 42866.12 47826.32 2015-03-04 07:53:54.000 063 21209.42 80.97 42866.14 47826.33 2015-03-04 07:53:55.000 063 21209.47 80.95 42866.15 47826.34 2015-03-04 07:53:56.000 063 21209.53 80.95 42866.15 47826.38 2015-03-04 07:53:57.000 063 21209.55 80.94 42866.16 47826.40 2015-03-04 07:53:58.000 063 21209.58 80.91 42866.17 47826.42 2015-03-04 07:53:59.000 063 21209.56 80.88 42866.18 47826.45 2015-03-04 07:54:00.000 063 21209.57 80.86 42866.20 47826.45 2015-03-04 07:54:01.000 063 21209.58 80.84 42866.23 47826.49 2015-03-04 07:54:02.000 063 21209.61 80.85 42866.27 47826.49 2015-03-04 07:54:03.000 063 21209.58 80.85 42866.26 47826.50 2015-03-04 07:54:04.000 063 21209.58 80.83 42866.25 47826.50 2015-03-04 07:54:05.000 063 21209.61 80.83 42866.23 47826.52 2015-03-04 07:54:06.000 063 21209.60 80.80 42866.27 47826.51 2015-03-04 07:54:07.000 063 21209.58 80.80 42866.27 47826.51 2015-03-04 07:54:08.000 063 21209.57 80.77 42866.31 47826.52 2015-03-04 07:54:09.000 063 21209.56 80.73 42866.34 47826.55 2015-03-04 07:54:10.000 063 21209.56 80.71 42866.35 47826.58 2015-03-04 07:54:11.000 063 21209.56 80.69 42866.33 47826.56 2015-03-04 07:54:12.000 063 21209.51 80.67 42866.38 47826.58 2015-03-04 07:54:13.000 063 21209.54 80.64 42866.34 47826.58 2015-03-04 07:54:14.000 063 21209.53 80.64 42866.34 47826.59 2015-03-04 07:54:15.000 063 21209.54 80.65 42866.38 47826.60 2015-03-04 07:54:16.000 063 21209.54 80.65 42866.42 47826.61 2015-03-04 07:54:17.000 063 21209.55 80.67 42866.37 47826.62 2015-03-04 07:54:18.000 063 21209.55 80.71 42866.35 47826.62 2015-03-04 07:54:19.000 063 21209.59 80.73 42866.38 47826.62 2015-03-04 07:54:20.000 063 21209.61 80.70 42866.40 47826.63 2015-03-04 07:54:21.000 063 21209.62 80.66 42866.38 47826.63 2015-03-04 07:54:22.000 063 21209.67 80.62 42866.40 47826.65 2015-03-04 07:54:23.000 063 21209.68 80.60 42866.46 47826.68 2015-03-04 07:54:24.000 063 21209.68 80.59 42866.44 47826.72 2015-03-04 07:54:25.000 063 21209.76 80.60 42866.43 47826.74 2015-03-04 07:54:26.000 063 21209.78 80.60 42866.45 47826.78 2015-03-04 07:54:27.000 063 21209.80 80.60 42866.46 47826.79 2015-03-04 07:54:28.000 063 21209.85 80.57 42866.50 47826.80 2015-03-04 07:54:29.000 063 21209.84 80.54 42866.52 47826.83 2015-03-04 07:54:30.000 063 21209.85 80.52 42866.57 47826.88 2015-03-04 07:54:31.000 063 21209.90 80.51 42866.58 47826.91 2015-03-04 07:54:32.000 063 21209.94 80.48 42866.56 47826.96 2015-03-04 07:54:33.000 063 21209.93 80.50 42866.58 47826.99 2015-03-04 07:54:34.000 063 21209.89 80.54 42866.56 47826.96 2015-03-04 07:54:35.000 063 21209.87 80.55 42866.61 47826.97 2015-03-04 07:54:36.000 063 21209.83 80.62 42866.64 47826.96 2015-03-04 07:54:37.000 063 21209.79 80.64 42866.59 47826.94 2015-03-04 07:54:38.000 063 21209.80 80.64 42866.57 47826.92 2015-03-04 07:54:39.000 063 21209.78 80.66 42866.61 47826.94 2015-03-04 07:54:40.000 063 21209.76 80.66 42866.62 47826.92 2015-03-04 07:54:41.000 063 21209.75 80.65 42866.61 47826.91 2015-03-04 07:54:42.000 063 21209.71 80.68 42866.63 47826.95 2015-03-04 07:54:43.000 063 21209.70 80.69 42866.63 47826.91 2015-03-04 07:54:44.000 063 21209.69 80.67 42866.65 47826.92 2015-03-04 07:54:45.000 063 21209.65 80.67 42866.67 47826.93 2015-03-04 07:54:46.000 063 21209.64 80.66 42866.68 47826.92 2015-03-04 07:54:47.000 063 21209.62 80.65 42866.72 47826.93 2015-03-04 07:54:48.000 063 21209.60 80.65 42866.74 47826.94 2015-03-04 07:54:49.000 063 21209.60 80.68 42866.73 47826.93 2015-03-04 07:54:50.000 063 21209.60 80.71 42866.71 47826.96 2015-03-04 07:54:51.000 063 21209.58 80.74 42866.71 47826.96 2015-03-04 07:54:52.000 063 21209.60 80.73 42866.70 47826.95 2015-03-04 07:54:53.000 063 21209.61 80.76 42866.71 47826.97 2015-03-04 07:54:54.000 063 21209.61 80.76 42866.71 47826.94 2015-03-04 07:54:55.000 063 21209.61 80.77 42866.65 47826.93 2015-03-04 07:54:56.000 063 21209.60 80.80 42866.64 47826.90 2015-03-04 07:54:57.000 063 21209.63 80.83 42866.62 47826.90 2015-03-04 07:54:58.000 063 21209.65 80.87 42866.61 47826.87 2015-03-04 07:54:59.000 063 21209.68 80.90 42866.60 47826.88 2015-03-04 07:55:00.000 063 21209.70 80.87 42866.60 47826.87 2015-03-04 07:55:01.000 063 21209.72 80.81 42866.54 47826.87 2015-03-04 07:55:02.000 063 21209.74 80.81 42866.54 47826.86 2015-03-04 07:55:03.000 063 21209.77 80.84 42866.55 47826.92 2015-03-04 07:55:04.000 063 21209.74 80.82 42866.57 47826.89 2015-03-04 07:55:05.000 063 21209.74 80.80 42866.59 47826.90 2015-03-04 07:55:06.000 063 21209.76 80.80 42866.58 47826.92 2015-03-04 07:55:07.000 063 21209.76 80.80 42866.59 47826.90 2015-03-04 07:55:08.000 063 21209.76 80.81 42866.60 47826.92 2015-03-04 07:55:09.000 063 21209.77 80.79 42866.60 47826.93 2015-03-04 07:55:10.000 063 21209.76 80.76 42866.56 47826.93 2015-03-04 07:55:11.000 063 21209.79 80.76 42866.58 47826.93 2015-03-04 07:55:12.000 063 21209.78 80.78 42866.57 47826.94 2015-03-04 07:55:13.000 063 21209.77 80.77 42866.59 47826.93 2015-03-04 07:55:14.000 063 21209.77 80.75 42866.59 47826.93 2015-03-04 07:55:15.000 063 21209.78 80.73 42866.58 47826.96 2015-03-04 07:55:16.000 063 21209.79 80.68 42866.61 47826.94 2015-03-04 07:55:17.000 063 21209.81 80.65 42866.59 47826.96 2015-03-04 07:55:18.000 063 21209.83 80.64 42866.63 47826.97 2015-03-04 07:55:19.000 063 21209.86 80.59 42866.64 47826.99 2015-03-04 07:55:20.000 063 21209.86 80.58 42866.64 47827.01 2015-03-04 07:55:21.000 063 21209.85 80.60 42866.65 47826.99 2015-03-04 07:55:22.000 063 21209.88 80.60 42866.63 47827.03 2015-03-04 07:55:23.000 063 21209.87 80.58 42866.64 47827.01 2015-03-04 07:55:24.000 063 21209.88 80.59 42866.63 47827.01 2015-03-04 07:55:25.000 063 21209.90 80.55 42866.64 47827.03 2015-03-04 07:55:26.000 063 21209.94 80.53 42866.63 47827.02 2015-03-04 07:55:27.000 063 21209.95 80.52 42866.66 47827.05 2015-03-04 07:55:28.000 063 21209.99 80.51 42866.66 47827.06 2015-03-04 07:55:29.000 063 21210.00 80.50 42866.66 47827.05 2015-03-04 07:55:30.000 063 21209.97 80.48 42866.67 47827.06 2015-03-04 07:55:31.000 063 21209.97 80.46 42866.65 47827.07 2015-03-04 07:55:32.000 063 21209.98 80.44 42866.63 47827.06 2015-03-04 07:55:33.000 063 21210.00 80.41 42866.64 47827.08 2015-03-04 07:55:34.000 063 21209.99 80.42 42866.65 47827.09 2015-03-04 07:55:35.000 063 21210.01 80.41 42866.65 47827.09 2015-03-04 07:55:36.000 063 21210.04 80.41 42866.66 47827.09 2015-03-04 07:55:37.000 063 21210.06 80.38 42866.64 47827.12 2015-03-04 07:55:38.000 063 21210.06 80.36 42866.69 47827.12 2015-03-04 07:55:39.000 063 21210.03 80.33 42866.72 47827.13 2015-03-04 07:55:40.000 063 21210.04 80.32 42866.73 47827.18 2015-03-04 07:55:41.000 063 21210.06 80.32 42866.75 47827.17 2015-03-04 07:55:42.000 063 21210.08 80.30 42866.75 47827.17 2015-03-04 07:55:43.000 063 21210.08 80.28 42866.75 47827.19 2015-03-04 07:55:44.000 063 21210.08 80.22 42866.77 47827.18 2015-03-04 07:55:45.000 063 21210.10 80.21 42866.76 47827.22 2015-03-04 07:55:46.000 063 21210.12 80.20 42866.78 47827.22 2015-03-04 07:55:47.000 063 21210.11 80.20 42866.79 47827.22 2015-03-04 07:55:48.000 063 21210.10 80.22 42866.78 47827.25 2015-03-04 07:55:49.000 063 21210.12 80.26 42866.80 47827.25 2015-03-04 07:55:50.000 063 21210.12 80.33 42866.80 47827.27 2015-03-04 07:55:51.000 063 21210.11 80.37 42866.80 47827.26 2015-03-04 07:55:52.000 063 21210.10 80.40 42866.81 47827.26 2015-03-04 07:55:53.000 063 21210.16 80.43 42866.80 47827.26 2015-03-04 07:55:54.000 063 21210.16 80.46 42866.78 47827.25 2015-03-04 07:55:55.000 063 21210.19 80.48 42866.78 47827.25 2015-03-04 07:55:56.000 063 21210.20 80.48 42866.75 47827.25 2015-03-04 07:55:57.000 063 21210.19 80.52 42866.77 47827.28 2015-03-04 07:55:58.000 063 21210.23 80.54 42866.76 47827.25 2015-03-04 07:55:59.000 063 21210.26 80.56 42866.76 47827.28 2015-03-04 07:56:00.000 063 21210.30 80.55 42866.72 47827.24 2015-03-04 07:56:01.000 063 21210.30 80.54 42866.74 47827.26 2015-03-04 07:56:02.000 063 21210.31 80.54 42866.70 47827.25 2015-03-04 07:56:03.000 063 21210.36 80.55 42866.66 47827.26 2015-03-04 07:56:04.000 063 21210.35 80.52 42866.62 47827.22 2015-03-04 07:56:05.000 063 21210.36 80.48 42866.61 47827.23 2015-03-04 07:56:06.000 063 21210.33 80.45 42866.65 47827.21 2015-03-04 07:56:07.000 063 21210.34 80.43 42866.62 47827.21 2015-03-04 07:56:08.000 063 21210.32 80.40 42866.61 47827.20 2015-03-04 07:56:09.000 063 21210.31 80.41 42866.62 47827.18 2015-03-04 07:56:10.000 063 21210.33 80.40 42866.62 47827.19 2015-03-04 07:56:11.000 063 21210.32 80.37 42866.60 47827.17 2015-03-04 07:56:12.000 063 21210.32 80.33 42866.61 47827.15 2015-03-04 07:56:13.000 063 21210.32 80.29 42866.62 47827.16 2015-03-04 07:56:14.000 063 21210.30 80.28 42866.65 47827.18 2015-03-04 07:56:15.000 063 21210.28 80.28 42866.61 47827.16 2015-03-04 07:56:16.000 063 21210.26 80.30 42866.61 47827.16 2015-03-04 07:56:17.000 063 21210.21 80.34 42866.57 47827.10 2015-03-04 07:56:18.000 063 21210.20 80.36 42866.53 47827.11 2015-03-04 07:56:19.000 063 21210.16 80.42 42866.50 47827.07 2015-03-04 07:56:20.000 063 21210.16 80.44 42866.53 47827.05 2015-03-04 07:56:21.000 063 21210.13 80.48 42866.52 47827.03 2015-03-04 07:56:22.000 063 21210.14 80.51 42866.51 47826.99 2015-03-04 07:56:23.000 063 21210.11 80.55 42866.48 47826.97 2015-03-04 07:56:24.000 063 21210.14 80.57 42866.47 47826.96 2015-03-04 07:56:25.000 063 21210.15 80.62 42866.47 47826.98 2015-03-04 07:56:26.000 063 21210.17 80.66 42866.49 47826.96 2015-03-04 07:56:27.000 063 21210.20 80.70 42866.48 47827.00 2015-03-04 07:56:28.000 063 21210.21 80.78 42866.45 47827.01 2015-03-04 07:56:29.000 063 21210.24 80.83 42866.44 47826.98 2015-03-04 07:56:30.000 063 21210.31 80.82 42866.43 47826.99 2015-03-04 07:56:31.000 063 21210.31 80.81 42866.45 47827.00 2015-03-04 07:56:32.000 063 21210.36 80.83 42866.47 47827.03 2015-03-04 07:56:33.000 063 21210.42 80.84 42866.46 47827.04 2015-03-04 07:56:34.000 063 21210.44 80.89 42866.46 47827.06 2015-03-04 07:56:35.000 063 21210.47 80.87 42866.44 47827.10 2015-03-04 07:56:36.000 063 21210.47 80.87 42866.48 47827.08 2015-03-04 07:56:37.000 063 21210.49 80.89 42866.47 47827.12 2015-03-04 07:56:38.000 063 21210.55 80.87 42866.47 47827.13 2015-03-04 07:56:39.000 063 21210.56 80.88 42866.48 47827.13 2015-03-04 07:56:40.000 063 21210.61 80.86 42866.51 47827.16 2015-03-04 07:56:41.000 063 21210.61 80.84 42866.53 47827.17 2015-03-04 07:56:42.000 063 21210.64 80.82 42866.57 47827.20 2015-03-04 07:56:43.000 063 21210.66 80.80 42866.59 47827.25 2015-03-04 07:56:44.000 063 21210.66 80.77 42866.62 47827.28 2015-03-04 07:56:45.000 063 21210.65 80.78 42866.68 47827.30 2015-03-04 07:56:46.000 063 21210.65 80.81 42866.71 47827.38 2015-03-04 07:56:47.000 063 21210.66 80.84 42866.70 47827.40 2015-03-04 07:56:48.000 063 21210.67 80.85 42866.75 47827.44 2015-03-04 07:56:49.000 063 21210.66 80.88 42866.76 47827.44 2015-03-04 07:56:50.000 063 21210.63 80.92 42866.77 47827.44 2015-03-04 07:56:51.000 063 21210.65 80.96 42866.78 47827.44 2015-03-04 07:56:52.000 063 21210.63 81.01 42866.79 47827.45 2015-03-04 07:56:53.000 063 21210.61 81.05 42866.79 47827.47 2015-03-04 07:56:54.000 063 21210.64 81.07 42866.75 47827.44 2015-03-04 07:56:55.000 063 21210.64 81.11 42866.78 47827.47 2015-03-04 07:56:56.000 063 21210.64 81.14 42866.78 47827.46 2015-03-04 07:56:57.000 063 21210.65 81.17 42866.78 47827.47 2015-03-04 07:56:58.000 063 21210.66 81.23 42866.78 47827.46 2015-03-04 07:56:59.000 063 21210.64 81.28 42866.77 47827.45 2015-03-04 07:57:00.000 063 21210.64 81.30 42866.74 47827.44 2015-03-04 07:57:01.000 063 21210.70 81.32 42866.72 47827.43 2015-03-04 07:57:02.000 063 21210.73 81.36 42866.67 47827.42 2015-03-04 07:57:03.000 063 21210.73 81.39 42866.64 47827.40 2015-03-04 07:57:04.000 063 21210.73 81.44 42866.65 47827.37 2015-03-04 07:57:05.000 063 21210.70 81.46 42866.65 47827.37 2015-03-04 07:57:06.000 063 21210.69 81.49 42866.62 47827.38 2015-03-04 07:57:07.000 063 21210.68 81.50 42866.64 47827.36 2015-03-04 07:57:08.000 063 21210.68 81.50 42866.62 47827.34 2015-03-04 07:57:09.000 063 21210.69 81.49 42866.58 47827.32 2015-03-04 07:57:10.000 063 21210.69 81.49 42866.58 47827.32 2015-03-04 07:57:11.000 063 21210.67 81.49 42866.59 47827.34 2015-03-04 07:57:12.000 063 21210.64 81.51 42866.59 47827.33 2015-03-04 07:57:13.000 063 21210.60 81.56 42866.57 47827.31 2015-03-04 07:57:14.000 063 21210.56 81.57 42866.54 47827.27 2015-03-04 07:57:15.000 063 21210.55 81.59 42866.52 47827.24 2015-03-04 07:57:16.000 063 21210.51 81.60 42866.52 47827.20 2015-03-04 07:57:17.000 063 21210.47 81.56 42866.51 47827.17 2015-03-04 07:57:18.000 063 21210.45 81.50 42866.51 47827.15 2015-03-04 07:57:19.000 063 21210.45 81.47 42866.52 47827.15 2015-03-04 07:57:20.000 063 21210.45 81.49 42866.52 47827.15 2015-03-04 07:57:21.000 063 21210.43 81.56 42866.50 47827.16 2015-03-04 07:57:22.000 063 21210.41 81.64 42866.50 47827.12 2015-03-04 07:57:23.000 063 21210.39 81.70 42866.46 47827.10 2015-03-04 07:57:24.000 063 21210.41 81.71 42866.43 47827.08 2015-03-04 07:57:25.000 063 21210.42 81.73 42866.43 47827.06 2015-03-04 07:57:26.000 063 21210.43 81.81 42866.41 47827.06 2015-03-04 07:57:27.000 063 21210.41 81.90 42866.36 47827.02 2015-03-04 07:57:28.000 063 21210.37 81.98 42866.33 47826.99 2015-03-04 07:57:29.000 063 21210.33 82.02 42866.29 47826.94 2015-03-04 07:57:30.000 063 21210.37 82.07 42866.25 47826.90 2015-03-04 07:57:31.000 063 21210.39 82.10 42866.24 47826.84 2015-03-04 07:57:32.000 063 21210.44 82.09 42866.22 47826.87 2015-03-04 07:57:33.000 063 21210.49 82.09 42866.22 47826.86 2015-03-04 07:57:34.000 063 21210.53 82.07 42866.19 47826.89 2015-03-04 07:57:35.000 063 21210.57 82.04 42866.22 47826.90 2015-03-04 07:57:36.000 063 21210.61 82.04 42866.21 47826.92 2015-03-04 07:57:37.000 063 21210.62 82.03 42866.22 47826.98 2015-03-04 07:57:38.000 063 21210.68 82.04 42866.22 47826.98 2015-03-04 07:57:39.000 063 21210.70 82.02 42866.23 47827.00 2015-03-04 07:57:40.000 063 21210.72 81.98 42866.25 47827.02 2015-03-04 07:57:41.000 063 21210.69 81.98 42866.28 47827.03 2015-03-04 07:57:42.000 063 21210.70 81.99 42866.29 47827.06 2015-03-04 07:57:43.000 063 21210.71 82.00 42866.30 47827.06 2015-03-04 07:57:44.000 063 21210.71 81.99 42866.28 47827.07 2015-03-04 07:57:45.000 063 21210.72 82.02 42866.30 47827.10 2015-03-04 07:57:46.000 063 21210.70 82.04 42866.32 47827.10 2015-03-04 07:57:47.000 063 21210.67 82.05 42866.32 47827.08 2015-03-04 07:57:48.000 063 21210.63 82.08 42866.34 47827.09 2015-03-04 07:57:49.000 063 21210.60 82.11 42866.34 47827.08 2015-03-04 07:57:50.000 063 21210.53 82.16 42866.34 47827.07 2015-03-04 07:57:51.000 063 21210.49 82.17 42866.32 47827.03 2015-03-04 07:57:52.000 063 21210.45 82.19 42866.31 47827.00 2015-03-04 07:57:53.000 063 21210.44 82.20 42866.31 47826.98 2015-03-04 07:57:54.000 063 21210.43 82.22 42866.31 47826.98 2015-03-04 07:57:55.000 063 21210.45 82.27 42866.31 47826.98 2015-03-04 07:57:56.000 063 21210.44 82.22 42866.34 47826.97 2015-03-04 07:57:57.000 063 21210.43 82.18 42866.38 47827.00 2015-03-04 07:57:58.000 063 21210.43 82.16 42866.41 47827.03 2015-03-04 07:57:59.000 063 21210.46 82.14 42866.42 47827.07 2015-03-04 07:58:00.000 063 21210.51 82.14 42866.46 47827.07 2015-03-04 07:58:01.000 063 21210.52 82.15 42866.44 47827.12 2015-03-04 07:58:02.000 063 21210.52 82.22 42866.42 47827.15 2015-03-04 07:58:03.000 063 21210.49 82.25 42866.45 47827.15 2015-03-04 07:58:04.000 063 21210.47 82.30 42866.43 47827.15 2015-03-04 07:58:05.000 063 21210.47 82.35 42866.42 47827.10 2015-03-04 07:58:06.000 063 21210.47 82.40 42866.41 47827.11 2015-03-04 07:58:07.000 063 21210.45 82.47 42866.42 47827.10 2015-03-04 07:58:08.000 063 21210.43 82.51 42866.42 47827.07 2015-03-04 07:58:09.000 063 21210.42 82.53 42866.41 47827.04 2015-03-04 07:58:10.000 063 21210.37 82.55 42866.38 47827.04 2015-03-04 07:58:11.000 063 21210.31 82.58 42866.43 47827.03 2015-03-04 07:58:12.000 063 21210.29 82.59 42866.44 47827.01 2015-03-04 07:58:13.000 063 21210.27 82.59 42866.44 47827.04 2015-03-04 07:58:14.000 063 21210.25 82.67 42866.44 47827.03 2015-03-04 07:58:15.000 063 21210.25 82.74 42866.45 47827.02 2015-03-04 07:58:16.000 063 21210.25 82.81 42866.38 47826.99 2015-03-04 07:58:17.000 063 21210.22 82.87 42866.35 47826.98 2015-03-04 07:58:18.000 063 21210.23 82.89 42866.30 47826.92 2015-03-04 07:58:19.000 063 21210.24 82.94 42866.28 47826.90 2015-03-04 07:58:20.000 063 21210.22 82.95 42866.26 47826.87 2015-03-04 07:58:21.000 063 21210.22 82.94 42866.26 47826.85 2015-03-04 07:58:22.000 063 21210.23 82.93 42866.25 47826.84 2015-03-04 07:58:23.000 063 21210.23 82.92 42866.25 47826.86 2015-03-04 07:58:24.000 063 21210.24 82.91 42866.28 47826.87 2015-03-04 07:58:25.000 063 21210.24 82.91 42866.30 47826.87 2015-03-04 07:58:26.000 063 21210.28 82.93 42866.28 47826.88 2015-03-04 07:58:27.000 063 21210.30 82.93 42866.30 47826.90 2015-03-04 07:58:28.000 063 21210.29 82.94 42866.31 47826.90 2015-03-04 07:58:29.000 063 21210.30 82.94 42866.30 47826.92 2015-03-04 07:58:30.000 063 21210.31 82.96 42866.33 47826.93 2015-03-04 07:58:31.000 063 21210.32 82.96 42866.32 47826.91 2015-03-04 07:58:32.000 063 21210.41 82.91 42866.28 47826.95 2015-03-04 07:58:33.000 063 21210.44 82.85 42866.31 47826.95 2015-03-04 07:58:34.000 063 21210.45 82.82 42866.31 47826.96 2015-03-04 07:58:35.000 063 21210.50 82.77 42866.34 47827.02 2015-03-04 07:58:36.000 063 21210.51 82.74 42866.38 47827.04 2015-03-04 07:58:37.000 063 21210.51 82.76 42866.36 47827.07 2015-03-04 07:58:38.000 063 21210.54 82.77 42866.38 47827.06 2015-03-04 07:58:39.000 063 21210.52 82.78 42866.39 47827.07 2015-03-04 07:58:40.000 063 21210.52 82.78 42866.40 47827.07 2015-03-04 07:58:41.000 063 21210.52 82.80 42866.38 47827.06 2015-03-04 07:58:42.000 063 21210.47 82.81 42866.36 47827.04 2015-03-04 07:58:43.000 063 21210.48 82.80 42866.36 47827.03 2015-03-04 07:58:44.000 063 21210.46 82.77 42866.39 47827.06 2015-03-04 07:58:45.000 063 21210.48 82.73 42866.39 47827.05 2015-03-04 07:58:46.000 063 21210.48 82.71 42866.42 47827.05 2015-03-04 07:58:47.000 063 21210.50 82.67 42866.43 47827.06 2015-03-04 07:58:48.000 063 21210.49 82.66 42866.45 47827.06 2015-03-04 07:58:49.000 063 21210.49 82.66 42866.43 47827.07 2015-03-04 07:58:50.000 063 21210.51 82.62 42866.42 47827.10 2015-03-04 07:58:51.000 063 21210.55 82.55 42866.45 47827.10 2015-03-04 07:58:52.000 063 21210.56 82.50 42866.50 47827.15 2015-03-04 07:58:53.000 063 21210.57 82.43 42866.51 47827.17 2015-03-04 07:58:54.000 063 21210.62 82.38 42866.56 47827.22 2015-03-04 07:58:55.000 063 21210.65 82.33 42866.55 47827.26 2015-03-04 07:58:56.000 063 21210.65 82.26 42866.58 47827.26 2015-03-04 07:58:57.000 063 21210.66 82.22 42866.64 47827.32 2015-03-04 07:58:58.000 063 21210.69 82.19 42866.68 47827.38 2015-03-04 07:58:59.000 063 21210.73 82.18 42866.70 47827.41 2015-03-04 07:59:00.000 063 21210.74 82.15 42866.73 47827.46 2015-03-04 07:59:01.000 063 21210.75 82.10 42866.75 47827.49 2015-03-04 07:59:02.000 063 21210.78 82.09 42866.76 47827.50 2015-03-04 07:59:03.000 063 21210.81 82.07 42866.75 47827.54 2015-03-04 07:59:04.000 063 21210.81 82.04 42866.79 47827.55 2015-03-04 07:59:05.000 063 21210.84 82.03 42866.79 47827.57 2015-03-04 07:59:06.000 063 21210.85 82.01 42866.81 47827.59 2015-03-04 07:59:07.000 063 21210.85 81.98 42866.83 47827.62 2015-03-04 07:59:08.000 063 21210.89 81.96 42866.86 47827.62 2015-03-04 07:59:09.000 063 21210.94 81.95 42866.85 47827.64 2015-03-04 07:59:10.000 063 21210.97 81.96 42866.86 47827.66 2015-03-04 07:59:11.000 063 21211.00 81.94 42866.86 47827.68 2015-03-04 07:59:12.000 063 21211.06 81.90 42866.85 47827.69 2015-03-04 07:59:13.000 063 21211.05 81.89 42866.86 47827.73 2015-03-04 07:59:14.000 063 21211.03 81.88 42866.93 47827.73 2015-03-04 07:59:15.000 063 21211.06 81.90 42866.93 47827.75 2015-03-04 07:59:16.000 063 21211.06 81.88 42866.92 47827.75 2015-03-04 07:59:17.000 063 21211.10 81.84 42866.91 47827.75 2015-03-04 07:59:18.000 063 21211.11 81.82 42866.89 47827.77 2015-03-04 07:59:19.000 063 21211.10 81.77 42866.92 47827.75 2015-03-04 07:59:20.000 063 21211.09 81.77 42866.88 47827.78 2015-03-04 07:59:21.000 063 21211.10 81.79 42866.89 47827.76 2015-03-04 07:59:22.000 063 21211.10 81.78 42866.82 47827.76 2015-03-04 07:59:23.000 063 21211.12 81.77 42866.85 47827.77 2015-03-04 07:59:24.000 063 21211.12 81.75 42866.85 47827.77 2015-03-04 07:59:25.000 063 21211.10 81.73 42866.86 47827.75 2015-03-04 07:59:26.000 063 21211.10 81.74 42866.90 47827.78 2015-03-04 07:59:27.000 063 21211.14 81.72 42866.87 47827.77 2015-03-04 07:59:28.000 063 21211.14 81.70 42866.86 47827.77 2015-03-04 07:59:29.000 063 21211.14 81.68 42866.86 47827.78 2015-03-04 07:59:30.000 063 21211.15 81.68 42866.85 47827.79 2015-03-04 07:59:31.000 063 21211.16 81.66 42866.91 47827.78 2015-03-04 07:59:32.000 063 21211.18 81.64 42866.93 47827.79 2015-03-04 07:59:33.000 063 21211.17 81.66 42866.91 47827.80 2015-03-04 07:59:34.000 063 21211.17 81.69 42866.93 47827.79 2015-03-04 07:59:35.000 063 21211.16 81.70 42866.90 47827.81 2015-03-04 07:59:36.000 063 21211.13 81.72 42866.89 47827.80 2015-03-04 07:59:37.000 063 21211.15 81.69 42866.92 47827.81 2015-03-04 07:59:38.000 063 21211.16 81.66 42866.92 47827.82 2015-03-04 07:59:39.000 063 21211.15 81.65 42866.90 47827.83 2015-03-04 07:59:40.000 063 21211.17 81.66 42866.92 47827.84 2015-03-04 07:59:41.000 063 21211.18 81.70 42866.93 47827.87 2015-03-04 07:59:42.000 063 21211.19 81.68 42866.96 47827.87 2015-03-04 07:59:43.000 063 21211.19 81.68 42866.99 47827.86 2015-03-04 07:59:44.000 063 21211.24 81.71 42866.99 47827.90 2015-03-04 07:59:45.000 063 21211.27 81.71 42867.03 47827.94 2015-03-04 07:59:46.000 063 21211.32 81.65 42867.03 47827.96 2015-03-04 07:59:47.000 063 21211.38 81.67 42867.05 47827.99 2015-03-04 07:59:48.000 063 21211.39 81.68 42867.03 47828.01 2015-03-04 07:59:49.000 063 21211.42 81.67 42867.05 47828.03 2015-03-04 07:59:50.000 063 21211.45 81.66 42867.09 47828.08 2015-03-04 07:59:51.000 063 21211.50 81.63 42867.12 47828.12 2015-03-04 07:59:52.000 063 21211.53 81.58 42867.13 47828.15 2015-03-04 07:59:53.000 063 21211.57 81.54 42867.17 47828.18 2015-03-04 07:59:54.000 063 21211.60 81.50 42867.16 47828.21 2015-03-04 07:59:55.000 063 21211.65 81.46 42867.19 47828.25 2015-03-04 07:59:56.000 063 21211.66 81.42 42867.20 47828.28 2015-03-04 07:59:57.000 063 21211.68 81.39 42867.20 47828.30 2015-03-04 07:59:58.000 063 21211.66 81.36 42867.21 47828.32 2015-03-04 07:59:59.000 063 21211.64 81.36 42867.19 47828.32 2015-03-04 08:00:00.000 063 21211.61 81.41 42867.17 47828.29 2015-03-04 08:00:01.000 063 21211.57 81.41 42867.13 47828.26 2015-03-04 08:00:02.000 063 21211.52 81.43 42867.10 47828.23 2015-03-04 08:00:03.000 063 21211.46 81.47 42867.05 47828.18 2015-03-04 08:00:04.000 063 21211.45 81.47 42867.01 47828.10 2015-03-04 08:00:05.000 063 21211.40 81.48 42866.96 47828.03 2015-03-04 08:00:06.000 063 21211.38 81.47 42866.93 47827.98 2015-03-04 08:00:07.000 063 21211.35 81.49 42866.86 47827.94 2015-03-04 08:00:08.000 063 21211.32 81.49 42866.83 47827.92 2015-03-04 08:00:09.000 063 21211.27 81.51 42866.86 47827.88 2015-03-04 08:00:10.000 063 21211.26 81.52 42866.82 47827.85 2015-03-04 08:00:11.000 063 21211.25 81.54 42866.80 47827.82 2015-03-04 08:00:12.000 063 21211.25 81.56 42866.74 47827.76 2015-03-04 08:00:13.000 063 21211.24 81.56 42866.76 47827.75 2015-03-04 08:00:14.000 063 21211.27 81.58 42866.70 47827.73 2015-03-04 08:00:15.000 063 21211.28 81.55 42866.71 47827.73 2015-03-04 08:00:16.000 063 21211.29 81.51 42866.71 47827.74 2015-03-04 08:00:17.000 063 21211.28 81.55 42866.67 47827.71 2015-03-04 08:00:18.000 063 21211.25 81.56 42866.68 47827.67 2015-03-04 08:00:19.000 063 21211.25 81.52 42866.67 47827.65 2015-03-04 08:00:20.000 063 21211.27 81.52 42866.64 47827.66 2015-03-04 08:00:21.000 063 21211.25 81.53 42866.65 47827.68 2015-03-04 08:00:22.000 063 21211.30 81.54 42866.68 47827.65 2015-03-04 08:00:23.000 063 21211.31 81.58 42866.66 47827.69 2015-03-04 08:00:24.000 063 21211.31 81.60 42866.68 47827.68 2015-03-04 08:00:25.000 063 21211.32 81.63 42866.65 47827.70 2015-03-04 08:00:26.000 063 21211.32 81.70 42866.67 47827.67 2015-03-04 08:00:27.000 063 21211.35 81.74 42866.63 47827.69 2015-03-04 08:00:28.000 063 21211.37 81.74 42866.62 47827.64 2015-03-04 08:00:29.000 063 21211.39 81.74 42866.61 47827.67 2015-03-04 08:00:30.000 063 21211.39 81.72 42866.64 47827.66 2015-03-04 08:00:31.000 063 21211.41 81.74 42866.62 47827.66 2015-03-04 08:00:32.000 063 21211.42 81.76 42866.63 47827.68 2015-03-04 08:00:33.000 063 21211.45 81.75 42866.65 47827.70 2015-03-04 08:00:34.000 063 21211.46 81.76 42866.65 47827.72 2015-03-04 08:00:35.000 063 21211.44 81.76 42866.68 47827.73 2015-03-04 08:00:36.000 063 21211.42 81.78 42866.71 47827.75 2015-03-04 08:00:37.000 063 21211.41 81.81 42866.71 47827.75 2015-03-04 08:00:38.000 063 21211.44 81.83 42866.71 47827.76 2015-03-04 08:00:39.000 063 21211.44 81.85 42866.68 47827.75 2015-03-04 08:00:40.000 063 21211.35 81.88 42866.67 47827.74 2015-03-04 08:00:41.000 063 21211.35 81.94 42866.63 47827.69 2015-03-04 08:00:42.000 063 21211.35 81.96 42866.60 47827.66 2015-03-04 08:00:43.000 063 21211.36 82.00 42866.55 47827.64 2015-03-04 08:00:44.000 063 21211.39 82.00 42866.52 47827.60 2015-03-04 08:00:45.000 063 21211.40 81.94 42866.50 47827.60 2015-03-04 08:00:46.000 063 21211.42 81.88 42866.54 47827.59 2015-03-04 08:00:47.000 063 21211.46 81.83 42866.56 47827.64 2015-03-04 08:00:48.000 063 21211.45 81.80 42866.57 47827.66 2015-03-04 08:00:49.000 063 21211.46 81.78 42866.57 47827.65 2015-03-04 08:00:50.000 063 21211.46 81.80 42866.58 47827.66 2015-03-04 08:00:51.000 063 21211.43 81.79 42866.55 47827.65 2015-03-04 08:00:52.000 063 21211.45 81.79 42866.55 47827.65 2015-03-04 08:00:53.000 063 21211.43 81.81 42866.52 47827.64 2015-03-04 08:00:54.000 063 21211.42 81.81 42866.55 47827.63 2015-03-04 08:00:55.000 063 21211.38 81.81 42866.53 47827.60 2015-03-04 08:00:56.000 063 21211.31 81.83 42866.49 47827.58 2015-03-04 08:00:57.000 063 21211.28 81.90 42866.42 47827.53 2015-03-04 08:00:58.000 063 21211.25 81.93 42866.39 47827.47 2015-03-04 08:00:59.000 063 21211.21 81.96 42866.35 47827.41 2015-03-04 08:01:00.000 063 21211.21 81.98 42866.33 47827.40 2015-03-04 08:01:01.000 063 21211.22 82.02 42866.30 47827.33 2015-03-04 08:01:02.000 063 21211.23 82.04 42866.27 47827.32 2015-03-04 08:01:03.000 063 21211.23 82.02 42866.22 47827.28 2015-03-04 08:01:04.000 063 21211.22 82.03 42866.22 47827.29 2015-03-04 08:01:05.000 063 21211.23 82.05 42866.21 47827.27 2015-03-04 08:01:06.000 063 21211.26 82.08 42866.21 47827.25 2015-03-04 08:01:07.000 063 21211.24 82.08 42866.20 47827.25 2015-03-04 08:01:08.000 063 21211.22 82.13 42866.17 47827.23 2015-03-04 08:01:09.000 063 21211.18 82.12 42866.21 47827.22 2015-03-04 08:01:10.000 063 21211.17 82.13 42866.23 47827.21 2015-03-04 08:01:11.000 063 21211.22 82.16 42866.23 47827.19 2015-03-04 08:01:12.000 063 21211.27 82.11 42866.23 47827.24 2015-03-04 08:01:13.000 063 21211.33 82.03 42866.23 47827.26 2015-03-04 08:01:14.000 063 21211.39 81.98 42866.29 47827.32 2015-03-04 08:01:15.000 063 21211.44 81.95 42866.33 47827.36 2015-03-04 08:01:16.000 063 21211.46 81.92 42866.35 47827.41 2015-03-04 08:01:17.000 063 21211.48 81.89 42866.37 47827.47 2015-03-04 08:01:18.000 063 21211.49 81.86 42866.42 47827.50 2015-03-04 08:01:19.000 063 21211.53 81.86 42866.44 47827.53 2015-03-04 08:01:20.000 063 21211.53 81.86 42866.50 47827.58 2015-03-04 08:01:21.000 063 21211.51 81.88 42866.51 47827.60 2015-03-04 08:01:22.000 063 21211.50 81.88 42866.49 47827.62 2015-03-04 08:01:23.000 063 21211.52 81.84 42866.52 47827.63 2015-03-04 08:01:24.000 063 21211.56 81.82 42866.54 47827.65 2015-03-04 08:01:25.000 063 21211.57 81.79 42866.60 47827.70 2015-03-04 08:01:26.000 063 21211.60 81.81 42866.63 47827.73 2015-03-04 08:01:27.000 063 21211.61 81.80 42866.66 47827.79 2015-03-04 08:01:28.000 063 21211.64 81.79 42866.67 47827.78 2015-03-04 08:01:29.000 063 21211.67 81.81 42866.68 47827.81 2015-03-04 08:01:30.000 063 21211.66 81.82 42866.69 47827.82 2015-03-04 08:01:31.000 063 21211.66 81.81 42866.68 47827.82 2015-03-04 08:01:32.000 063 21211.62 81.80 42866.66 47827.84 2015-03-04 08:01:33.000 063 21211.60 81.80 42866.68 47827.84 2015-03-04 08:01:34.000 063 21211.62 81.82 42866.66 47827.81 2015-03-04 08:01:35.000 063 21211.60 81.81 42866.65 47827.79 2015-03-04 08:01:36.000 063 21211.59 81.80 42866.64 47827.78 2015-03-04 08:01:37.000 063 21211.56 81.77 42866.60 47827.79 2015-03-04 08:01:38.000 063 21211.57 81.74 42866.61 47827.76 2015-03-04 08:01:39.000 063 21211.58 81.70 42866.67 47827.79 2015-03-04 08:01:40.000 063 21211.62 81.68 42866.65 47827.81 2015-03-04 08:01:41.000 063 21211.63 81.67 42866.69 47827.84 2015-03-04 08:01:42.000 063 21211.65 81.65 42866.70 47827.83 2015-03-04 08:01:43.000 063 21211.64 81.64 42866.70 47827.87 2015-03-04 08:01:44.000 063 21211.69 81.65 42866.70 47827.87 2015-03-04 08:01:45.000 063 21211.69 81.64 42866.70 47827.87 2015-03-04 08:01:46.000 063 21211.68 81.59 42866.70 47827.87 2015-03-04 08:01:47.000 063 21211.70 81.56 42866.73 47827.89 2015-03-04 08:01:48.000 063 21211.70 81.58 42866.73 47827.89 2015-03-04 08:01:49.000 063 21211.70 81.57 42866.75 47827.92 2015-03-04 08:01:50.000 063 21211.69 81.56 42866.74 47827.92 2015-03-04 08:01:51.000 063 21211.71 81.60 42866.77 47827.94 2015-03-04 08:01:52.000 063 21211.73 81.63 42866.77 47827.95 2015-03-04 08:01:53.000 063 21211.74 81.65 42866.75 47827.95 2015-03-04 08:01:54.000 063 21211.77 81.66 42866.75 47827.96 2015-03-04 08:01:55.000 063 21211.77 81.69 42866.74 47827.95 2015-03-04 08:01:56.000 063 21211.77 81.70 42866.74 47827.94 2015-03-04 08:01:57.000 063 21211.80 81.73 42866.76 47827.95 2015-03-04 08:01:58.000 063 21211.84 81.73 42866.75 47827.97 2015-03-04 08:01:59.000 063 21211.87 81.72 42866.75 47827.97 2015-03-04 08:02:00.000 063 21211.86 81.78 42866.74 47828.01 2015-03-04 08:02:01.000 063 21211.88 81.79 42866.77 47828.01 2015-03-04 08:02:02.000 063 21211.86 81.79 42866.78 47828.04 2015-03-04 08:02:03.000 063 21211.83 81.82 42866.80 47828.01 2015-03-04 08:02:04.000 063 21211.83 81.83 42866.81 47828.06 2015-03-04 08:02:05.000 063 21211.85 81.86 42866.83 47828.05 2015-03-04 08:02:06.000 063 21211.83 81.89 42866.84 47828.06 2015-03-04 08:02:07.000 063 21211.79 81.90 42866.83 47828.05 2015-03-04 08:02:08.000 063 21211.80 81.89 42866.81 47828.05 2015-03-04 08:02:09.000 063 21211.81 81.88 42866.81 47828.07 2015-03-04 08:02:10.000 063 21211.82 81.89 42866.83 47828.08 2015-03-04 08:02:11.000 063 21211.82 81.91 42866.87 47828.10 2015-03-04 08:02:12.000 063 21211.80 81.92 42866.86 47828.11 2015-03-04 08:02:13.000 063 21211.79 81.92 42866.86 47828.12 2015-03-04 08:02:14.000 063 21211.79 81.92 42866.90 47828.11 2015-03-04 08:02:15.000 063 21211.78 81.94 42866.88 47828.14 2015-03-04 08:02:16.000 063 21211.77 81.93 42866.88 47828.09 2015-03-04 08:02:17.000 063 21211.76 81.91 42866.85 47828.07 2015-03-04 08:02:18.000 063 21211.79 81.87 42866.82 47828.05 2015-03-04 08:02:19.000 063 21211.82 81.81 42866.86 47828.06 2015-03-04 08:02:20.000 063 21211.82 81.76 42866.87 47828.09 2015-03-04 08:02:21.000 063 21211.83 81.75 42866.87 47828.10 2015-03-04 08:02:22.000 063 21211.87 81.75 42866.86 47828.12 2015-03-04 08:02:23.000 063 21211.90 81.74 42866.85 47828.14 2015-03-04 08:02:24.000 063 21211.92 81.76 42866.86 47828.12 2015-03-04 08:02:25.000 063 21211.92 81.77 42866.85 47828.13 2015-03-04 08:02:26.000 063 21211.91 81.76 42866.87 47828.14 2015-03-04 08:02:27.000 063 21211.85 81.77 42866.88 47828.12 2015-03-04 08:02:28.000 063 21211.85 81.78 42866.85 47828.09 2015-03-04 08:02:29.000 063 21211.80 81.81 42866.80 47828.08 2015-03-04 08:02:30.000 063 21211.79 81.86 42866.79 47828.06 2015-03-04 08:02:31.000 063 21211.79 81.89 42866.81 47828.06 2015-03-04 08:02:32.000 063 21211.79 81.91 42866.79 47828.02 2015-03-04 08:02:33.000 063 21211.77 81.94 42866.78 47828.01 2015-03-04 08:02:34.000 063 21211.73 81.96 42866.79 47827.97 2015-03-04 08:02:35.000 063 21211.76 81.95 42866.75 47827.97 2015-03-04 08:02:36.000 063 21211.76 81.96 42866.74 47827.96 2015-03-04 08:02:37.000 063 21211.74 81.95 42866.73 47827.96 2015-03-04 08:02:38.000 063 21211.76 81.93 42866.73 47827.96 2015-03-04 08:02:39.000 063 21211.72 81.90 42866.75 47827.95 2015-03-04 08:02:40.000 063 21211.75 81.88 42866.75 47827.94 2015-03-04 08:02:41.000 063 21211.77 81.80 42866.76 47827.96 2015-03-04 08:02:42.000 063 21211.78 81.72 42866.79 47827.97 2015-03-04 08:02:43.000 063 21211.82 81.67 42866.80 47828.01 2015-03-04 08:02:44.000 063 21211.79 81.61 42866.85 47828.05 2015-03-04 08:02:45.000 063 21211.81 81.56 42866.92 47828.12 2015-03-04 08:02:46.000 063 21211.85 81.53 42866.94 47828.14 2015-03-04 08:02:47.000 063 21211.87 81.51 42866.99 47828.17 2015-03-04 08:02:48.000 063 21211.91 81.48 42867.01 47828.22 2015-03-04 08:02:49.000 063 21211.92 81.44 42867.04 47828.24 2015-03-04 08:02:50.000 063 21211.94 81.39 42867.07 47828.27 2015-03-04 08:02:51.000 063 21211.99 81.37 42867.03 47828.29 2015-03-04 08:02:52.000 063 21211.99 81.34 42867.05 47828.32 2015-03-04 08:02:53.000 063 21212.00 81.33 42867.06 47828.35 2015-03-04 08:02:54.000 063 21212.00 81.31 42867.07 47828.34 2015-03-04 08:02:55.000 063 21211.96 81.33 42867.05 47828.34 2015-03-04 08:02:56.000 063 21211.91 81.38 42867.01 47828.32 2015-03-04 08:02:57.000 063 21211.84 81.48 42866.96 47828.28 2015-03-04 08:02:58.000 063 21211.78 81.57 42866.92 47828.19 2015-03-04 08:02:59.000 063 21211.72 81.65 42866.87 47828.09 2015-03-04 08:03:00.000 063 21211.70 81.68 42866.79 47828.03 2015-03-04 08:03:01.000 063 21211.69 81.69 42866.68 47827.96 2015-03-04 08:03:02.000 063 21211.69 81.70 42866.70 47827.90 2015-03-04 08:03:03.000 063 21211.66 81.73 42866.66 47827.85 2015-03-04 08:03:04.000 063 21211.65 81.76 42866.63 47827.84 2015-03-04 08:03:05.000 063 21211.63 81.81 42866.57 47827.78 2015-03-04 08:03:06.000 063 21211.62 81.85 42866.54 47827.75 2015-03-04 08:03:07.000 063 21211.61 81.89 42866.52 47827.70 2015-03-04 08:03:08.000 063 21211.57 81.98 42866.46 47827.66 2015-03-04 08:03:09.000 063 21211.59 82.02 42866.43 47827.60 2015-03-04 08:03:10.000 063 21211.58 82.05 42866.38 47827.55 2015-03-04 08:03:11.000 063 21211.58 82.08 42866.33 47827.51 2015-03-04 08:03:12.000 063 21211.57 82.04 42866.33 47827.51 2015-03-04 08:03:13.000 063 21211.59 82.01 42866.33 47827.50 2015-03-04 08:03:14.000 063 21211.63 81.97 42866.33 47827.48 2015-03-04 08:03:15.000 063 21211.64 81.92 42866.36 47827.53 2015-03-04 08:03:16.000 063 21211.67 81.89 42866.39 47827.57 2015-03-04 08:03:17.000 063 21211.66 81.86 42866.43 47827.59 2015-03-04 08:03:18.000 063 21211.63 81.89 42866.45 47827.62 2015-03-04 08:03:19.000 063 21211.65 81.92 42866.45 47827.63 2015-03-04 08:03:20.000 063 21211.63 81.89 42866.47 47827.61 2015-03-04 08:03:21.000 063 21211.62 81.88 42866.48 47827.65 2015-03-04 08:03:22.000 063 21211.67 81.86 42866.48 47827.64 2015-03-04 08:03:23.000 063 21211.69 81.83 42866.47 47827.68 2015-03-04 08:03:24.000 063 21211.67 81.85 42866.49 47827.70 2015-03-04 08:03:25.000 063 21211.69 81.89 42866.50 47827.71 2015-03-04 08:03:26.000 063 21211.69 81.93 42866.52 47827.72 2015-03-04 08:03:27.000 063 21211.67 81.96 42866.52 47827.69 2015-03-04 08:03:28.000 063 21211.71 81.97 42866.48 47827.70 2015-03-04 08:03:29.000 063 21211.71 81.94 42866.49 47827.70 2015-03-04 08:03:30.000 063 21211.74 81.90 42866.49 47827.68 2015-03-04 08:03:31.000 063 21211.78 81.87 42866.47 47827.73 2015-03-04 08:03:32.000 063 21211.81 81.86 42866.52 47827.75 2015-03-04 08:03:33.000 063 21211.83 81.83 42866.56 47827.78 2015-03-04 08:03:34.000 063 21211.84 81.78 42866.57 47827.82 2015-03-04 08:03:35.000 063 21211.83 81.74 42866.61 47827.85 2015-03-04 08:03:36.000 063 21211.82 81.75 42866.64 47827.84 2015-03-04 08:03:37.000 063 21211.81 81.76 42866.67 47827.88 2015-03-04 08:03:38.000 063 21211.82 81.74 42866.69 47827.91 2015-03-04 08:03:39.000 063 21211.79 81.73 42866.72 47827.91 2015-03-04 08:03:40.000 063 21211.78 81.72 42866.72 47827.94 2015-03-04 08:03:41.000 063 21211.75 81.70 42866.75 47827.93 2015-03-04 08:03:42.000 063 21211.74 81.70 42866.75 47827.96 2015-03-04 08:03:43.000 063 21211.74 81.72 42866.76 47827.95 2015-03-04 08:03:44.000 063 21211.73 81.75 42866.75 47827.96 2015-03-04 08:03:45.000 063 21211.74 81.74 42866.77 47827.95 2015-03-04 08:03:46.000 063 21211.76 81.74 42866.79 47827.97 2015-03-04 08:03:47.000 063 21211.76 81.76 42866.79 47827.95 2015-03-04 08:03:48.000 063 21211.80 81.78 42866.82 47828.00 2015-03-04 08:03:49.000 063 21211.79 81.77 42866.78 47827.99 2015-03-04 08:03:50.000 063 21211.78 81.80 42866.78 47828.01 2015-03-04 08:03:51.000 063 21211.79 81.86 42866.77 47828.02 2015-03-04 08:03:52.000 063 21211.80 81.89 42866.81 47828.01 2015-03-04 08:03:53.000 063 21211.77 81.93 42866.81 47827.98 2015-03-04 08:03:54.000 063 21211.74 81.97 42866.77 47827.98 2015-03-04 08:03:55.000 063 21211.75 82.03 42866.77 47827.97 2015-03-04 08:03:56.000 063 21211.71 82.07 42866.72 47827.94 2015-03-04 08:03:57.000 063 21211.72 82.09 42866.69 47827.92 2015-03-04 08:03:58.000 063 21211.75 82.11 42866.67 47827.88 2015-03-04 08:03:59.000 063 21211.74 82.14 42866.68 47827.90 2015-03-04 08:04:00.000 063 21211.72 82.17 42866.67 47827.86 2015-03-04 08:04:01.000 063 21211.77 82.21 42866.64 47827.88 2015-03-04 08:04:02.000 063 21211.82 82.22 42866.61 47827.85 2015-03-04 08:04:03.000 063 21211.87 82.20 42866.63 47827.86 2015-03-04 08:04:04.000 063 21211.92 82.20 42866.64 47827.88 2015-03-04 08:04:05.000 063 21211.97 82.16 42866.64 47827.95 2015-03-04 08:04:06.000 063 21212.00 82.13 42866.69 47827.98 2015-03-04 08:04:07.000 063 21212.03 82.12 42866.73 47828.03 2015-03-04 08:04:08.000 063 21212.07 82.09 42866.77 47828.09 2015-03-04 08:04:09.000 063 21212.06 82.08 42866.79 47828.09 2015-03-04 08:04:10.000 063 21212.08 82.06 42866.81 47828.14 2015-03-04 08:04:11.000 063 21212.07 82.05 42866.84 47828.17 2015-03-04 08:04:12.000 063 21212.08 82.04 42866.88 47828.19 2015-03-04 08:04:13.000 063 21212.06 82.04 42866.91 47828.21 2015-03-04 08:04:14.000 063 21212.04 82.07 42866.94 47828.23 2015-03-04 08:04:15.000 063 21212.01 82.11 42866.97 47828.25 2015-03-04 08:04:16.000 063 21211.99 82.15 42866.99 47828.24 2015-03-04 08:04:17.000 063 21211.93 82.19 42866.99 47828.25 2015-03-04 08:04:18.000 063 21211.92 82.25 42866.99 47828.25 2015-03-04 08:04:19.000 063 21211.89 82.30 42866.97 47828.23 2015-03-04 08:04:20.000 063 21211.87 82.34 42866.99 47828.20 2015-03-04 08:04:21.000 063 21211.87 82.39 42866.99 47828.19 2015-03-04 08:04:22.000 063 21211.89 82.42 42867.00 47828.19 2015-03-04 08:04:23.000 063 21211.89 82.44 42866.99 47828.18 2015-03-04 08:04:24.000 063 21211.90 82.45 42866.93 47828.20 2015-03-04 08:04:25.000 063 21211.91 82.50 42866.93 47828.17 2015-03-04 08:04:26.000 063 21211.94 82.53 42866.92 47828.18 2015-03-04 08:04:27.000 063 21211.98 82.52 42866.91 47828.16 2015-03-04 08:04:28.000 063 21212.00 82.51 42866.89 47828.18 2015-03-04 08:04:29.000 063 21212.00 82.53 42866.88 47828.16 2015-03-04 08:04:30.000 063 21212.04 82.50 42866.86 47828.20 2015-03-04 08:04:31.000 063 21212.09 82.47 42866.88 47828.18 2015-03-04 08:04:32.000 063 21212.11 82.45 42866.86 47828.18 2015-03-04 08:04:33.000 063 21212.11 82.44 42866.86 47828.21 2015-03-04 08:04:34.000 063 21212.12 82.44 42866.85 47828.24 2015-03-04 08:04:35.000 063 21212.09 82.45 42866.86 47828.20 2015-03-04 08:04:36.000 063 21212.10 82.45 42866.86 47828.21 2015-03-04 08:04:37.000 063 21212.10 82.46 42866.90 47828.22 2015-03-04 08:04:38.000 063 21212.05 82.48 42866.91 47828.20 2015-03-04 08:04:39.000 063 21212.05 82.53 42866.87 47828.20 2015-03-04 08:04:40.000 063 21212.03 82.57 42866.92 47828.19 2015-03-04 08:04:41.000 063 21211.99 82.61 42866.90 47828.18 2015-03-04 08:04:42.000 063 21211.96 82.61 42866.88 47828.14 2015-03-04 08:04:43.000 063 21211.95 82.65 42866.88 47828.16 2015-03-04 08:04:44.000 063 21211.94 82.68 42866.87 47828.15 2015-03-04 08:04:45.000 063 21211.92 82.71 42866.89 47828.16 2015-03-04 08:04:46.000 063 21211.96 82.73 42866.88 47828.14 2015-03-04 08:04:47.000 063 21211.97 82.75 42866.91 47828.15 2015-03-04 08:04:48.000 063 21211.99 82.78 42866.86 47828.14 2015-03-04 08:04:49.000 063 21211.99 82.82 42866.87 47828.16 2015-03-04 08:04:50.000 063 21212.00 82.80 42866.90 47828.16 2015-03-04 08:04:51.000 063 21212.03 82.76 42866.92 47828.20 2015-03-04 08:04:52.000 063 21212.06 82.72 42866.89 47828.20 2015-03-04 08:04:53.000 063 21212.07 82.65 42866.92 47828.22 2015-03-04 08:04:54.000 063 21212.05 82.61 42866.92 47828.27 2015-03-04 08:04:55.000 063 21212.09 82.61 42866.94 47828.29 2015-03-04 08:04:56.000 063 21212.11 82.58 42866.99 47828.30 2015-03-04 08:04:57.000 063 21212.08 82.58 42866.97 47828.31 2015-03-04 08:04:58.000 063 21212.05 82.58 42866.97 47828.27 2015-03-04 08:04:59.000 063 21212.04 82.57 42866.99 47828.30 2015-03-04 08:05:00.000 063 21212.05 82.57 42866.96 47828.28 2015-03-04 08:05:01.000 063 21212.08 82.55 42866.95 47828.30 2015-03-04 08:05:02.000 063 21212.10 82.51 42866.93 47828.29 2015-03-04 08:05:03.000 063 21212.11 82.45 42866.96 47828.29 2015-03-04 08:05:04.000 063 21212.15 82.42 42866.94 47828.30 2015-03-04 08:05:05.000 063 21212.19 82.39 42866.98 47828.32 2015-03-04 08:05:06.000 063 21212.21 82.38 42866.99 47828.34 2015-03-04 08:05:07.000 063 21212.21 82.35 42866.96 47828.35 2015-03-04 08:05:08.000 063 21212.22 82.31 42867.03 47828.38 2015-03-04 08:05:09.000 063 21212.25 82.29 42867.03 47828.37 2015-03-04 08:05:10.000 063 21212.27 82.30 42867.01 47828.38 2015-03-04 08:05:11.000 063 21212.24 82.32 42867.04 47828.41 2015-03-04 08:05:12.000 063 21212.24 82.34 42867.02 47828.42 2015-03-04 08:05:13.000 063 21212.24 82.34 42867.00 47828.44 2015-03-04 08:05:14.000 063 21212.26 82.35 42867.02 47828.41 2015-03-04 08:05:15.000 063 21212.25 82.40 42866.99 47828.41 2015-03-04 08:05:16.000 063 21212.26 82.44 42867.01 47828.41 2015-03-04 08:05:17.000 063 21212.23 82.46 42867.02 47828.41 2015-03-04 08:05:18.000 063 21212.22 82.49 42866.97 47828.40 2015-03-04 08:05:19.000 063 21212.20 82.53 42866.96 47828.37 2015-03-04 08:05:20.000 063 21212.19 82.51 42866.95 47828.37 2015-03-04 08:05:21.000 063 21212.20 82.51 42866.97 47828.36 2015-03-04 08:05:22.000 063 21212.19 82.51 42866.98 47828.36 2015-03-04 08:05:23.000 063 21212.18 82.50 42866.98 47828.35 2015-03-04 08:05:24.000 063 21212.17 82.53 42866.97 47828.35 2015-03-04 08:05:25.000 063 21212.15 82.53 42866.95 47828.34 2015-03-04 08:05:26.000 063 21212.16 82.54 42866.90 47828.31 2015-03-04 08:05:27.000 063 21212.19 82.54 42866.90 47828.29 2015-03-04 08:05:28.000 063 21212.21 82.54 42866.92 47828.31 2015-03-04 08:05:29.000 063 21212.18 82.53 42866.91 47828.31 2015-03-04 08:05:30.000 063 21212.18 82.51 42866.93 47828.31 2015-03-04 08:05:31.000 063 21212.25 82.52 42866.92 47828.31 2015-03-04 08:05:32.000 063 21212.27 82.56 42866.92 47828.32 2015-03-04 08:05:33.000 063 21212.28 82.60 42866.94 47828.33 2015-03-04 08:05:34.000 063 21212.28 82.63 42866.93 47828.35 2015-03-04 08:05:35.000 063 21212.31 82.64 42866.89 47828.33 2015-03-04 08:05:36.000 063 21212.34 82.64 42866.89 47828.30 2015-03-04 08:05:37.000 063 21212.33 82.67 42866.83 47828.30 2015-03-04 08:05:38.000 063 21212.38 82.70 42866.81 47828.31 2015-03-04 08:05:39.000 063 21212.39 82.72 42866.75 47828.30 2015-03-04 08:05:40.000 063 21212.38 82.76 42866.76 47828.29 2015-03-04 08:05:41.000 063 21212.38 82.80 42866.75 47828.27 2015-03-04 08:05:42.000 063 21212.38 82.78 42866.72 47828.24 2015-03-04 08:05:43.000 063 21212.38 82.79 42866.75 47828.24 2015-03-04 08:05:44.000 063 21212.38 82.82 42866.70 47828.18 2015-03-04 08:05:45.000 063 21212.36 82.85 42866.66 47828.18 2015-03-04 08:05:46.000 063 21212.34 82.88 42866.62 47828.15 2015-03-04 08:05:47.000 063 21212.31 82.87 42866.63 47828.14 2015-03-04 08:05:48.000 063 21212.35 82.87 42866.59 47828.11 2015-03-04 08:05:49.000 063 21212.34 82.88 42866.57 47828.10 2015-03-04 08:05:50.000 063 21212.34 82.89 42866.60 47828.11 2015-03-04 08:05:51.000 063 21212.38 82.90 42866.60 47828.11 2015-03-04 08:05:52.000 063 21212.42 82.90 42866.58 47828.12 2015-03-04 08:05:53.000 063 21212.38 82.93 42866.59 47828.13 2015-03-04 08:05:54.000 063 21212.37 82.95 42866.58 47828.12 2015-03-04 08:05:55.000 063 21212.39 82.96 42866.55 47828.11 2015-03-04 08:05:56.000 063 21212.43 82.97 42866.56 47828.10 2015-03-04 08:05:57.000 063 21212.45 82.98 42866.57 47828.10 2015-03-04 08:05:58.000 063 21212.45 82.95 42866.57 47828.11 2015-03-04 08:05:59.000 063 21212.49 82.93 42866.59 47828.13 2015-03-04 08:06:00.000 063 21212.50 82.92 42866.59 47828.16 2015-03-04 08:06:01.000 063 21212.55 82.91 42866.60 47828.16 2015-03-04 08:06:02.000 063 21212.59 82.88 42866.61 47828.17 2015-03-04 08:06:03.000 063 21212.67 82.82 42866.64 47828.20 2015-03-04 08:06:04.000 063 21212.70 82.75 42866.67 47828.23 2015-03-04 08:06:05.000 063 21212.70 82.71 42866.70 47828.28 2015-03-04 08:06:06.000 063 21212.67 82.72 42866.71 47828.31 2015-03-04 08:06:07.000 063 21212.71 82.73 42866.71 47828.33 2015-03-04 08:06:08.000 063 21212.69 82.77 42866.69 47828.32 2015-03-04 08:06:09.000 063 21212.64 82.79 42866.67 47828.34 2015-03-04 08:06:10.000 063 21212.65 82.80 42866.65 47828.29 2015-03-04 08:06:11.000 063 21212.63 82.80 42866.66 47828.26 2015-03-04 08:06:12.000 063 21212.63 82.78 42866.61 47828.24 2015-03-04 08:06:13.000 063 21212.64 82.78 42866.61 47828.25 2015-03-04 08:06:14.000 063 21212.63 82.78 42866.57 47828.23 2015-03-04 08:06:15.000 063 21212.59 82.78 42866.53 47828.20 2015-03-04 08:06:16.000 063 21212.59 82.78 42866.57 47828.19 2015-03-04 08:06:17.000 063 21212.56 82.79 42866.55 47828.16 2015-03-04 08:06:18.000 063 21212.51 82.85 42866.50 47828.15 2015-03-04 08:06:19.000 063 21212.46 82.89 42866.47 47828.13 2015-03-04 08:06:20.000 063 21212.41 82.91 42866.45 47828.07 2015-03-04 08:06:21.000 063 21212.38 82.92 42866.44 47828.01 2015-03-04 08:06:22.000 063 21212.37 82.89 42866.43 47827.96 2015-03-04 08:06:23.000 063 21212.40 82.90 42866.39 47827.96 2015-03-04 08:06:24.000 063 21212.38 82.91 42866.37 47827.94 2015-03-04 08:06:25.000 063 21212.37 82.92 42866.37 47827.93 2015-03-04 08:06:26.000 063 21212.37 82.92 42866.35 47827.89 2015-03-04 08:06:27.000 063 21212.40 82.92 42866.33 47827.88 2015-03-04 08:06:28.000 063 21212.43 82.95 42866.31 47827.90 2015-03-04 08:06:29.000 063 21212.45 82.99 42866.33 47827.89 2015-03-04 08:06:30.000 063 21212.50 83.01 42866.37 47827.93 2015-03-04 08:06:31.000 063 21212.54 83.01 42866.42 47827.96 2015-03-04 08:06:32.000 063 21212.57 83.04 42866.44 47828.00 2015-03-04 08:06:33.000 063 21212.63 83.06 42866.45 47828.05 2015-03-04 08:06:34.000 063 21212.61 83.05 42866.45 47828.07 2015-03-04 08:06:35.000 063 21212.62 83.00 42866.51 47828.11 2015-03-04 08:06:36.000 063 21212.65 82.94 42866.53 47828.12 2015-03-04 08:06:37.000 063 21212.65 82.91 42866.57 47828.18 2015-03-04 08:06:38.000 063 21212.66 82.91 42866.60 47828.16 2015-03-04 08:06:39.000 063 21212.63 82.90 42866.60 47828.22 2015-03-04 08:06:40.000 063 21212.60 82.88 42866.63 47828.22 2015-03-04 08:06:41.000 063 21212.58 82.88 42866.64 47828.26 2015-03-04 08:06:42.000 063 21212.61 82.87 42866.65 47828.22 2015-03-04 08:06:43.000 063 21212.61 82.88 42866.64 47828.23 2015-03-04 08:06:44.000 063 21212.66 82.87 42866.64 47828.25 2015-03-04 08:06:45.000 063 21212.67 82.83 42866.63 47828.27 2015-03-04 08:06:46.000 063 21212.70 82.74 42866.65 47828.28 2015-03-04 08:06:47.000 063 21212.72 82.67 42866.70 47828.33 2015-03-04 08:06:48.000 063 21212.79 82.67 42866.73 47828.38 2015-03-04 08:06:49.000 063 21212.78 82.69 42866.73 47828.43 2015-03-04 08:06:50.000 063 21212.76 82.71 42866.75 47828.39 2015-03-04 08:06:51.000 063 21212.73 82.74 42866.72 47828.40 2015-03-04 08:06:52.000 063 21212.69 82.76 42866.71 47828.36 2015-03-04 08:06:53.000 063 21212.68 82.77 42866.71 47828.36 2015-03-04 08:06:54.000 063 21212.68 82.76 42866.69 47828.35 2015-03-04 08:06:55.000 063 21212.66 82.75 42866.68 47828.30 2015-03-04 08:06:56.000 063 21212.65 82.75 42866.67 47828.32 2015-03-04 08:06:57.000 063 21212.66 82.72 42866.70 47828.33 2015-03-04 08:06:58.000 063 21212.66 82.70 42866.67 47828.33 2015-03-04 08:06:59.000 063 21212.65 82.68 42866.70 47828.34 2015-03-04 08:07:00.000 063 21212.68 82.67 42866.72 47828.35 2015-03-04 08:07:01.000 063 21212.69 82.61 42866.70 47828.35 2015-03-04 08:07:02.000 063 21212.69 82.58 42866.69 47828.36 2015-03-04 08:07:03.000 063 21212.75 82.54 42866.73 47828.35 2015-03-04 08:07:04.000 063 21212.79 82.48 42866.75 47828.42 2015-03-04 08:07:05.000 063 21212.84 82.44 42866.80 47828.45 2015-03-04 08:07:06.000 063 21212.90 82.44 42866.82 47828.50 2015-03-04 08:07:07.000 063 21212.95 82.39 42866.84 47828.54 2015-03-04 08:07:08.000 063 21212.97 82.35 42866.86 47828.55 2015-03-04 08:07:09.000 063 21213.03 82.33 42866.87 47828.60 2015-03-04 08:07:10.000 063 21213.06 82.31 42866.84 47828.63 2015-03-04 08:07:11.000 063 21213.08 82.27 42866.88 47828.65 2015-03-04 08:07:12.000 063 21213.12 82.25 42866.89 47828.65 2015-03-04 08:07:13.000 063 21213.12 82.22 42866.89 47828.72 2015-03-04 08:07:14.000 063 21213.16 82.20 42866.91 47828.70 2015-03-04 08:07:15.000 063 21213.18 82.17 42866.91 47828.74 2015-03-04 08:07:16.000 063 21213.20 82.10 42866.90 47828.77 2015-03-04 08:07:17.000 063 21213.22 82.08 42866.90 47828.77 2015-03-04 08:07:18.000 063 21213.24 82.10 42866.96 47828.81 2015-03-04 08:07:19.000 063 21213.26 82.11 42866.95 47828.83 2015-03-04 08:07:20.000 063 21213.27 82.12 42866.96 47828.84 2015-03-04 08:07:21.000 063 21213.27 82.14 42867.00 47828.86 2015-03-04 08:07:22.000 063 21213.26 82.16 42867.00 47828.87 2015-03-04 08:07:23.000 063 21213.24 82.21 42867.00 47828.88 2015-03-04 08:07:24.000 063 21213.19 82.33 42866.97 47828.85 2015-03-04 08:07:25.000 063 21213.13 82.38 42866.92 47828.77 2015-03-04 08:07:26.000 063 21213.09 82.39 42866.87 47828.72 2015-03-04 08:07:27.000 063 21213.06 82.39 42866.84 47828.68 2015-03-04 08:07:28.000 063 21213.05 82.40 42866.84 47828.67 2015-03-04 08:07:29.000 063 21213.02 82.36 42866.86 47828.64 2015-03-04 08:07:30.000 063 21213.02 82.35 42866.88 47828.64 2015-03-04 08:07:31.000 063 21213.03 82.35 42866.87 47828.65 2015-03-04 08:07:32.000 063 21213.06 82.32 42866.87 47828.67 2015-03-04 08:07:33.000 063 21213.06 82.29 42866.90 47828.67 2015-03-04 08:07:34.000 063 21213.05 82.32 42866.88 47828.64 2015-03-04 08:07:35.000 063 21213.06 82.32 42866.84 47828.67 2015-03-04 08:07:36.000 063 21213.01 82.31 42866.85 47828.65 2015-03-04 08:07:37.000 063 21212.99 82.32 42866.85 47828.61 2015-03-04 08:07:38.000 063 21212.98 82.29 42866.85 47828.60 2015-03-04 08:07:39.000 063 21212.96 82.33 42866.84 47828.61 2015-03-04 08:07:40.000 063 21212.90 82.39 42866.78 47828.56 2015-03-04 08:07:41.000 063 21212.90 82.44 42866.72 47828.51 2015-03-04 08:07:42.000 063 21212.88 82.47 42866.68 47828.45 2015-03-04 08:07:43.000 063 21212.88 82.44 42866.69 47828.40 2015-03-04 08:07:44.000 063 21212.88 82.40 42866.71 47828.38 2015-03-04 08:07:45.000 063 21212.88 82.40 42866.68 47828.40 2015-03-04 08:07:46.000 063 21212.85 82.42 42866.68 47828.39 2015-03-04 08:07:47.000 063 21212.87 82.43 42866.66 47828.37 2015-03-04 08:07:48.000 063 21212.86 82.43 42866.72 47828.41 2015-03-04 08:07:49.000 063 21212.88 82.44 42866.74 47828.40 2015-03-04 08:07:50.000 063 21212.86 82.47 42866.77 47828.42 2015-03-04 08:07:51.000 063 21212.87 82.54 42866.73 47828.43 2015-03-04 08:07:52.000 063 21212.87 82.60 42866.71 47828.42 2015-03-04 08:07:53.000 063 21212.83 82.69 42866.66 47828.39 2015-03-04 08:07:54.000 063 21212.84 82.76 42866.63 47828.35 2015-03-04 08:07:55.000 063 21212.82 82.82 42866.59 47828.31 2015-03-04 08:07:56.000 063 21212.81 82.82 42866.56 47828.27 2015-03-04 08:07:57.000 063 21212.84 82.74 42866.55 47828.26 2015-03-04 08:07:58.000 063 21212.86 82.67 42866.57 47828.27 2015-03-04 08:07:59.000 063 21212.88 82.59 42866.62 47828.29 2015-03-04 08:08:00.000 063 21212.89 82.58 42866.63 47828.31 2015-03-04 08:08:01.000 063 21212.88 82.55 42866.63 47828.35 2015-03-04 08:08:02.000 063 21212.91 82.54 42866.62 47828.34 2015-03-04 08:08:03.000 063 21212.93 82.51 42866.66 47828.36 2015-03-04 08:08:04.000 063 21212.92 82.48 42866.65 47828.36 2015-03-04 08:08:05.000 063 21212.88 82.48 42866.65 47828.36 2015-03-04 08:08:06.000 063 21212.88 82.46 42866.63 47828.33 2015-03-04 08:08:07.000 063 21212.89 82.41 42866.63 47828.34 2015-03-04 08:08:08.000 063 21212.92 82.35 42866.63 47828.34 2015-03-04 08:08:09.000 063 21212.95 82.32 42866.61 47828.34 2015-03-04 08:08:10.000 063 21212.95 82.26 42866.65 47828.37 2015-03-04 08:08:11.000 063 21212.96 82.21 42866.67 47828.40 2015-03-04 08:08:12.000 063 21213.00 82.15 42866.68 47828.41 2015-03-04 08:08:13.000 063 21213.03 82.07 42866.71 47828.47 2015-03-04 08:08:14.000 063 21213.04 82.01 42866.81 47828.51 2015-03-04 08:08:15.000 063 21213.03 82.02 42866.83 47828.54 2015-03-04 08:08:16.000 063 21213.01 82.02 42866.83 47828.57 2015-03-04 08:08:17.000 063 21212.99 82.00 42866.84 47828.57 2015-03-04 08:08:18.000 063 21212.97 82.00 42866.86 47828.59 2015-03-04 08:08:19.000 063 21212.91 82.07 42866.85 47828.60 2015-03-04 08:08:20.000 063 21212.89 82.07 42866.85 47828.56 2015-03-04 08:08:21.000 063 21212.85 82.03 42866.84 47828.52 2015-03-04 08:08:22.000 063 21212.82 82.01 42866.84 47828.51 2015-03-04 08:08:23.000 063 21212.88 81.96 42866.82 47828.50 2015-03-04 08:08:24.000 063 21212.94 81.90 42866.83 47828.53 2015-03-04 08:08:25.000 063 21212.97 81.86 42866.85 47828.55 2015-03-04 08:08:26.000 063 21212.99 81.85 42866.85 47828.60 2015-03-04 08:08:27.000 063 21213.00 81.83 42866.87 47828.59 2015-03-04 08:08:28.000 063 21213.06 81.83 42866.85 47828.64 2015-03-04 08:08:29.000 063 21213.04 81.88 42866.88 47828.63 2015-03-04 08:08:30.000 063 21213.05 81.91 42866.85 47828.64 2015-03-04 08:08:31.000 063 21213.05 81.93 42866.85 47828.64 2015-03-04 08:08:32.000 063 21213.06 81.95 42866.83 47828.61 2015-03-04 08:08:33.000 063 21213.09 81.94 42866.80 47828.59 2015-03-04 08:08:34.000 063 21213.11 81.93 42866.82 47828.60 2015-03-04 08:08:35.000 063 21213.12 81.95 42866.81 47828.60 2015-03-04 08:08:36.000 063 21213.13 82.00 42866.79 47828.60 2015-03-04 08:08:37.000 063 21213.10 82.03 42866.75 47828.58 2015-03-04 08:08:38.000 063 21213.07 82.04 42866.72 47828.58 2015-03-04 08:08:39.000 063 21213.05 82.04 42866.77 47828.57 2015-03-04 08:08:40.000 063 21213.06 82.01 42866.78 47828.56 2015-03-04 08:08:41.000 063 21213.08 82.00 42866.73 47828.53 2015-03-04 08:08:42.000 063 21213.07 81.98 42866.75 47828.55 2015-03-04 08:08:43.000 063 21213.08 81.98 42866.75 47828.57 2015-03-04 08:08:44.000 063 21213.07 81.98 42866.78 47828.57 2015-03-04 08:08:45.000 063 21213.07 81.97 42866.78 47828.57 2015-03-04 08:08:46.000 063 21213.03 81.99 42866.79 47828.58 2015-03-04 08:08:47.000 063 21213.03 81.99 42866.79 47828.56 2015-03-04 08:08:48.000 063 21213.05 81.98 42866.77 47828.58 2015-03-04 08:08:49.000 063 21213.05 81.99 42866.74 47828.55 2015-03-04 08:08:50.000 063 21213.05 82.00 42866.77 47828.55 2015-03-04 08:08:51.000 063 21213.05 82.02 42866.78 47828.56 2015-03-04 08:08:52.000 063 21213.02 82.06 42866.74 47828.55 2015-03-04 08:08:53.000 063 21213.00 82.09 42866.77 47828.54 2015-03-04 08:08:54.000 063 21213.02 82.11 42866.75 47828.52 2015-03-04 08:08:55.000 063 21213.00 82.16 42866.75 47828.53 2015-03-04 08:08:56.000 063 21212.99 82.20 42866.76 47828.51 2015-03-04 08:08:57.000 063 21212.99 82.22 42866.73 47828.47 2015-03-04 08:08:58.000 063 21213.00 82.30 42866.69 47828.49 2015-03-04 08:08:59.000 063 21213.00 82.38 42866.64 47828.44 2015-03-04 08:09:00.000 063 21213.00 82.43 42866.65 47828.43 2015-03-04 08:09:01.000 063 21212.99 82.45 42866.63 47828.39 2015-03-04 08:09:02.000 063 21213.02 82.50 42866.60 47828.40 2015-03-04 08:09:03.000 063 21213.02 82.53 42866.61 47828.37 2015-03-04 08:09:04.000 063 21213.01 82.53 42866.58 47828.38 2015-03-04 08:09:05.000 063 21213.06 82.50 42866.59 47828.35 2015-03-04 08:09:06.000 063 21213.07 82.47 42866.57 47828.40 2015-03-04 08:09:07.000 063 21213.09 82.43 42866.53 47828.39 2015-03-04 08:09:08.000 063 21213.07 82.39 42866.57 47828.41 2015-03-04 08:09:09.000 063 21213.08 82.39 42866.60 47828.41 2015-03-04 08:09:10.000 063 21213.09 82.40 42866.57 47828.42 2015-03-04 08:09:11.000 063 21213.09 82.38 42866.56 47828.41 2015-03-04 08:09:12.000 063 21213.06 82.37 42866.59 47828.44 2015-03-04 08:09:13.000 063 21213.06 82.36 42866.61 47828.43 2015-03-04 08:09:14.000 063 21213.09 82.40 42866.63 47828.44 2015-03-04 08:09:15.000 063 21213.10 82.43 42866.62 47828.46 2015-03-04 08:09:16.000 063 21213.08 82.42 42866.64 47828.42 2015-03-04 08:09:17.000 063 21213.10 82.42 42866.60 47828.44 2015-03-04 08:09:18.000 063 21213.11 82.46 42866.59 47828.47 2015-03-04 08:09:19.000 063 21213.14 82.49 42866.63 47828.48 2015-03-04 08:09:20.000 063 21213.14 82.49 42866.63 47828.47 2015-03-04 08:09:21.000 063 21213.10 82.52 42866.63 47828.45 2015-03-04 08:09:22.000 063 21213.09 82.56 42866.63 47828.46 2015-03-04 08:09:23.000 063 21213.10 82.55 42866.64 47828.45 2015-03-04 08:09:24.000 063 21213.16 82.49 42866.64 47828.43 2015-03-04 08:09:25.000 063 21213.22 82.45 42866.69 47828.52 2015-03-04 08:09:26.000 063 21213.25 82.47 42866.74 47828.56 2015-03-04 08:09:27.000 063 21213.28 82.53 42866.76 47828.62 2015-03-04 08:09:28.000 063 21213.33 82.57 42866.73 47828.63 2015-03-04 08:09:29.000 063 21213.37 82.60 42866.72 47828.66 2015-03-04 08:09:30.000 063 21213.42 82.63 42866.69 47828.65 2015-03-04 08:09:31.000 063 21213.47 82.67 42866.70 47828.66 2015-03-04 08:09:32.000 063 21213.50 82.68 42866.72 47828.70 2015-03-04 08:09:33.000 063 21213.49 82.70 42866.72 47828.69 2015-03-04 08:09:34.000 063 21213.52 82.74 42866.68 47828.66 2015-03-04 08:09:35.000 063 21213.52 82.73 42866.65 47828.67 2015-03-04 08:09:36.000 063 21213.48 82.71 42866.63 47828.64 2015-03-04 08:09:37.000 063 21213.48 82.73 42866.62 47828.61 2015-03-04 08:09:38.000 063 21213.47 82.75 42866.60 47828.58 2015-03-04 08:09:39.000 063 21213.49 82.76 42866.59 47828.57 2015-03-04 08:09:40.000 063 21213.49 82.74 42866.58 47828.56 2015-03-04 08:09:41.000 063 21213.46 82.73 42866.61 47828.57 2015-03-04 08:09:42.000 063 21213.45 82.74 42866.62 47828.55 2015-03-04 08:09:43.000 063 21213.42 82.75 42866.59 47828.54 2015-03-04 08:09:44.000 063 21213.39 82.79 42866.57 47828.52 2015-03-04 08:09:45.000 063 21213.41 82.75 42866.60 47828.54 2015-03-04 08:09:46.000 063 21213.42 82.71 42866.64 47828.55 2015-03-04 08:09:47.000 063 21213.43 82.69 42866.67 47828.59 2015-03-04 08:09:48.000 063 21213.44 82.68 42866.74 47828.63 2015-03-04 08:09:49.000 063 21213.45 82.68 42866.77 47828.66 2015-03-04 08:09:50.000 063 21213.47 82.68 42866.77 47828.67 2015-03-04 08:09:51.000 063 21213.48 82.65 42866.77 47828.71 2015-03-04 08:09:52.000 063 21213.44 82.66 42866.80 47828.75 2015-03-04 08:09:53.000 063 21213.42 82.69 42866.80 47828.72 2015-03-04 08:09:54.000 063 21213.42 82.69 42866.79 47828.72 2015-03-04 08:09:55.000 063 21213.43 82.69 42866.83 47828.72 2015-03-04 08:09:56.000 063 21213.47 82.68 42866.81 47828.74 2015-03-04 08:09:57.000 063 21213.49 82.68 42866.81 47828.74 2015-03-04 08:09:58.000 063 21213.47 82.68 42866.83 47828.75 2015-03-04 08:09:59.000 063 21213.47 82.67 42866.81 47828.74 2015-03-04 08:10:00.000 063 21213.48 82.67 42866.79 47828.74 2015-03-04 08:10:01.000 063 21213.48 82.68 42866.77 47828.73 2015-03-04 08:10:02.000 063 21213.47 82.69 42866.76 47828.71 2015-03-04 08:10:03.000 063 21213.43 82.72 42866.75 47828.71 2015-03-04 08:10:04.000 063 21213.42 82.72 42866.73 47828.68 2015-03-04 08:10:05.000 063 21213.41 82.73 42866.75 47828.67 2015-03-04 08:10:06.000 063 21213.36 82.74 42866.73 47828.64 2015-03-04 08:10:07.000 063 21213.32 82.73 42866.75 47828.62 2015-03-04 08:10:08.000 063 21213.31 82.74 42866.77 47828.62 2015-03-04 08:10:09.000 063 21213.29 82.76 42866.75 47828.64 2015-03-04 08:10:10.000 063 21213.28 82.80 42866.74 47828.64 2015-03-04 08:10:11.000 063 21213.30 82.82 42866.74 47828.61 2015-03-04 08:10:12.000 063 21213.33 82.87 42866.77 47828.61 2015-03-04 08:10:13.000 063 21213.31 82.94 42866.76 47828.62 2015-03-04 08:10:14.000 063 21213.32 82.99 42866.77 47828.64 2015-03-04 08:10:15.000 063 21213.37 83.03 42866.75 47828.64 2015-03-04 08:10:16.000 063 21213.41 83.07 42866.75 47828.64 2015-03-04 08:10:17.000 063 21213.44 83.12 42866.74 47828.66 2015-03-04 08:10:18.000 063 21213.46 83.17 42866.73 47828.67 2015-03-04 08:10:19.000 063 21213.48 83.18 42866.71 47828.67 2015-03-04 08:10:20.000 063 21213.51 83.16 42866.69 47828.68 2015-03-04 08:10:21.000 063 21213.53 83.15 42866.67 47828.66 2015-03-04 08:10:22.000 063 21213.56 83.11 42866.64 47828.66 2015-03-04 08:10:23.000 063 21213.56 83.11 42866.64 47828.66 2015-03-04 08:10:24.000 063 21213.58 83.08 42866.61 47828.65 2015-03-04 08:10:25.000 063 21213.57 83.07 42866.61 47828.65 2015-03-04 08:10:26.000 063 21213.58 83.07 42866.60 47828.64 2015-03-04 08:10:27.000 063 21213.58 83.03 42866.57 47828.60 2015-03-04 08:10:28.000 063 21213.57 82.98 42866.62 47828.61 2015-03-04 08:10:29.000 063 21213.57 82.98 42866.62 47828.63 2015-03-04 08:10:30.000 063 21213.56 82.98 42866.62 47828.63 2015-03-04 08:10:31.000 063 21213.52 82.98 42866.61 47828.61 2015-03-04 08:10:32.000 063 21213.50 83.00 42866.61 47828.61 2015-03-04 08:10:33.000 063 21213.50 83.05 42866.61 47828.61 2015-03-04 08:10:34.000 063 21213.43 83.09 42866.62 47828.57 2015-03-04 08:10:35.000 063 21213.41 83.11 42866.64 47828.54 2015-03-04 08:10:36.000 063 21213.36 83.13 42866.63 47828.54 2015-03-04 08:10:37.000 063 21213.36 83.20 42866.60 47828.51 2015-03-04 08:10:38.000 063 21213.35 83.24 42866.57 47828.49 2015-03-04 08:10:39.000 063 21213.33 83.27 42866.54 47828.49 2015-03-04 08:10:40.000 063 21213.33 83.30 42866.56 47828.44 2015-03-04 08:10:41.000 063 21213.34 83.34 42866.53 47828.43 2015-03-04 08:10:42.000 063 21213.28 83.39 42866.49 47828.43 2015-03-04 08:10:43.000 063 21213.23 83.46 42866.46 47828.39 2015-03-04 08:10:44.000 063 21213.20 83.50 42866.44 47828.33 2015-03-04 08:10:45.000 063 21213.15 83.53 42866.39 47828.30 2015-03-04 08:10:46.000 063 21213.17 83.55 42866.34 47828.23 2015-03-04 08:10:47.000 063 21213.19 83.51 42866.30 47828.26 2015-03-04 08:10:48.000 063 21213.22 83.49 42866.30 47828.20 2015-03-04 08:10:49.000 063 21213.26 83.48 42866.31 47828.21 2015-03-04 08:10:50.000 063 21213.29 83.44 42866.34 47828.21 2015-03-04 08:10:51.000 063 21213.35 83.34 42866.32 47828.27 2015-03-04 08:10:52.000 063 21213.39 83.19 42866.36 47828.29 2015-03-04 08:10:53.000 063 21213.44 83.11 42866.39 47828.30 2015-03-04 08:10:54.000 063 21213.47 83.04 42866.35 47828.34 2015-03-04 08:10:55.000 063 21213.50 82.95 42866.32 47828.33 2015-03-04 08:10:56.000 063 21213.54 82.92 42866.31 47828.36 2015-03-04 08:10:57.000 063 21213.57 82.90 42866.29 47828.35 2015-03-04 08:10:58.000 063 21213.60 82.83 42866.24 47828.34 2015-03-04 08:10:59.000 063 21213.56 82.77 42866.25 47828.31 2015-03-04 08:11:00.000 063 21213.56 82.72 42866.23 47828.32 2015-03-04 08:11:01.000 063 21213.56 82.71 42866.24 47828.33 2015-03-04 08:11:02.000 063 21213.48 82.73 42866.27 47828.32 2015-03-04 08:11:03.000 063 21213.43 82.78 42866.25 47828.29 2015-03-04 08:11:04.000 063 21213.42 82.82 42866.23 47828.28 2015-03-04 08:11:05.000 063 21213.40 82.84 42866.20 47828.25 2015-03-04 08:11:06.000 063 21213.36 82.85 42866.21 47828.21 2015-03-04 08:11:07.000 063 21213.39 82.85 42866.22 47828.23 2015-03-04 08:11:08.000 063 21213.44 82.82 42866.23 47828.22 2015-03-04 08:11:09.000 063 21213.41 82.80 42866.23 47828.23 2015-03-04 08:11:10.000 063 21213.41 82.80 42866.26 47828.24 2015-03-04 08:11:11.000 063 21213.42 82.82 42866.24 47828.26 2015-03-04 08:11:12.000 063 21213.43 82.85 42866.26 47828.26 2015-03-04 08:11:13.000 063 21213.44 82.85 42866.29 47828.30 2015-03-04 08:11:14.000 063 21213.45 82.91 42866.30 47828.30 2015-03-04 08:11:15.000 063 21213.49 83.01 42866.31 47828.33 2015-03-04 08:11:16.000 063 21213.53 83.05 42866.33 47828.37 2015-03-04 08:11:17.000 063 21213.56 83.08 42866.39 47828.40 2015-03-04 08:11:18.000 063 21213.58 83.07 42866.42 47828.43 2015-03-04 08:11:19.000 063 21213.62 83.09 42866.46 47828.50 2015-03-04 08:11:20.000 063 21213.60 83.10 42866.51 47828.54 2015-03-04 08:11:21.000 063 21213.60 83.10 42866.50 47828.52 2015-03-04 08:11:22.000 063 21213.63 83.11 42866.46 47828.54 2015-03-04 08:11:23.000 063 21213.64 83.09 42866.46 47828.56 2015-03-04 08:11:24.000 063 21213.64 83.10 42866.47 47828.56 2015-03-04 08:11:25.000 063 21213.67 83.11 42866.49 47828.52 2015-03-04 08:11:26.000 063 21213.69 83.12 42866.46 47828.54 2015-03-04 08:11:27.000 063 21213.72 83.13 42866.46 47828.57 2015-03-04 08:11:28.000 063 21213.79 83.11 42866.46 47828.58 2015-03-04 08:11:29.000 063 21213.83 83.07 42866.49 47828.60 2015-03-04 08:11:30.000 063 21213.89 83.02 42866.50 47828.63 2015-03-04 08:11:31.000 063 21213.96 83.00 42866.53 47828.67 2015-03-04 08:11:32.000 063 21214.02 83.00 42866.58 47828.75 2015-03-04 08:11:33.000 063 21214.04 83.00 42866.60 47828.80 2015-03-04 08:11:34.000 063 21214.04 83.05 42866.65 47828.84 2015-03-04 08:11:35.000 063 21214.04 83.09 42866.68 47828.87 2015-03-04 08:11:36.000 063 21214.03 83.14 42866.70 47828.90 2015-03-04 08:11:37.000 063 21213.96 83.19 42866.72 47828.90 2015-03-04 08:11:38.000 063 21213.91 83.25 42866.67 47828.89 2015-03-04 08:11:39.000 063 21213.88 83.26 42866.64 47828.84 2015-03-04 08:11:40.000 063 21213.84 83.24 42866.67 47828.81 2015-03-04 08:11:41.000 063 21213.77 83.20 42866.66 47828.81 2015-03-04 08:11:42.000 063 21213.70 83.19 42866.67 47828.78 2015-03-04 08:11:43.000 063 21213.66 83.20 42866.67 47828.74 2015-03-04 08:11:44.000 063 21213.62 83.17 42866.70 47828.75 2015-03-04 08:11:45.000 063 21213.59 83.14 42866.74 47828.75 2015-03-04 08:11:46.000 063 21213.59 83.16 42866.73 47828.74 2015-03-04 08:11:47.000 063 21213.57 83.15 42866.77 47828.75 2015-03-04 08:11:48.000 063 21213.55 83.14 42866.80 47828.75 2015-03-04 08:11:49.000 063 21213.58 83.12 42866.77 47828.75 2015-03-04 08:11:50.000 063 21213.56 83.14 42866.75 47828.76 2015-03-04 08:11:51.000 063 21213.52 83.15 42866.75 47828.71 2015-03-04 08:11:52.000 063 21213.55 83.15 42866.72 47828.74 2015-03-04 08:11:53.000 063 21213.62 83.13 42866.68 47828.71 2015-03-04 08:11:54.000 063 21213.65 83.12 42866.67 47828.75 2015-03-04 08:11:55.000 063 21213.65 83.14 42866.64 47828.73 2015-03-04 08:11:56.000 063 21213.68 83.17 42866.64 47828.74 2015-03-04 08:11:57.000 063 21213.74 83.16 42866.61 47828.73 2015-03-04 08:11:58.000 063 21213.76 83.17 42866.59 47828.71 2015-03-04 08:11:59.000 063 21213.77 83.11 42866.55 47828.69 2015-03-04 08:12:00.000 063 21213.77 83.05 42866.55 47828.66 2015-03-04 08:12:01.000 063 21213.78 82.99 42866.49 47828.67 2015-03-04 08:12:02.000 063 21213.80 82.91 42866.50 47828.66 2015-03-04 08:12:03.000 063 21213.82 82.88 42866.50 47828.66 2015-03-04 08:12:04.000 063 21213.83 82.86 42866.52 47828.69 2015-03-04 08:12:05.000 063 21213.85 82.83 42866.55 47828.71 2015-03-04 08:12:06.000 063 21213.80 82.86 42866.57 47828.71 2015-03-04 08:12:07.000 063 21213.80 82.91 42866.55 47828.71 2015-03-04 08:12:08.000 063 21213.79 82.89 42866.56 47828.70 2015-03-04 08:12:09.000 063 21213.75 82.87 42866.58 47828.69 2015-03-04 08:12:10.000 063 21213.75 82.81 42866.58 47828.70 2015-03-04 08:12:11.000 063 21213.75 82.78 42866.61 47828.70 2015-03-04 08:12:12.000 063 21213.72 82.79 42866.67 47828.74 2015-03-04 08:12:13.000 063 21213.69 82.78 42866.65 47828.73 2015-03-04 08:12:14.000 063 21213.68 82.77 42866.67 47828.76 2015-03-04 08:12:15.000 063 21213.66 82.78 42866.67 47828.78 2015-03-04 08:12:16.000 063 21213.65 82.81 42866.68 47828.79 2015-03-04 08:12:17.000 063 21213.66 82.83 42866.71 47828.79 2015-03-04 08:12:18.000 063 21213.67 82.85 42866.70 47828.79 2015-03-04 08:12:19.000 063 21213.70 82.87 42866.70 47828.80 2015-03-04 08:12:20.000 063 21213.72 82.90 42866.71 47828.81 2015-03-04 08:12:21.000 063 21213.77 82.88 42866.67 47828.79 2015-03-04 08:12:22.000 063 21213.83 82.84 42866.70 47828.80 2015-03-04 08:12:23.000 063 21213.85 82.79 42866.71 47828.83 2015-03-04 08:12:24.000 063 21213.86 82.76 42866.71 47828.88 2015-03-04 08:12:25.000 063 21213.86 82.74 42866.76 47828.86 2015-03-04 08:12:26.000 063 21213.89 82.73 42866.78 47828.92 2015-03-04 08:12:27.000 063 21213.96 82.71 42866.78 47828.93 2015-03-04 08:12:28.000 063 21213.98 82.68 42866.78 47828.96 2015-03-04 08:12:29.000 063 21214.01 82.66 42866.77 47828.96 2015-03-04 08:12:30.000 063 21214.02 82.64 42866.76 47828.98 2015-03-04 08:12:31.000 063 21214.01 82.60 42866.78 47828.99 2015-03-04 08:12:32.000 063 21213.97 82.58 42866.76 47828.98 2015-03-04 08:12:33.000 063 21213.93 82.58 42866.76 47828.98 2015-03-04 08:12:34.000 063 21213.90 82.60 42866.78 47828.96 2015-03-04 08:12:35.000 063 21213.90 82.66 42866.77 47828.92 2015-03-04 08:12:36.000 063 21213.88 82.76 42866.78 47828.96 2015-03-04 08:12:37.000 063 21213.87 82.80 42866.82 47828.97 2015-03-04 08:12:38.000 063 21213.89 82.82 42866.83 47828.98 2015-03-04 08:12:39.000 063 21213.88 82.83 42866.84 47828.99 2015-03-04 08:12:40.000 063 21213.90 82.85 42866.82 47828.98 2015-03-04 08:12:41.000 063 21213.90 82.86 42866.85 47829.00 2015-03-04 08:12:42.000 063 21213.88 82.87 42866.85 47828.99 2015-03-04 08:12:43.000 063 21213.88 82.90 42866.80 47828.98 2015-03-04 08:12:44.000 063 21213.86 82.92 42866.79 47828.95 2015-03-04 08:12:45.000 063 21213.86 82.89 42866.79 47828.94 2015-03-04 08:12:46.000 063 21213.83 82.90 42866.78 47828.92 2015-03-04 08:12:47.000 063 21213.79 82.91 42866.74 47828.91 2015-03-04 08:12:48.000 063 21213.79 82.93 42866.75 47828.88 2015-03-04 08:12:49.000 063 21213.77 82.92 42866.74 47828.86 2015-03-04 08:12:50.000 063 21213.77 82.89 42866.72 47828.87 2015-03-04 08:12:51.000 063 21213.76 82.86 42866.74 47828.83 2015-03-04 08:12:52.000 063 21213.73 82.84 42866.70 47828.84 2015-03-04 08:12:53.000 063 21213.74 82.80 42866.72 47828.82 2015-03-04 08:12:54.000 063 21213.76 82.77 42866.74 47828.85 2015-03-04 08:12:55.000 063 21213.73 82.77 42866.76 47828.81 2015-03-04 08:12:56.000 063 21213.69 82.78 42866.74 47828.83 2015-03-04 08:12:57.000 063 21213.66 82.80 42866.76 47828.82 2015-03-04 08:12:58.000 063 21213.64 82.83 42866.70 47828.76 2015-03-04 08:12:59.000 063 21213.59 82.86 42866.68 47828.76 2015-03-04 08:13:00.000 063 21213.58 82.85 42866.63 47828.72 2015-03-04 08:13:01.000 063 21213.56 82.88 42866.62 47828.67 2015-03-04 08:13:02.000 063 21213.54 82.90 42866.63 47828.67 2015-03-04 08:13:03.000 063 21213.53 82.90 42866.59 47828.63 2015-03-04 08:13:04.000 063 21213.52 82.88 42866.60 47828.63 2015-03-04 08:13:05.000 063 21213.54 82.92 42866.59 47828.61 2015-03-04 08:13:06.000 063 21213.52 82.92 42866.53 47828.60 2015-03-04 08:13:07.000 063 21213.53 82.94 42866.54 47828.57 2015-03-04 08:13:08.000 063 21213.57 82.96 42866.56 47828.59 2015-03-04 08:13:09.000 063 21213.57 82.98 42866.54 47828.57 2015-03-04 08:13:10.000 063 21213.61 83.00 42866.55 47828.55 2015-03-04 08:13:11.000 063 21213.60 82.99 42866.53 47828.54 2015-03-04 08:13:12.000 063 21213.58 82.98 42866.53 47828.54 2015-03-04 08:13:13.000 063 21213.57 83.00 42866.51 47828.51 2015-03-04 08:13:14.000 063 21213.58 83.01 42866.48 47828.51 2015-03-04 08:13:15.000 063 21213.60 82.96 42866.51 47828.48 2015-03-04 08:13:16.000 063 21213.60 82.94 42866.47 47828.46 2015-03-04 08:13:17.000 063 21213.57 82.93 42866.46 47828.46 2015-03-04 08:13:18.000 063 21213.58 82.92 42866.46 47828.46 2015-03-04 08:13:19.000 063 21213.61 82.94 42866.43 47828.46 2015-03-04 08:13:20.000 063 21213.63 82.90 42866.42 47828.44 2015-03-04 08:13:21.000 063 21213.61 82.87 42866.43 47828.43 2015-03-04 08:13:22.000 063 21213.60 82.85 42866.47 47828.43 2015-03-04 08:13:23.000 063 21213.59 82.84 42866.48 47828.44 2015-03-04 08:13:24.000 063 21213.55 82.82 42866.49 47828.43 2015-03-04 08:13:25.000 063 21213.55 82.81 42866.49 47828.46 2015-03-04 08:13:26.000 063 21213.58 82.81 42866.50 47828.46 2015-03-04 08:13:27.000 063 21213.55 82.79 42866.50 47828.48 2015-03-04 08:13:28.000 063 21213.56 82.82 42866.54 47828.46 2015-03-04 08:13:29.000 063 21213.54 82.79 42866.53 47828.47 2015-03-04 08:13:30.000 063 21213.56 82.75 42866.53 47828.49 2015-03-04 08:13:31.000 063 21213.62 82.67 42866.54 47828.52 2015-03-04 08:13:32.000 063 21213.68 82.59 42866.60 47828.55 2015-03-04 08:13:33.000 063 21213.72 82.49 42866.62 47828.60 2015-03-04 08:13:34.000 063 21213.77 82.42 42866.64 47828.65 2015-03-04 08:13:35.000 063 21213.81 82.37 42866.72 47828.73 2015-03-04 08:13:36.000 063 21213.87 82.34 42866.75 47828.79 2015-03-04 08:13:37.000 063 21213.91 82.30 42866.79 47828.81 2015-03-04 08:13:38.000 063 21213.92 82.28 42866.78 47828.83 2015-03-04 08:13:39.000 063 21213.93 82.29 42866.83 47828.88 2015-03-04 08:13:40.000 063 21213.94 82.30 42866.85 47828.91 2015-03-04 08:13:41.000 063 21213.95 82.35 42866.85 47828.93 2015-03-04 08:13:42.000 063 21213.96 82.38 42866.85 47828.96 2015-03-04 08:13:43.000 063 21213.97 82.40 42866.88 47828.95 2015-03-04 08:13:44.000 063 21213.97 82.41 42866.91 47828.98 2015-03-04 08:13:45.000 063 21213.98 82.45 42866.90 47829.01 2015-03-04 08:13:46.000 063 21213.98 82.52 42866.89 47829.00 2015-03-04 08:13:47.000 063 21214.00 82.56 42866.87 47829.01 2015-03-04 08:13:48.000 063 21213.99 82.58 42866.86 47829.00 2015-03-04 08:13:49.000 063 21213.99 82.60 42866.86 47829.03 2015-03-04 08:13:50.000 063 21214.00 82.60 42866.88 47829.03 2015-03-04 08:13:51.000 063 21214.04 82.58 42866.89 47829.05 2015-03-04 08:13:52.000 063 21214.11 82.56 42866.85 47829.04 2015-03-04 08:13:53.000 063 21214.15 82.57 42866.85 47829.05 2015-03-04 08:13:54.000 063 21214.16 82.57 42866.84 47829.07 2015-03-04 08:13:55.000 063 21214.11 82.57 42866.85 47829.06 2015-03-04 08:13:56.000 063 21214.07 82.62 42866.83 47829.06 2015-03-04 08:13:57.000 063 21214.05 82.61 42866.82 47829.04 2015-03-04 08:13:58.000 063 21214.01 82.60 42866.84 47829.01 2015-03-04 08:13:59.000 063 21214.00 82.60 42866.82 47828.97 2015-03-04 08:14:00.000 063 21213.98 82.59 42866.82 47828.97 2015-03-04 08:14:01.000 063 21213.99 82.58 42866.84 47828.96 2015-03-04 08:14:02.000 063 21213.94 82.60 42866.84 47828.95 2015-03-04 08:14:03.000 063 21213.93 82.60 42866.83 47828.94 2015-03-04 08:14:04.000 063 21213.90 82.63 42866.81 47828.94 2015-03-04 08:14:05.000 063 21213.86 82.65 42866.82 47828.93 2015-03-04 08:14:06.000 063 21213.89 82.69 42866.85 47828.94 2015-03-04 08:14:07.000 063 21213.87 82.71 42866.84 47828.91 2015-03-04 08:14:08.000 063 21213.86 82.71 42866.83 47828.91 2015-03-04 08:14:09.000 063 21213.89 82.71 42866.85 47828.91 2015-03-04 08:14:10.000 063 21213.95 82.75 42866.83 47828.93 2015-03-04 08:14:11.000 063 21213.96 82.75 42866.81 47828.92 2015-03-04 08:14:12.000 063 21213.99 82.76 42866.80 47828.96 2015-03-04 08:14:13.000 063 21213.99 82.76 42866.82 47828.95 2015-03-04 08:14:14.000 063 21213.99 82.74 42866.84 47828.96 2015-03-04 08:14:15.000 063 21213.97 82.74 42866.84 47828.99 2015-03-04 08:14:16.000 063 21213.94 82.78 42866.80 47829.01 2015-03-04 08:14:17.000 063 21213.97 82.79 42866.80 47829.02 2015-03-04 08:14:18.000 063 21213.95 82.84 42866.78 47829.01 2015-03-04 08:14:19.000 063 21213.94 82.86 42866.82 47829.01 2015-03-04 08:14:20.000 063 21213.95 82.87 42866.85 47829.01 2015-03-04 08:14:21.000 063 21213.99 82.86 42866.81 47829.05 2015-03-04 08:14:22.000 063 21214.02 82.83 42866.78 47829.04 2015-03-04 08:14:23.000 063 21214.05 82.83 42866.78 47829.03 2015-03-04 08:14:24.000 063 21214.07 82.83 42866.80 47829.06 2015-03-04 08:14:25.000 063 21214.09 82.82 42866.81 47829.07 2015-03-04 08:14:26.000 063 21214.09 82.82 42866.80 47829.07 2015-03-04 08:14:27.000 063 21214.10 82.83 42866.85 47829.11 2015-03-04 08:14:28.000 063 21214.09 82.83 42866.86 47829.09 2015-03-04 08:14:29.000 063 21214.11 82.85 42866.84 47829.09 2015-03-04 08:14:30.000 063 21214.09 82.87 42866.82 47829.08 2015-03-04 08:14:31.000 063 21214.06 82.89 42866.84 47829.07 2015-03-04 08:14:32.000 063 21214.02 82.94 42866.81 47829.06 2015-03-04 08:14:33.000 063 21213.97 83.01 42866.80 47829.04 2015-03-04 08:14:34.000 063 21213.96 83.06 42866.77 47829.02 2015-03-04 08:14:35.000 063 21213.94 83.08 42866.78 47829.00 2015-03-04 08:14:36.000 063 21213.93 83.11 42866.77 47828.94 2015-03-04 08:14:37.000 063 21213.89 83.13 42866.77 47828.96 2015-03-04 08:14:38.000 063 21213.88 83.15 42866.81 47828.92 2015-03-04 08:14:39.000 063 21213.87 83.17 42866.81 47828.94 2015-03-04 08:14:40.000 063 21213.89 83.22 42866.79 47828.94 2015-03-04 08:14:41.000 063 21213.91 83.26 42866.76 47828.91 2015-03-04 08:14:42.000 063 21213.95 83.29 42866.77 47828.97 2015-03-04 08:14:43.000 063 21214.00 83.31 42866.75 47828.96 2015-03-04 08:14:44.000 063 21214.06 83.33 42866.73 47828.99 2015-03-04 08:14:45.000 063 21214.08 83.37 42866.73 47828.98 2015-03-04 08:14:46.000 063 21214.08 83.36 42866.71 47829.00 2015-03-04 08:14:47.000 063 21214.07 83.40 42866.69 47828.96 2015-03-04 08:14:48.000 063 21214.07 83.39 42866.70 47828.97 2015-03-04 08:14:49.000 063 21214.09 83.41 42866.71 47828.97 2015-03-04 08:14:50.000 063 21214.07 83.44 42866.76 47828.98 2015-03-04 08:14:51.000 063 21214.06 83.48 42866.74 47828.98 2015-03-04 08:14:52.000 063 21214.01 83.54 42866.74 47828.99 2015-03-04 08:14:53.000 063 21213.93 83.62 42866.73 47828.95 2015-03-04 08:14:54.000 063 21213.89 83.70 42866.68 47828.89 2015-03-04 08:14:55.000 063 21213.86 83.76 42866.65 47828.85 2015-03-04 08:14:56.000 063 21213.85 83.80 42866.65 47828.81 2015-03-04 08:14:57.000 063 21213.86 83.85 42866.61 47828.78 2015-03-04 08:14:58.000 063 21213.84 83.86 42866.62 47828.77 2015-03-04 08:14:59.000 063 21213.85 83.88 42866.57 47828.74 2015-03-04 08:15:00.000 063 21213.88 83.92 42866.57 47828.74 2015-03-04 08:15:01.000 063 21213.93 83.95 42866.56 47828.75 2015-03-04 08:15:02.000 063 21213.92 83.99 42866.59 47828.76 2015-03-04 08:15:03.000 063 21213.98 84.00 42866.56 47828.74 2015-03-04 08:15:04.000 063 21214.04 84.00 42866.55 47828.77 2015-03-04 08:15:05.000 063 21214.08 84.04 42866.55 47828.80 2015-03-04 08:15:06.000 063 21214.15 84.02 42866.54 47828.79 2015-03-04 08:15:07.000 063 21214.16 84.02 42866.51 47828.80 2015-03-04 08:15:08.000 063 21214.21 83.99 42866.53 47828.83 2015-03-04 08:15:09.000 063 21214.23 84.00 42866.56 47828.85 2015-03-04 08:15:10.000 063 21214.27 84.02 42866.57 47828.86 2015-03-04 08:15:11.000 063 21214.31 84.00 42866.54 47828.88 2015-03-04 08:15:12.000 063 21214.39 83.96 42866.55 47828.91 2015-03-04 08:15:13.000 063 21214.39 83.94 42866.57 47828.94 2015-03-04 08:15:14.000 063 21214.37 83.93 42866.60 47828.94 2015-03-04 08:15:15.000 063 21214.36 83.93 42866.59 47828.95 2015-03-04 08:15:16.000 063 21214.34 83.92 42866.59 47828.94 2015-03-04 08:15:17.000 063 21214.31 83.95 42866.59 47828.97 2015-03-04 08:15:18.000 063 21214.26 84.02 42866.57 47828.92 2015-03-04 08:15:19.000 063 21214.20 84.07 42866.54 47828.88 2015-03-04 08:15:20.000 063 21214.18 84.10 42866.54 47828.86 2015-03-04 08:15:21.000 063 21214.13 84.13 42866.55 47828.83 2015-03-04 08:15:22.000 063 21214.12 84.17 42866.55 47828.82 2015-03-04 08:15:23.000 063 21214.07 84.19 42866.51 47828.81 2015-03-04 08:15:24.000 063 21214.06 84.23 42866.49 47828.76 2015-03-04 08:15:25.000 063 21213.99 84.26 42866.48 47828.72 2015-03-04 08:15:26.000 063 21213.95 84.26 42866.45 47828.69 2015-03-04 08:15:27.000 063 21213.97 84.26 42866.43 47828.68 2015-03-04 08:15:28.000 063 21213.94 84.29 42866.41 47828.65 2015-03-04 08:15:29.000 063 21213.92 84.32 42866.39 47828.66 2015-03-04 08:15:30.000 063 21213.91 84.35 42866.41 47828.62 2015-03-04 08:15:31.000 063 21213.90 84.40 42866.36 47828.58 2015-03-04 08:15:32.000 063 21213.90 84.40 42866.39 47828.58 2015-03-04 08:15:33.000 063 21213.90 84.42 42866.38 47828.56 2015-03-04 08:15:34.000 063 21213.87 84.45 42866.34 47828.53 2015-03-04 08:15:35.000 063 21213.83 84.53 42866.32 47828.51 2015-03-04 08:15:36.000 063 21213.79 84.60 42866.29 47828.50 2015-03-04 08:15:37.000 063 21213.79 84.61 42866.27 47828.44 2015-03-04 08:15:38.000 063 21213.80 84.56 42866.25 47828.43 2015-03-04 08:15:39.000 063 21213.80 84.47 42866.28 47828.42 2015-03-04 08:15:40.000 063 21213.80 84.36 42866.29 47828.42 2015-03-04 08:15:41.000 063 21213.84 84.27 42866.34 47828.47 2015-03-04 08:15:42.000 063 21213.86 84.24 42866.31 47828.46 2015-03-04 08:15:43.000 063 21213.88 84.24 42866.29 47828.50 2015-03-04 08:15:44.000 063 21213.90 84.20 42866.25 47828.47 2015-03-04 08:15:45.000 063 21213.96 84.11 42866.25 47828.46 2015-03-04 08:15:46.000 063 21214.02 84.07 42866.24 47828.49 2015-03-04 08:15:47.000 063 21214.05 84.02 42866.24 47828.52 2015-03-04 08:15:48.000 063 21214.11 83.98 42866.27 47828.55 2015-03-04 08:15:49.000 063 21214.12 83.98 42866.29 47828.58 2015-03-04 08:15:50.000 063 21214.13 83.94 42866.32 47828.57 2015-03-04 08:15:51.000 063 21214.12 83.92 42866.30 47828.58 2015-03-04 08:15:52.000 063 21214.08 83.91 42866.34 47828.61 2015-03-04 08:15:53.000 063 21214.04 83.94 42866.34 47828.63 2015-03-04 08:15:54.000 063 21214.01 83.94 42866.33 47828.61 2015-03-04 08:15:55.000 063 21213.95 83.93 42866.33 47828.57 2015-03-04 08:15:56.000 063 21213.93 83.91 42866.37 47828.60 2015-03-04 08:15:57.000 063 21213.90 83.92 42866.38 47828.55 2015-03-04 08:15:58.000 063 21213.88 83.95 42866.38 47828.58 2015-03-04 08:15:59.000 063 21213.89 83.93 42866.37 47828.57 2015-03-04 08:16:00.000 063 21213.86 83.93 42866.41 47828.57 2015-03-04 08:16:01.000 063 21213.86 83.92 42866.43 47828.56 2015-03-04 08:16:02.000 063 21213.91 83.90 42866.42 47828.59 2015-03-04 08:16:03.000 063 21213.97 83.89 42866.45 47828.61 2015-03-04 08:16:04.000 063 21214.01 83.89 42866.48 47828.65 2015-03-04 08:16:05.000 063 21214.09 83.89 42866.48 47828.69 2015-03-04 08:16:06.000 063 21214.16 83.87 42866.48 47828.73 2015-03-04 08:16:07.000 063 21214.19 83.82 42866.48 47828.77 2015-03-04 08:16:08.000 063 21214.27 83.79 42866.50 47828.80 2015-03-04 08:16:09.000 063 21214.36 83.75 42866.51 47828.85 2015-03-04 08:16:10.000 063 21214.40 83.65 42866.57 47828.90 2015-03-04 08:16:11.000 063 21214.43 83.61 42866.60 47828.97 2015-03-04 08:16:12.000 063 21214.47 83.53 42866.61 47828.99 2015-03-04 08:16:13.000 063 21214.52 83.47 42866.60 47829.06 2015-03-04 08:16:14.000 063 21214.53 83.41 42866.62 47829.08 2015-03-04 08:16:15.000 063 21214.54 83.39 42866.66 47829.08 2015-03-04 08:16:16.000 063 21214.55 83.40 42866.68 47829.11 2015-03-04 08:16:17.000 063 21214.56 83.43 42866.66 47829.13 2015-03-04 08:16:18.000 063 21214.55 83.52 42866.67 47829.14 2015-03-04 08:16:19.000 063 21214.50 83.62 42866.67 47829.11 2015-03-04 08:16:20.000 063 21214.49 83.67 42866.64 47829.13 2015-03-04 08:16:21.000 063 21214.44 83.74 42866.60 47829.08 2015-03-04 08:16:22.000 063 21214.41 83.83 42866.60 47829.06 2015-03-04 08:16:23.000 063 21214.35 83.90 42866.60 47829.03 2015-03-04 08:16:24.000 063 21214.33 83.98 42866.61 47829.00 2015-03-04 08:16:25.000 063 21214.32 84.05 42866.56 47828.96 2015-03-04 08:16:26.000 063 21214.28 84.09 42866.53 47828.95 2015-03-04 08:16:27.000 063 21214.27 84.12 42866.53 47828.94 2015-03-04 08:16:28.000 063 21214.26 84.16 42866.52 47828.91 2015-03-04 08:16:29.000 063 21214.27 84.13 42866.47 47828.89 2015-03-04 08:16:30.000 063 21214.28 84.13 42866.50 47828.85 2015-03-04 08:16:31.000 063 21214.27 84.15 42866.49 47828.86 2015-03-04 08:16:32.000 063 21214.29 84.16 42866.48 47828.84 2015-03-04 08:16:33.000 063 21214.36 84.18 42866.43 47828.85 2015-03-04 08:16:34.000 063 21214.43 84.22 42866.41 47828.84 2015-03-04 08:16:35.000 063 21214.45 84.25 42866.40 47828.85 2015-03-04 08:16:36.000 063 21214.53 84.20 42866.39 47828.85 2015-03-04 08:16:37.000 063 21214.59 84.16 42866.40 47828.85 2015-03-04 08:16:38.000 063 21214.62 84.13 42866.36 47828.88 2015-03-04 08:16:39.000 063 21214.66 84.08 42866.39 47828.87 2015-03-04 08:16:40.000 063 21214.74 84.03 42866.41 47828.93 2015-03-04 08:16:41.000 063 21214.76 83.98 42866.44 47828.94 2015-03-04 08:16:42.000 063 21214.75 83.98 42866.47 47828.99 2015-03-04 08:16:43.000 063 21214.70 83.96 42866.46 47829.00 2015-03-04 08:16:44.000 063 21214.66 83.98 42866.42 47829.00 2015-03-04 08:16:45.000 063 21214.63 84.02 42866.41 47828.97 2015-03-04 08:16:46.000 063 21214.60 84.01 42866.43 47828.94 2015-03-04 08:16:47.000 063 21214.56 84.01 42866.45 47828.93 2015-03-04 08:16:48.000 063 21214.54 84.02 42866.46 47828.93 2015-03-04 08:16:49.000 063 21214.48 84.05 42866.47 47828.92 2015-03-04 08:16:50.000 063 21214.46 84.10 42866.46 47828.93 2015-03-04 08:16:51.000 063 21214.47 84.15 42866.45 47828.92 2015-03-04 08:16:52.000 063 21214.43 84.19 42866.47 47828.89 2015-03-04 08:16:53.000 063 21214.37 84.25 42866.48 47828.87 2015-03-04 08:16:54.000 063 21214.32 84.28 42866.46 47828.85 2015-03-04 08:16:55.000 063 21214.31 84.30 42866.47 47828.82 2015-03-04 08:16:56.000 063 21214.30 84.35 42866.43 47828.81 2015-03-04 08:16:57.000 063 21214.28 84.39 42866.43 47828.80 2015-03-04 08:16:58.000 063 21214.25 84.38 42866.44 47828.78 2015-03-04 08:16:59.000 063 21214.26 84.35 42866.42 47828.76 2015-03-04 08:17:00.000 063 21214.22 84.30 42866.43 47828.76 2015-03-04 08:17:01.000 063 21214.24 84.23 42866.45 47828.77 2015-03-04 08:17:02.000 063 21214.27 84.18 42866.42 47828.80 2015-03-04 08:17:03.000 063 21214.33 84.17 42866.45 47828.84 2015-03-04 08:17:04.000 063 21214.36 84.11 42866.45 47828.84 2015-03-04 08:17:05.000 063 21214.41 84.04 42866.42 47828.85 2015-03-04 08:17:06.000 063 21214.43 83.97 42866.44 47828.87 2015-03-04 08:17:07.000 063 21214.47 83.88 42866.48 47828.87 2015-03-04 08:17:08.000 063 21214.49 83.79 42866.47 47828.89 2015-03-04 08:17:09.000 063 21214.50 83.67 42866.47 47828.91 2015-03-04 08:17:10.000 063 21214.51 83.58 42866.50 47828.94 2015-03-04 08:17:11.000 063 21214.54 83.49 42866.50 47828.95 2015-03-04 08:17:12.000 063 21214.59 83.42 42866.54 47828.98 2015-03-04 08:17:13.000 063 21214.61 83.31 42866.58 47829.01 2015-03-04 08:17:14.000 063 21214.61 83.26 42866.60 47829.03 2015-03-04 08:17:15.000 063 21214.66 83.18 42866.63 47829.08 2015-03-04 08:17:16.000 063 21214.63 83.13 42866.63 47829.07 2015-03-04 08:17:17.000 063 21214.65 83.06 42866.58 47829.11 2015-03-04 08:17:18.000 063 21214.68 83.01 42866.62 47829.14 2015-03-04 08:17:19.000 063 21214.68 83.00 42866.67 47829.16 2015-03-04 08:17:20.000 063 21214.73 82.98 42866.67 47829.18 2015-03-04 08:17:21.000 063 21214.78 82.99 42866.64 47829.17 2015-03-04 08:17:22.000 063 21214.80 82.99 42866.63 47829.21 2015-03-04 08:17:23.000 063 21214.76 82.96 42866.61 47829.19 2015-03-04 08:17:24.000 063 21214.74 82.93 42866.59 47829.18 2015-03-04 08:17:25.000 063 21214.75 82.91 42866.54 47829.16 2015-03-04 08:17:26.000 063 21214.74 82.92 42866.51 47829.14 2015-03-04 08:17:27.000 063 21214.72 82.90 42866.53 47829.13 2015-03-04 08:17:28.000 063 21214.68 82.87 42866.53 47829.10 2015-03-04 08:17:29.000 063 21214.64 82.88 42866.50 47829.08 2015-03-04 08:17:30.000 063 21214.66 82.92 42866.51 47829.05 2015-03-04 08:17:31.000 063 21214.66 82.90 42866.51 47829.04 2015-03-04 08:17:32.000 063 21214.68 82.88 42866.50 47829.04 2015-03-04 08:17:33.000 063 21214.70 82.89 42866.49 47829.07 2015-03-04 08:17:34.000 063 21214.72 82.88 42866.48 47829.06 2015-03-04 08:17:35.000 063 21214.72 82.89 42866.47 47829.05 2015-03-04 08:17:36.000 063 21214.72 82.88 42866.47 47829.05 2015-03-04 08:17:37.000 063 21214.73 82.85 42866.52 47829.07 2015-03-04 08:17:38.000 063 21214.76 82.79 42866.55 47829.08 2015-03-04 08:17:39.000 063 21214.78 82.74 42866.59 47829.13 2015-03-04 08:17:40.000 063 21214.82 82.72 42866.63 47829.18 2015-03-04 08:17:41.000 063 21214.79 82.76 42866.65 47829.24 2015-03-04 08:17:42.000 063 21214.72 82.81 42866.64 47829.23 2015-03-04 08:17:43.000 063 21214.64 82.89 42866.63 47829.21 2015-03-04 08:17:44.000 063 21214.59 82.97 42866.64 47829.16 2015-03-04 08:17:45.000 063 21214.62 83.00 42866.64 47829.14 2015-03-04 08:17:46.000 063 21214.62 83.05 42866.62 47829.10 2015-03-04 08:17:47.000 063 21214.62 83.10 42866.59 47829.12 2015-03-04 08:17:48.000 063 21214.62 83.09 42866.58 47829.11 2015-03-04 08:17:49.000 063 21214.63 83.07 42866.61 47829.12 2015-03-04 08:17:50.000 063 21214.63 83.05 42866.65 47829.13 2015-03-04 08:17:51.000 063 21214.60 83.05 42866.68 47829.14 2015-03-04 08:17:52.000 063 21214.58 83.07 42866.70 47829.18 2015-03-04 08:17:53.000 063 21214.58 83.09 42866.70 47829.20 2015-03-04 08:17:54.000 063 21214.58 83.10 42866.73 47829.20 2015-03-04 08:17:55.000 063 21214.59 83.11 42866.76 47829.24 2015-03-04 08:17:56.000 063 21214.60 83.13 42866.73 47829.22 2015-03-04 08:17:57.000 063 21214.63 83.15 42866.74 47829.24 2015-03-04 08:17:58.000 063 21214.64 83.17 42866.72 47829.22 2015-03-04 08:17:59.000 063 21214.63 83.16 42866.70 47829.21 2015-03-04 08:18:00.000 063 21214.67 83.17 42866.65 47829.19 2015-03-04 08:18:01.000 063 21214.69 83.21 42866.62 47829.20 2015-03-04 08:18:02.000 063 21214.72 83.21 42866.61 47829.17 2015-03-04 08:18:03.000 063 21214.78 83.19 42866.61 47829.15 2015-03-04 08:18:04.000 063 21214.76 83.18 42866.57 47829.14 2015-03-04 08:18:05.000 063 21214.76 83.12 42866.59 47829.13 2015-03-04 08:18:06.000 063 21214.74 83.06 42866.57 47829.11 2015-03-04 08:18:07.000 063 21214.71 83.03 42866.54 47829.11 2015-03-04 08:18:08.000 063 21214.68 82.97 42866.58 47829.10 2015-03-04 08:18:09.000 063 21214.65 82.95 42866.57 47829.11 2015-03-04 08:18:10.000 063 21214.63 82.95 42866.55 47829.09 2015-03-04 08:18:11.000 063 21214.59 82.97 42866.50 47829.10 2015-03-04 08:18:12.000 063 21214.57 82.97 42866.49 47829.04 2015-03-04 08:18:13.000 063 21214.58 82.95 42866.46 47829.01 2015-03-04 08:18:14.000 063 21214.60 82.89 42866.46 47829.02 2015-03-04 08:18:15.000 063 21214.63 82.81 42866.46 47829.01 2015-03-04 08:18:16.000 063 21214.65 82.79 42866.52 47829.05 2015-03-04 08:18:17.000 063 21214.66 82.79 42866.51 47829.05 2015-03-04 08:18:18.000 063 21214.64 82.81 42866.50 47829.07 2015-03-04 08:18:19.000 063 21214.65 82.85 42866.49 47829.06 2015-03-04 08:18:20.000 063 21214.67 82.86 42866.50 47829.06 2015-03-04 08:18:21.000 063 21214.66 82.88 42866.49 47829.06 2015-03-04 08:18:22.000 063 21214.66 82.88 42866.53 47829.06 2015-03-04 08:18:23.000 063 21214.64 82.91 42866.52 47829.06 2015-03-04 08:18:24.000 063 21214.65 82.95 42866.51 47829.06 2015-03-04 08:18:25.000 063 21214.65 82.99 42866.52 47829.07 2015-03-04 08:18:26.000 063 21214.67 83.00 42866.51 47829.05 2015-03-04 08:18:27.000 063 21214.68 83.01 42866.51 47829.06 2015-03-04 08:18:28.000 063 21214.66 83.07 42866.51 47829.03 2015-03-04 08:18:29.000 063 21214.67 83.12 42866.47 47829.03 2015-03-04 08:18:30.000 063 21214.67 83.17 42866.46 47829.01 2015-03-04 08:18:31.000 063 21214.70 83.23 42866.45 47829.02 2015-03-04 08:18:32.000 063 21214.70 83.34 42866.38 47829.01 2015-03-04 08:18:33.000 063 21214.64 83.49 42866.33 47828.95 2015-03-04 08:18:34.000 063 21214.60 83.61 42866.24 47828.89 2015-03-04 08:18:35.000 063 21214.59 83.72 42866.19 47828.80 2015-03-04 08:18:36.000 063 21214.57 83.76 42866.15 47828.71 2015-03-04 08:18:37.000 063 21214.56 83.69 42866.11 47828.67 2015-03-04 08:18:38.000 063 21214.57 83.68 42866.10 47828.62 2015-03-04 08:18:39.000 063 21214.58 83.66 42866.10 47828.63 2015-03-04 08:18:40.000 063 21214.54 83.63 42866.08 47828.61 2015-03-04 08:18:41.000 063 21214.55 83.60 42866.05 47828.63 2015-03-04 08:18:42.000 063 21214.51 83.53 42866.08 47828.62 2015-03-04 08:18:43.000 063 21214.51 83.42 42866.11 47828.63 2015-03-04 08:18:44.000 063 21214.52 83.27 42866.22 47828.68 2015-03-04 08:18:45.000 063 21214.53 83.12 42866.28 47828.73 2015-03-04 08:18:46.000 063 21214.56 83.02 42866.33 47828.80 2015-03-04 08:18:47.000 063 21214.55 82.93 42866.42 47828.88 2015-03-04 08:18:48.000 063 21214.56 82.87 42866.48 47828.92 2015-03-04 08:18:49.000 063 21214.54 82.83 42866.52 47828.95 2015-03-04 08:18:50.000 063 21214.55 82.81 42866.54 47829.01 2015-03-04 08:18:51.000 063 21214.58 82.77 42866.58 47829.05 2015-03-04 08:18:52.000 063 21214.57 82.68 42866.60 47829.03 2015-03-04 08:18:53.000 063 21214.59 82.65 42866.63 47829.08 2015-03-04 08:18:54.000 063 21214.64 82.62 42866.65 47829.13 2015-03-04 08:18:55.000 063 21214.68 82.61 42866.67 47829.15 2015-03-04 08:18:56.000 063 21214.68 82.62 42866.66 47829.17 2015-03-04 08:18:57.000 063 21214.72 82.67 42866.66 47829.18 2015-03-04 08:18:58.000 063 21214.71 82.69 42866.64 47829.18 2015-03-04 08:18:59.000 063 21214.70 82.72 42866.63 47829.18 2015-03-04 08:19:00.000 063 21214.76 82.74 42866.62 47829.19 2015-03-04 08:19:01.000 063 21214.80 82.76 42866.59 47829.18 2015-03-04 08:19:02.000 063 21214.85 82.73 42866.57 47829.17 2015-03-04 08:19:03.000 063 21214.87 82.73 42866.58 47829.16 2015-03-04 08:19:04.000 063 21214.91 82.72 42866.55 47829.16 2015-03-04 08:19:05.000 063 21214.95 82.70 42866.55 47829.17 2015-03-04 08:19:06.000 063 21214.99 82.70 42866.52 47829.16 2015-03-04 08:19:07.000 063 21215.00 82.67 42866.48 47829.18 2015-03-04 08:19:08.000 063 21215.01 82.66 42866.47 47829.18 2015-03-04 08:19:09.000 063 21215.01 82.66 42866.49 47829.16 2015-03-04 08:19:10.000 063 21215.03 82.61 42866.50 47829.17 2015-03-04 08:19:11.000 063 21215.02 82.55 42866.48 47829.17 2015-03-04 08:19:12.000 063 21215.01 82.50 42866.54 47829.20 2015-03-04 08:19:13.000 063 21214.98 82.44 42866.57 47829.22 2015-03-04 08:19:14.000 063 21214.97 82.40 42866.60 47829.23 2015-03-04 08:19:15.000 063 21214.96 82.35 42866.67 47829.26 2015-03-04 08:19:16.000 063 21214.94 82.35 42866.71 47829.29 2015-03-04 08:19:17.000 063 21214.89 82.35 42866.72 47829.30 2015-03-04 08:19:18.000 063 21214.84 82.35 42866.72 47829.30 2015-03-04 08:19:19.000 063 21214.79 82.34 42866.74 47829.30 2015-03-04 08:19:20.000 063 21214.79 82.31 42866.76 47829.32 2015-03-04 08:19:21.000 063 21214.72 82.32 42866.77 47829.30 2015-03-04 08:19:22.000 063 21214.69 82.34 42866.77 47829.29 2015-03-04 08:19:23.000 063 21214.63 82.33 42866.79 47829.30 2015-03-04 08:19:24.000 063 21214.67 82.31 42866.80 47829.28 2015-03-04 08:19:25.000 063 21214.65 82.33 42866.83 47829.30 2015-03-04 08:19:26.000 063 21214.64 82.34 42866.85 47829.28 2015-03-04 08:19:27.000 063 21214.64 82.38 42866.78 47829.27 2015-03-04 08:19:28.000 063 21214.59 82.43 42866.78 47829.28 2015-03-04 08:19:29.000 063 21214.59 82.48 42866.75 47829.23 2015-03-04 08:19:30.000 063 21214.60 82.49 42866.73 47829.21 2015-03-04 08:19:31.000 063 21214.59 82.52 42866.71 47829.18 2015-03-04 08:19:32.000 063 21214.62 82.54 42866.70 47829.19 2015-03-04 08:19:33.000 063 21214.66 82.55 42866.71 47829.21 2015-03-04 08:19:34.000 063 21214.70 82.50 42866.73 47829.21 2015-03-04 08:19:35.000 063 21214.74 82.45 42866.69 47829.23 2015-03-04 08:19:36.000 063 21214.79 82.40 42866.71 47829.23 2015-03-04 08:19:37.000 063 21214.81 82.35 42866.71 47829.26 2015-03-04 08:19:38.000 063 21214.80 82.33 42866.71 47829.27 2015-03-04 08:19:39.000 063 21214.79 82.31 42866.76 47829.30 2015-03-04 08:19:40.000 063 21214.74 82.32 42866.79 47829.32 2015-03-04 08:19:41.000 063 21214.70 82.36 42866.77 47829.29 2015-03-04 08:19:42.000 063 21214.66 82.42 42866.75 47829.26 2015-03-04 08:19:43.000 063 21214.58 82.47 42866.71 47829.22 2015-03-04 08:19:44.000 063 21214.59 82.48 42866.66 47829.17 2015-03-04 08:19:45.000 063 21214.60 82.44 42866.66 47829.14 2015-03-04 08:19:46.000 063 21214.62 82.35 42866.74 47829.15 2015-03-04 08:19:47.000 063 21214.65 82.30 42866.75 47829.16 2015-03-04 08:19:48.000 063 21214.66 82.30 42866.74 47829.22 2015-03-04 08:19:49.000 063 21214.67 82.28 42866.73 47829.23 2015-03-04 08:19:50.000 063 21214.66 82.27 42866.74 47829.27 2015-03-04 08:19:51.000 063 21214.69 82.25 42866.78 47829.27 2015-03-04 08:19:52.000 063 21214.71 82.24 42866.78 47829.25 2015-03-04 08:19:53.000 063 21214.75 82.23 42866.78 47829.28 2015-03-04 08:19:54.000 063 21214.73 82.23 42866.78 47829.28 2015-03-04 08:19:55.000 063 21214.76 82.23 42866.79 47829.29 2015-03-04 08:19:56.000 063 21214.76 82.27 42866.79 47829.30 2015-03-04 08:19:57.000 063 21214.76 82.30 42866.79 47829.33 2015-03-04 08:19:58.000 063 21214.77 82.29 42866.79 47829.33 2015-03-04 08:19:59.000 063 21214.76 82.29 42866.82 47829.32 2015-03-04 08:20:00.000 063 21214.77 82.32 42866.82 47829.33 2015-03-04 08:20:01.000 063 21214.79 82.33 42866.82 47829.35 2015-03-04 08:20:02.000 063 21214.79 82.34 42866.79 47829.34 2015-03-04 08:20:03.000 063 21214.81 82.32 42866.78 47829.35 2015-03-04 08:20:04.000 063 21214.79 82.33 42866.75 47829.33 2015-03-04 08:20:05.000 063 21214.80 82.31 42866.77 47829.34 2015-03-04 08:20:06.000 063 21214.83 82.30 42866.77 47829.35 2015-03-04 08:20:07.000 063 21214.82 82.27 42866.77 47829.34 2015-03-04 08:20:08.000 063 21214.84 82.27 42866.77 47829.36 2015-03-04 08:20:09.000 063 21214.87 82.22 42866.75 47829.37 2015-03-04 08:20:10.000 063 21214.88 82.24 42866.80 47829.36 2015-03-04 08:20:11.000 063 21214.85 82.30 42866.77 47829.37 2015-03-04 08:20:12.000 063 21214.80 82.37 42866.74 47829.34 2015-03-04 08:20:13.000 063 21214.77 82.43 42866.69 47829.31 2015-03-04 08:20:14.000 063 21214.71 82.47 42866.64 47829.21 2015-03-04 08:20:15.000 063 21214.64 82.55 42866.62 47829.17 2015-03-04 08:20:16.000 063 21214.63 82.56 42866.54 47829.09 2015-03-04 08:20:17.000 063 21214.59 82.57 42866.49 47829.05 2015-03-04 08:20:18.000 063 21214.54 82.61 42866.46 47829.00 2015-03-04 08:20:19.000 063 21214.54 82.61 42866.49 47828.97 2015-03-04 08:20:20.000 063 21214.52 82.63 42866.46 47828.93 2015-03-04 08:20:21.000 063 21214.51 82.63 42866.44 47828.91 2015-03-04 08:20:22.000 063 21214.52 82.63 42866.41 47828.91 2015-03-04 08:20:23.000 063 21214.50 82.66 42866.43 47828.89 2015-03-04 08:20:24.000 063 21214.49 82.65 42866.42 47828.87 2015-03-04 08:20:25.000 063 21214.47 82.63 42866.45 47828.86 2015-03-04 08:20:26.000 063 21214.44 82.65 42866.41 47828.87 2015-03-04 08:20:27.000 063 21214.46 82.67 42866.41 47828.84 2015-03-04 08:20:28.000 063 21214.47 82.68 42866.42 47828.86 2015-03-04 08:20:29.000 063 21214.43 82.71 42866.43 47828.87 2015-03-04 08:20:30.000 063 21214.43 82.74 42866.40 47828.84 2015-03-04 08:20:31.000 063 21214.39 82.77 42866.40 47828.81 2015-03-04 08:20:32.000 063 21214.36 82.79 42866.40 47828.78 2015-03-04 08:20:33.000 063 21214.38 82.79 42866.35 47828.79 2015-03-04 08:20:34.000 063 21214.38 82.85 42866.30 47828.76 2015-03-04 08:20:35.000 063 21214.33 82.94 42866.30 47828.72 2015-03-04 08:20:36.000 063 21214.29 83.04 42866.29 47828.69 2015-03-04 08:20:37.000 063 21214.29 83.12 42866.24 47828.64 2015-03-04 08:20:38.000 063 21214.32 83.17 42866.24 47828.62 2015-03-04 08:20:39.000 063 21214.30 83.21 42866.22 47828.59 2015-03-04 08:20:40.000 063 21214.33 83.29 42866.19 47828.55 2015-03-04 08:20:41.000 063 21214.33 83.35 42866.18 47828.57 2015-03-04 08:20:42.000 063 21214.34 83.40 42866.17 47828.58 2015-03-04 08:20:43.000 063 21214.34 83.45 42866.18 47828.58 2015-03-04 08:20:44.000 063 21214.34 83.49 42866.18 47828.61 2015-03-04 08:20:45.000 063 21214.34 83.54 42866.19 47828.60 2015-03-04 08:20:46.000 063 21214.33 83.60 42866.18 47828.60 2015-03-04 08:20:47.000 063 21214.31 83.66 42866.18 47828.58 2015-03-04 08:20:48.000 063 21214.33 83.67 42866.14 47828.59 2015-03-04 08:20:49.000 063 21214.34 83.67 42866.17 47828.58 2015-03-04 08:20:50.000 063 21214.34 83.68 42866.16 47828.59 2015-03-04 08:20:51.000 063 21214.36 83.69 42866.15 47828.58 2015-03-04 08:20:52.000 063 21214.38 83.65 42866.14 47828.58 2015-03-04 08:20:53.000 063 21214.37 83.62 42866.11 47828.61 2015-03-04 08:20:54.000 063 21214.40 83.59 42866.14 47828.56 2015-03-04 08:20:55.000 063 21214.43 83.53 42866.19 47828.60 2015-03-04 08:20:56.000 063 21214.42 83.50 42866.22 47828.63 2015-03-04 08:20:57.000 063 21214.37 83.47 42866.24 47828.64 2015-03-04 08:20:58.000 063 21214.34 83.46 42866.22 47828.65 2015-03-04 08:20:59.000 063 21214.29 83.44 42866.22 47828.66 2015-03-04 08:21:00.000 063 21214.26 83.41 42866.25 47828.65 2015-03-04 08:21:01.000 063 21214.23 83.40 42866.24 47828.67 2015-03-04 08:21:02.000 063 21214.21 83.33 42866.26 47828.66 2015-03-04 08:21:03.000 063 21214.14 83.28 42866.31 47828.63 2015-03-04 08:21:04.000 063 21214.09 83.22 42866.32 47828.64 2015-03-04 08:21:05.000 063 21214.07 83.18 42866.30 47828.62 2015-03-04 08:21:06.000 063 21214.08 83.19 42866.30 47828.62 2015-03-04 08:21:07.000 063 21214.09 83.21 42866.28 47828.62 2015-03-04 08:21:08.000 063 21214.07 83.25 42866.28 47828.59 2015-03-04 08:21:09.000 063 21214.09 83.28 42866.25 47828.55 2015-03-04 08:21:10.000 063 21214.08 83.29 42866.24 47828.51 2015-03-04 08:21:11.000 063 21214.05 83.32 42866.21 47828.51 2015-03-04 08:21:12.000 063 21214.07 83.34 42866.18 47828.51 2015-03-04 08:21:13.000 063 21214.11 83.35 42866.18 47828.49 2015-03-04 08:21:14.000 063 21214.12 83.37 42866.18 47828.48 2015-03-04 08:21:15.000 063 21214.13 83.37 42866.15 47828.47 2015-03-04 08:21:16.000 063 21214.20 83.40 42866.17 47828.48 2015-03-04 08:21:17.000 063 21214.19 83.45 42866.14 47828.51 2015-03-04 08:21:18.000 063 21214.22 83.47 42866.12 47828.51 2015-03-04 08:21:19.000 063 21214.22 83.52 42866.14 47828.52 2015-03-04 08:21:20.000 063 21214.22 83.54 42866.15 47828.53 2015-03-04 08:21:21.000 063 21214.21 83.57 42866.17 47828.52 2015-03-04 08:21:22.000 063 21214.25 83.58 42866.18 47828.53 2015-03-04 08:21:23.000 063 21214.28 83.54 42866.17 47828.52 2015-03-04 08:21:24.000 063 21214.26 83.52 42866.17 47828.54 2015-03-04 08:21:25.000 063 21214.25 83.51 42866.18 47828.55 2015-03-04 08:21:26.000 063 21214.26 83.47 42866.16 47828.56 2015-03-04 08:21:27.000 063 21214.30 83.44 42866.20 47828.58 2015-03-04 08:21:28.000 063 21214.33 83.42 42866.26 47828.60 2015-03-04 08:21:29.000 063 21214.35 83.44 42866.27 47828.67 2015-03-04 08:21:30.000 063 21214.39 83.47 42866.28 47828.71 2015-03-04 08:21:31.000 063 21214.42 83.51 42866.30 47828.73 2015-03-04 08:21:32.000 063 21214.45 83.58 42866.30 47828.76 2015-03-04 08:21:33.000 063 21214.45 83.64 42866.26 47828.74 2015-03-04 08:21:34.000 063 21214.43 83.65 42866.23 47828.72 2015-03-04 08:21:35.000 063 21214.45 83.69 42866.21 47828.70 2015-03-04 08:21:36.000 063 21214.45 83.71 42866.19 47828.69 2015-03-04 08:21:37.000 063 21214.43 83.74 42866.17 47828.67 2015-03-04 08:21:38.000 063 21214.39 83.82 42866.17 47828.66 2015-03-04 08:21:39.000 063 21214.33 83.94 42866.15 47828.60 2015-03-04 08:21:40.000 063 21214.25 84.08 42866.13 47828.57 2015-03-04 08:21:41.000 063 21214.20 84.20 42866.03 47828.51 2015-03-04 08:21:42.000 063 21214.16 84.30 42865.97 47828.42 2015-03-04 08:21:43.000 063 21214.13 84.39 42865.93 47828.33 2015-03-04 08:21:44.000 063 21214.13 84.44 42865.90 47828.30 2015-03-04 08:21:45.000 063 21214.14 84.48 42865.87 47828.26 2015-03-04 08:21:46.000 063 21214.13 84.50 42865.85 47828.23 2015-03-04 08:21:47.000 063 21214.16 84.53 42865.86 47828.22 2015-03-04 08:21:48.000 063 21214.20 84.55 42865.84 47828.21 2015-03-04 08:21:49.000 063 21214.24 84.58 42865.84 47828.23 2015-03-04 08:21:50.000 063 21214.28 84.64 42865.83 47828.23 2015-03-04 08:21:51.000 063 21214.30 84.69 42865.83 47828.24 2015-03-04 08:21:52.000 063 21214.29 84.75 42865.81 47828.27 2015-03-04 08:21:53.000 063 21214.32 84.79 42865.80 47828.25 2015-03-04 08:21:54.000 063 21214.35 84.84 42865.81 47828.25 2015-03-04 08:21:55.000 063 21214.36 84.89 42865.78 47828.26 2015-03-04 08:21:56.000 063 21214.39 84.89 42865.77 47828.23 2015-03-04 08:21:57.000 063 21214.46 84.90 42865.77 47828.27 2015-03-04 08:21:58.000 063 21214.48 84.95 42865.76 47828.30 2015-03-04 08:21:59.000 063 21214.48 84.99 42865.76 47828.29 2015-03-04 08:22:00.000 063 21214.46 85.05 42865.74 47828.29 2015-03-04 08:22:01.000 063 21214.38 85.20 42865.74 47828.28 2015-03-04 08:22:02.000 063 21214.31 85.29 42865.68 47828.21 2015-03-04 08:22:03.000 063 21214.26 85.35 42865.59 47828.09 2015-03-04 08:22:04.000 063 21214.24 85.37 42865.57 47828.04 2015-03-04 08:22:05.000 063 21214.22 85.38 42865.53 47828.00 2015-03-04 08:22:06.000 063 21214.24 85.41 42865.50 47827.99 2015-03-04 08:22:07.000 063 21214.24 85.41 42865.50 47827.96 2015-03-04 08:22:08.000 063 21214.27 85.38 42865.52 47827.96 2015-03-04 08:22:09.000 063 21214.28 85.37 42865.58 47828.01 2015-03-04 08:22:10.000 063 21214.23 85.44 42865.58 47828.03 2015-03-04 08:22:11.000 063 21214.20 85.53 42865.56 47828.01 2015-03-04 08:22:12.000 063 21214.20 85.54 42865.54 47827.98 2015-03-04 08:22:13.000 063 21214.22 85.50 42865.54 47827.96 2015-03-04 08:22:14.000 063 21214.24 85.42 42865.56 47827.98 2015-03-04 08:22:15.000 063 21214.24 85.41 42865.61 47828.03 2015-03-04 08:22:16.000 063 21214.19 85.47 42865.67 47828.06 2015-03-04 08:22:17.000 063 21214.16 85.58 42865.65 47828.07 2015-03-04 08:22:18.000 063 21214.17 85.57 42865.65 47828.05 2015-03-04 08:22:19.000 063 21214.23 85.51 42865.64 47828.04 2015-03-04 08:22:20.000 063 21214.28 85.44 42865.68 47828.08 2015-03-04 08:22:21.000 063 21214.34 85.34 42865.74 47828.13 2015-03-04 08:22:22.000 063 21214.35 85.29 42865.83 47828.20 2015-03-04 08:22:23.000 063 21214.39 85.23 42865.84 47828.28 2015-03-04 08:22:24.000 063 21214.44 85.15 42865.95 47828.35 2015-03-04 08:22:25.000 063 21214.48 85.12 42865.99 47828.45 2015-03-04 08:22:26.000 063 21214.51 85.08 42866.03 47828.48 2015-03-04 08:22:27.000 063 21214.57 85.03 42866.07 47828.58 2015-03-04 08:22:28.000 063 21214.64 84.95 42866.12 47828.60 2015-03-04 08:22:29.000 063 21214.66 84.90 42866.19 47828.67 2015-03-04 08:22:30.000 063 21214.68 84.88 42866.20 47828.74 2015-03-04 08:22:31.000 063 21214.69 84.88 42866.23 47828.75 2015-03-04 08:22:32.000 063 21214.69 84.89 42866.30 47828.81 2015-03-04 08:22:33.000 063 21214.72 84.90 42866.30 47828.81 2015-03-04 08:22:34.000 063 21214.75 84.90 42866.32 47828.84 2015-03-04 08:22:35.000 063 21214.79 84.90 42866.34 47828.89 2015-03-04 08:22:36.000 063 21214.78 84.93 42866.35 47828.91 2015-03-04 08:22:37.000 063 21214.81 84.91 42866.37 47828.96 2015-03-04 08:22:38.000 063 21214.80 84.87 42866.40 47828.97 2015-03-04 08:22:39.000 063 21214.79 84.84 42866.44 47828.98 2015-03-04 08:22:40.000 063 21214.80 84.87 42866.46 47829.06 2015-03-04 08:22:41.000 063 21214.80 84.92 42866.50 47829.06 2015-03-04 08:22:42.000 063 21214.82 84.97 42866.47 47829.06 2015-03-04 08:22:43.000 063 21214.78 85.10 42866.46 47829.07 2015-03-04 08:22:44.000 063 21214.72 85.22 42866.41 47829.02 2015-03-04 08:22:45.000 063 21214.70 85.33 42866.35 47828.97 2015-03-04 08:22:46.000 063 21214.69 85.41 42866.29 47828.90 2015-03-04 08:22:47.000 063 21214.67 85.47 42866.27 47828.82 2015-03-04 08:22:48.000 063 21214.67 85.52 42866.24 47828.80 2015-03-04 08:22:49.000 063 21214.67 85.62 42866.20 47828.78 2015-03-04 08:22:50.000 063 21214.68 85.71 42866.17 47828.75 2015-03-04 08:22:51.000 063 21214.67 85.78 42866.14 47828.70 2015-03-04 08:22:52.000 063 21214.73 85.83 42866.09 47828.70 2015-03-04 08:22:53.000 063 21214.71 85.83 42866.06 47828.66 2015-03-04 08:22:54.000 063 21214.75 85.84 42866.06 47828.65 2015-03-04 08:22:55.000 063 21214.79 85.81 42866.04 47828.69 2015-03-04 08:22:56.000 063 21214.80 85.79 42866.03 47828.66 2015-03-04 08:22:57.000 063 21214.83 85.78 42866.04 47828.70 2015-03-04 08:22:58.000 063 21214.88 85.77 42866.05 47828.74 2015-03-04 08:22:59.000 063 21214.92 85.74 42866.03 47828.71 2015-03-04 08:23:00.000 063 21214.93 85.72 42866.03 47828.76 2015-03-04 08:23:01.000 063 21214.95 85.71 42866.04 47828.76 2015-03-04 08:23:02.000 063 21214.97 85.72 42866.02 47828.75 2015-03-04 08:23:03.000 063 21214.99 85.74 42866.02 47828.76 2015-03-04 08:23:04.000 063 21215.01 85.72 42866.02 47828.76 2015-03-04 08:23:05.000 063 21215.01 85.75 42866.03 47828.76 2015-03-04 08:23:06.000 063 21215.01 85.79 42866.04 47828.77 2015-03-04 08:23:07.000 063 21215.00 85.81 42866.07 47828.80 2015-03-04 08:23:08.000 063 21214.99 85.84 42866.08 47828.78 2015-03-04 08:23:09.000 063 21214.98 85.90 42866.09 47828.75 2015-03-04 08:23:10.000 063 21214.97 85.90 42866.04 47828.76 2015-03-04 08:23:11.000 063 21214.97 85.91 42866.03 47828.77 2015-03-04 08:23:12.000 063 21214.96 85.95 42866.02 47828.74 2015-03-04 08:23:13.000 063 21214.98 85.96 42866.00 47828.75 2015-03-04 08:23:14.000 063 21214.95 86.03 42866.03 47828.74 2015-03-04 08:23:15.000 063 21214.93 86.10 42866.01 47828.72 2015-03-04 08:23:16.000 063 21214.97 86.15 42866.00 47828.72 2015-03-04 08:23:17.000 063 21214.98 86.21 42865.97 47828.70 2015-03-04 08:23:18.000 063 21215.00 86.27 42865.95 47828.71 2015-03-04 08:23:19.000 063 21214.99 86.35 42865.94 47828.70 2015-03-04 08:23:20.000 063 21215.01 86.41 42865.92 47828.69 2015-03-04 08:23:21.000 063 21215.06 86.46 42865.90 47828.69 2015-03-04 08:23:22.000 063 21215.07 86.46 42865.90 47828.69 2015-03-04 08:23:23.000 063 21215.08 86.46 42865.93 47828.70 2015-03-04 08:23:24.000 063 21215.09 86.46 42865.94 47828.70 2015-03-04 08:23:25.000 063 21215.09 86.47 42865.94 47828.72 2015-03-04 08:23:26.000 063 21215.07 86.46 42865.93 47828.73 2015-03-04 08:23:27.000 063 21215.07 86.50 42865.92 47828.72 2015-03-04 08:23:28.000 063 21215.05 86.51 42865.90 47828.71 2015-03-04 08:23:29.000 063 21215.08 86.47 42865.96 47828.71 2015-03-04 08:23:30.000 063 21215.09 86.50 42865.95 47828.73 2015-03-04 08:23:31.000 063 21215.15 86.55 42865.94 47828.74 2015-03-04 08:23:32.000 063 21215.17 86.59 42865.90 47828.75 2015-03-04 08:23:33.000 063 21215.19 86.64 42865.88 47828.76 2015-03-04 08:23:34.000 063 21215.17 86.66 42865.90 47828.75 2015-03-04 08:23:35.000 063 21215.19 86.70 42865.90 47828.74 2015-03-04 08:23:36.000 063 21215.19 86.76 42865.87 47828.74 2015-03-04 08:23:37.000 063 21215.14 86.78 42865.84 47828.71 2015-03-04 08:23:38.000 063 21215.12 86.84 42865.81 47828.67 2015-03-04 08:23:39.000 063 21215.06 86.85 42865.79 47828.65 2015-03-04 08:23:40.000 063 21215.03 86.84 42865.76 47828.61 2015-03-04 08:23:41.000 063 21214.98 86.80 42865.76 47828.58 2015-03-04 08:23:42.000 063 21214.93 86.73 42865.77 47828.56 2015-03-04 08:23:43.000 063 21214.90 86.65 42865.82 47828.49 2015-03-04 08:23:44.000 063 21214.86 86.64 42865.82 47828.54 2015-03-04 08:23:45.000 063 21214.81 86.60 42865.80 47828.53 2015-03-04 08:23:46.000 063 21214.80 86.56 42865.79 47828.52 2015-03-04 08:23:47.000 063 21214.78 86.55 42865.81 47828.50 2015-03-04 08:23:48.000 063 21214.78 86.53 42865.80 47828.48 2015-03-04 08:23:49.000 063 21214.76 86.52 42865.80 47828.49 2015-03-04 08:23:50.000 063 21214.75 86.53 42865.79 47828.49 2015-03-04 08:23:51.000 063 21214.79 86.53 42865.81 47828.48 2015-03-04 08:23:52.000 063 21214.83 86.53 42865.80 47828.49 2015-03-04 08:23:53.000 063 21214.83 86.54 42865.80 47828.49 2015-03-04 08:23:54.000 063 21214.86 86.54 42865.77 47828.51 2015-03-04 08:23:55.000 063 21214.84 86.52 42865.77 47828.52 2015-03-04 08:23:56.000 063 21214.84 86.52 42865.81 47828.52 2015-03-04 08:23:57.000 063 21214.84 86.52 42865.86 47828.55 2015-03-04 08:23:58.000 063 21214.87 86.51 42865.91 47828.58 2015-03-04 08:23:59.000 063 21214.86 86.47 42865.92 47828.58 2015-03-04 08:24:00.000 063 21214.87 86.49 42865.92 47828.60 2015-03-04 08:24:01.000 063 21214.89 86.50 42865.91 47828.61 2015-03-04 08:24:02.000 063 21214.93 86.53 42865.91 47828.63 2015-03-04 08:24:03.000 063 21214.93 86.51 42865.89 47828.63 2015-03-04 08:24:04.000 063 21214.95 86.46 42865.89 47828.64 2015-03-04 08:24:05.000 063 21215.00 86.46 42865.91 47828.66 2015-03-04 08:24:06.000 063 21215.03 86.45 42865.96 47828.69 2015-03-04 08:24:07.000 063 21215.04 86.40 42865.95 47828.69 2015-03-04 08:24:08.000 063 21215.07 86.33 42865.98 47828.72 2015-03-04 08:24:09.000 063 21215.10 86.25 42866.01 47828.78 2015-03-04 08:24:10.000 063 21215.15 86.19 42866.04 47828.82 2015-03-04 08:24:11.000 063 21215.18 86.13 42866.08 47828.85 2015-03-04 08:24:12.000 063 21215.26 86.07 42866.12 47828.91 2015-03-04 08:24:13.000 063 21215.30 86.01 42866.13 47828.98 2015-03-04 08:24:14.000 063 21215.31 85.96 42866.17 47829.00 2015-03-04 08:24:15.000 063 21215.35 85.92 42866.19 47829.03 2015-03-04 08:24:16.000 063 21215.36 85.88 42866.20 47829.07 2015-03-04 08:24:17.000 063 21215.36 85.83 42866.19 47829.07 2015-03-04 08:24:18.000 063 21215.37 85.75 42866.20 47829.10 2015-03-04 08:24:19.000 063 21215.35 85.67 42866.26 47829.11 2015-03-04 08:24:20.000 063 21215.35 85.59 42866.27 47829.14 2015-03-04 08:24:21.000 063 21215.33 85.55 42866.31 47829.17 2015-03-04 08:24:22.000 063 21215.32 85.54 42866.32 47829.20 2015-03-04 08:24:23.000 063 21215.33 85.51 42866.37 47829.21 2015-03-04 08:24:24.000 063 21215.37 85.48 42866.36 47829.23 2015-03-04 08:24:25.000 063 21215.38 85.46 42866.36 47829.23 2015-03-04 08:24:26.000 063 21215.40 85.46 42866.35 47829.25 2015-03-04 08:24:27.000 063 21215.41 85.45 42866.36 47829.25 2015-03-04 08:24:28.000 063 21215.40 85.43 42866.38 47829.28 2015-03-04 08:24:29.000 063 21215.40 85.46 42866.37 47829.26 2015-03-04 08:24:30.000 063 21215.42 85.46 42866.35 47829.26 2015-03-04 08:24:31.000 063 21215.38 85.46 42866.36 47829.26 2015-03-04 08:24:32.000 063 21215.39 85.48 42866.35 47829.27 2015-03-04 08:24:33.000 063 21215.35 85.50 42866.36 47829.26 2015-03-04 08:24:34.000 063 21215.38 85.51 42866.39 47829.26 2015-03-04 08:24:35.000 063 21215.37 85.52 42866.38 47829.23 2015-03-04 08:24:36.000 063 21215.34 85.54 42866.37 47829.25 2015-03-04 08:24:37.000 063 21215.36 85.53 42866.40 47829.24 2015-03-04 08:24:38.000 063 21215.34 85.54 42866.37 47829.26 2015-03-04 08:24:39.000 063 21215.35 85.53 42866.38 47829.23 2015-03-04 08:24:40.000 063 21215.39 85.53 42866.38 47829.23 2015-03-04 08:24:41.000 063 21215.39 85.54 42866.34 47829.23 2015-03-04 08:24:42.000 063 21215.41 85.52 42866.37 47829.23 2015-03-04 08:24:43.000 063 21215.41 85.48 42866.36 47829.25 2015-03-04 08:24:44.000 063 21215.42 85.47 42866.34 47829.26 2015-03-04 08:24:45.000 063 21215.40 85.47 42866.36 47829.24 2015-03-04 08:24:46.000 063 21215.40 85.47 42866.35 47829.27 2015-03-04 08:24:47.000 063 21215.45 85.46 42866.32 47829.23 2015-03-04 08:24:48.000 063 21215.49 85.46 42866.30 47829.25 2015-03-04 08:24:49.000 063 21215.50 85.42 42866.30 47829.25 2015-03-04 08:24:50.000 063 21215.49 85.41 42866.32 47829.27 2015-03-04 08:24:51.000 063 21215.48 85.38 42866.33 47829.26 2015-03-04 08:24:52.000 063 21215.46 85.36 42866.34 47829.27 2015-03-04 08:24:53.000 063 21215.40 85.33 42866.37 47829.27 2015-03-04 08:24:54.000 063 21215.41 85.34 42866.33 47829.27 2015-03-04 08:24:55.000 063 21215.42 85.34 42866.32 47829.26 2015-03-04 08:24:56.000 063 21215.40 85.38 42866.32 47829.27 2015-03-04 08:24:57.000 063 21215.37 85.36 42866.33 47829.25 2015-03-04 08:24:58.000 063 21215.34 85.35 42866.34 47829.25 2015-03-04 08:24:59.000 063 21215.36 85.36 42866.33 47829.25 2015-03-04 08:25:00.000 063 21215.36 85.38 42866.31 47829.23 2015-03-04 08:25:01.000 063 21215.37 85.40 42866.32 47829.22 2015-03-04 08:25:02.000 063 21215.33 85.43 42866.28 47829.21 2015-03-04 08:25:03.000 063 21215.31 85.48 42866.27 47829.19 2015-03-04 08:25:04.000 063 21215.32 85.52 42866.27 47829.18 2015-03-04 08:25:05.000 063 21215.31 85.59 42866.21 47829.15 2015-03-04 08:25:06.000 063 21215.31 85.66 42866.20 47829.10 2015-03-04 08:25:07.000 063 21215.38 85.67 42866.19 47829.09 2015-03-04 08:25:08.000 063 21215.38 85.65 42866.17 47829.09 2015-03-04 08:25:09.000 063 21215.39 85.69 42866.17 47829.10 2015-03-04 08:25:10.000 063 21215.38 85.76 42866.14 47829.11 2015-03-04 08:25:11.000 063 21215.41 85.81 42866.10 47829.08 2015-03-04 08:25:12.000 063 21215.44 85.86 42866.06 47829.07 2015-03-04 08:25:13.000 063 21215.43 85.90 42866.04 47829.02 2015-03-04 08:25:14.000 063 21215.44 85.95 42865.95 47829.01 2015-03-04 08:25:15.000 063 21215.44 85.99 42865.92 47828.90 2015-03-04 08:25:16.000 063 21215.46 85.98 42865.88 47828.89 2015-03-04 08:25:17.000 063 21215.46 85.97 42865.83 47828.88 2015-03-04 08:25:18.000 063 21215.42 86.04 42865.81 47828.87 2015-03-04 08:25:19.000 063 21215.37 86.19 42865.75 47828.80 2015-03-04 08:25:20.000 063 21215.34 86.30 42865.70 47828.73 2015-03-04 08:25:21.000 063 21215.36 86.40 42865.57 47828.61 2015-03-04 08:25:22.000 063 21215.40 86.45 42865.48 47828.53 2015-03-04 08:25:23.000 063 21215.39 86.47 42865.41 47828.47 2015-03-04 08:25:24.000 063 21215.38 86.43 42865.37 47828.41 2015-03-04 08:25:25.000 063 21215.41 86.41 42865.37 47828.38 2015-03-04 08:25:26.000 063 21215.45 86.40 42865.37 47828.38 2015-03-04 08:25:27.000 063 21215.44 86.43 42865.32 47828.36 2015-03-04 08:25:28.000 063 21215.43 86.47 42865.27 47828.34 2015-03-04 08:25:29.000 063 21215.41 86.52 42865.24 47828.30 2015-03-04 08:25:30.000 063 21215.42 86.53 42865.18 47828.24 2015-03-04 08:25:31.000 063 21215.47 86.40 42865.16 47828.21 2015-03-04 08:25:32.000 063 21215.58 86.16 42865.21 47828.20 2015-03-04 08:25:33.000 063 21215.63 85.98 42865.33 47828.32 2015-03-04 08:25:34.000 063 21215.63 85.91 42865.42 47828.44 2015-03-04 08:25:35.000 063 21215.64 85.87 42865.51 47828.52 2015-03-04 08:25:36.000 063 21215.60 85.85 42865.58 47828.60 2015-03-04 08:25:37.000 063 21215.60 85.85 42865.67 47828.67 2015-03-04 08:25:38.000 063 21215.54 85.86 42865.69 47828.68 2015-03-04 08:25:39.000 063 21215.44 85.95 42865.68 47828.72 2015-03-04 08:25:40.000 063 21215.36 86.07 42865.64 47828.68 2015-03-04 08:25:41.000 063 21215.28 86.21 42865.62 47828.63 2015-03-04 08:25:42.000 063 21215.27 86.31 42865.51 47828.53 2015-03-04 08:25:43.000 063 21215.24 86.36 42865.48 47828.45 2015-03-04 08:25:44.000 063 21215.25 86.35 42865.44 47828.40 2015-03-04 08:25:45.000 063 21215.31 86.33 42865.40 47828.39 2015-03-04 08:25:46.000 063 21215.41 86.23 42865.45 47828.41 2015-03-04 08:25:47.000 063 21215.51 86.10 42865.49 47828.45 2015-03-04 08:25:48.000 063 21215.57 86.00 42865.54 47828.57 2015-03-04 08:25:49.000 063 21215.62 85.95 42865.64 47828.67 2015-03-04 08:25:50.000 063 21215.63 85.97 42865.65 47828.73 2015-03-04 08:25:51.000 063 21215.61 86.03 42865.64 47828.78 2015-03-04 08:25:52.000 063 21215.61 86.08 42865.61 47828.72 2015-03-04 08:25:53.000 063 21215.63 86.11 42865.57 47828.70 2015-03-04 08:25:54.000 063 21215.63 86.13 42865.50 47828.64 2015-03-04 08:25:55.000 063 21215.62 86.10 42865.43 47828.59 2015-03-04 08:25:56.000 063 21215.64 86.05 42865.45 47828.58 2015-03-04 08:25:57.000 063 21215.65 85.99 42865.47 47828.59 2015-03-04 08:25:58.000 063 21215.66 85.93 42865.48 47828.58 2015-03-04 08:25:59.000 063 21215.69 85.84 42865.53 47828.62 2015-03-04 08:26:00.000 063 21215.66 85.78 42865.61 47828.68 2015-03-04 08:26:01.000 063 21215.69 85.73 42865.66 47828.72 2015-03-04 08:26:02.000 063 21215.67 85.76 42865.69 47828.79 2015-03-04 08:26:03.000 063 21215.61 85.76 42865.72 47828.80 2015-03-04 08:26:04.000 063 21215.55 85.74 42865.78 47828.81 2015-03-04 08:26:05.000 063 21215.52 85.73 42865.77 47828.83 2015-03-04 08:26:06.000 063 21215.49 85.67 42865.77 47828.79 2015-03-04 08:26:07.000 063 21215.42 85.66 42865.77 47828.79 2015-03-04 08:26:08.000 063 21215.40 85.65 42865.78 47828.79 2015-03-04 08:26:09.000 063 21215.41 85.62 42865.76 47828.77 2015-03-04 08:26:10.000 063 21215.40 85.58 42865.77 47828.77 2015-03-04 08:26:11.000 063 21215.38 85.56 42865.78 47828.77 2015-03-04 08:26:12.000 063 21215.36 85.51 42865.83 47828.79 2015-03-04 08:26:13.000 063 21215.35 85.47 42865.87 47828.80 2015-03-04 08:26:14.000 063 21215.33 85.41 42865.89 47828.81 2015-03-04 08:26:15.000 063 21215.37 85.35 42865.90 47828.84 2015-03-04 08:26:16.000 063 21215.38 85.31 42865.89 47828.83 2015-03-04 08:26:17.000 063 21215.37 85.28 42865.94 47828.84 2015-03-04 08:26:18.000 063 21215.43 85.24 42865.95 47828.88 2015-03-04 08:26:19.000 063 21215.47 85.20 42865.97 47828.91 2015-03-04 08:26:20.000 063 21215.52 85.12 42865.96 47828.94 2015-03-04 08:26:21.000 063 21215.60 85.03 42866.00 47829.02 2015-03-04 08:26:22.000 063 21215.66 84.95 42866.04 47829.06 2015-03-04 08:26:23.000 063 21215.71 84.88 42866.09 47829.13 2015-03-04 08:26:24.000 063 21215.78 84.81 42866.13 47829.18 2015-03-04 08:26:25.000 063 21215.83 84.79 42866.16 47829.23 2015-03-04 08:26:26.000 063 21215.90 84.73 42866.14 47829.27 2015-03-04 08:26:27.000 063 21215.97 84.68 42866.16 47829.32 2015-03-04 08:26:28.000 063 21216.01 84.63 42866.14 47829.34 2015-03-04 08:26:29.000 063 21216.05 84.64 42866.15 47829.37 2015-03-04 08:26:30.000 063 21216.09 84.63 42866.16 47829.40 2015-03-04 08:26:31.000 063 21216.11 84.61 42866.18 47829.39 2015-03-04 08:26:32.000 063 21216.11 84.62 42866.18 47829.39 2015-03-04 08:26:33.000 063 21216.10 84.61 42866.17 47829.40 2015-03-04 08:26:34.000 063 21216.12 84.59 42866.18 47829.40 2015-03-04 08:26:35.000 063 21216.09 84.58 42866.20 47829.40 2015-03-04 08:26:36.000 063 21216.10 84.56 42866.21 47829.38 2015-03-04 08:26:37.000 063 21216.12 84.55 42866.18 47829.39 2015-03-04 08:26:38.000 063 21216.10 84.52 42866.16 47829.40 2015-03-04 08:26:39.000 063 21216.12 84.50 42866.17 47829.42 2015-03-04 08:26:40.000 063 21216.09 84.49 42866.17 47829.42 2015-03-04 08:26:41.000 063 21216.05 84.51 42866.21 47829.45 2015-03-04 08:26:42.000 063 21216.04 84.56 42866.21 47829.44 2015-03-04 08:26:43.000 063 21215.99 84.62 42866.15 47829.41 2015-03-04 08:26:44.000 063 21215.93 84.64 42866.14 47829.37 2015-03-04 08:26:45.000 063 21215.89 84.66 42866.13 47829.31 2015-03-04 08:26:46.000 063 21215.86 84.65 42866.08 47829.23 2015-03-04 08:26:47.000 063 21215.82 84.62 42866.08 47829.22 2015-03-04 08:26:48.000 063 21215.79 84.57 42866.09 47829.17 2015-03-04 08:26:49.000 063 21215.80 84.54 42866.11 47829.18 2015-03-04 08:26:50.000 063 21215.76 84.55 42866.10 47829.18 2015-03-04 08:26:51.000 063 21215.74 84.56 42866.15 47829.21 2015-03-04 08:26:52.000 063 21215.68 84.54 42866.18 47829.21 2015-03-04 08:26:53.000 063 21215.69 84.56 42866.19 47829.19 2015-03-04 08:26:54.000 063 21215.67 84.58 42866.18 47829.22 2015-03-04 08:26:55.000 063 21215.68 84.57 42866.21 47829.24 2015-03-04 08:26:56.000 063 21215.72 84.59 42866.22 47829.27 2015-03-04 08:26:57.000 063 21215.70 84.63 42866.23 47829.28 2015-03-04 08:26:58.000 063 21215.72 84.65 42866.25 47829.28 2015-03-04 08:26:59.000 063 21215.68 84.68 42866.26 47829.32 2015-03-04 08:27:00.000 063 21215.68 84.72 42866.29 47829.33 2015-03-04 08:27:01.000 063 21215.66 84.80 42866.23 47829.31 2015-03-04 08:27:02.000 063 21215.66 84.82 42866.23 47829.28 2015-03-04 08:27:03.000 063 21215.63 84.84 42866.22 47829.26 2015-03-04 08:27:04.000 063 21215.60 84.88 42866.20 47829.24 2015-03-04 08:27:05.000 063 21215.57 84.96 42866.18 47829.20 2015-03-04 08:27:06.000 063 21215.50 85.04 42866.14 47829.16 2015-03-04 08:27:07.000 063 21215.49 85.07 42866.07 47829.08 2015-03-04 08:27:08.000 063 21215.50 85.11 42866.02 47829.02 2015-03-04 08:27:09.000 063 21215.50 85.10 42865.98 47829.01 2015-03-04 08:27:10.000 063 21215.48 85.07 42865.97 47828.96 2015-03-04 08:27:11.000 063 21215.49 85.02 42865.96 47828.96 2015-03-04 08:27:12.000 063 21215.50 84.97 42865.95 47828.95 2015-03-04 08:27:13.000 063 21215.52 84.90 42866.00 47828.97 2015-03-04 08:27:14.000 063 21215.51 84.84 42866.04 47828.99 2015-03-04 08:27:15.000 063 21215.55 84.77 42866.09 47829.05 2015-03-04 08:27:16.000 063 21215.54 84.72 42866.15 47829.09 2015-03-04 08:27:17.000 063 21215.48 84.76 42866.14 47829.10 2015-03-04 08:27:18.000 063 21215.44 84.83 42866.15 47829.09 2015-03-04 08:27:19.000 063 21215.40 84.90 42866.14 47829.09 2015-03-04 08:27:20.000 063 21215.37 84.92 42866.11 47829.04 2015-03-04 08:27:21.000 063 21215.38 84.87 42866.10 47829.02 2015-03-04 08:27:22.000 063 21215.44 84.78 42866.14 47829.01 2015-03-04 08:27:23.000 063 21215.48 84.71 42866.16 47829.05 2015-03-04 08:27:24.000 063 21215.47 84.69 42866.20 47829.09 2015-03-04 08:27:25.000 063 21215.48 84.66 42866.21 47829.11 2015-03-04 08:27:26.000 063 21215.51 84.59 42866.21 47829.13 2015-03-04 08:27:27.000 063 21215.53 84.52 42866.22 47829.17 2015-03-04 08:27:28.000 063 21215.53 84.45 42866.26 47829.20 2015-03-04 08:27:29.000 063 21215.53 84.40 42866.29 47829.24 2015-03-04 08:27:30.000 063 21215.54 84.35 42866.33 47829.28 2015-03-04 08:27:31.000 063 21215.58 84.27 42866.35 47829.30 2015-03-04 08:27:32.000 063 21215.59 84.20 42866.37 47829.35 2015-03-04 08:27:33.000 063 21215.58 84.15 42866.41 47829.37 2015-03-04 08:27:34.000 063 21215.54 84.13 42866.45 47829.39 2015-03-04 08:27:35.000 063 21215.51 84.09 42866.46 47829.41 2015-03-04 08:27:36.000 063 21215.49 84.09 42866.45 47829.40 2015-03-04 08:27:37.000 063 21215.47 84.09 42866.41 47829.38 2015-03-04 08:27:38.000 063 21215.47 84.11 42866.40 47829.35 2015-03-04 08:27:39.000 063 21215.49 84.08 42866.36 47829.32 2015-03-04 08:27:40.000 063 21215.46 84.04 42866.37 47829.28 2015-03-04 08:27:41.000 063 21215.40 84.03 42866.37 47829.30 2015-03-04 08:27:42.000 063 21215.38 84.03 42866.37 47829.25 2015-03-04 08:27:43.000 063 21215.38 84.03 42866.33 47829.25 2015-03-04 08:27:44.000 063 21215.39 84.00 42866.32 47829.21 2015-03-04 08:27:45.000 063 21215.37 84.01 42866.33 47829.19 2015-03-04 08:27:46.000 063 21215.35 84.01 42866.37 47829.22 2015-03-04 08:27:47.000 063 21215.35 84.06 42866.33 47829.21 2015-03-04 08:27:48.000 063 21215.38 84.09 42866.32 47829.22 2015-03-04 08:27:49.000 063 21215.40 84.13 42866.32 47829.20 2015-03-04 08:27:50.000 063 21215.35 84.30 42866.28 47829.19 2015-03-04 08:27:51.000 063 21215.32 84.46 42866.23 47829.15 2015-03-04 08:27:52.000 063 21215.33 84.53 42866.17 47829.08 2015-03-04 08:27:53.000 063 21215.34 84.57 42866.11 47829.03 2015-03-04 08:27:54.000 063 21215.36 84.58 42866.09 47828.99 2015-03-04 08:27:55.000 063 21215.37 84.59 42866.06 47828.98 2015-03-04 08:27:56.000 063 21215.36 84.57 42866.07 47828.97 2015-03-04 08:27:57.000 063 21215.34 84.62 42866.07 47828.96 2015-03-04 08:27:58.000 063 21215.33 84.70 42866.08 47828.95 2015-03-04 08:27:59.000 063 21215.31 84.78 42866.04 47828.93 2015-03-04 08:28:00.000 063 21215.28 84.89 42865.94 47828.86 2015-03-04 08:28:01.000 063 21215.33 84.89 42865.92 47828.84 2015-03-04 08:28:02.000 063 21215.38 84.81 42865.90 47828.79 2015-03-04 08:28:03.000 063 21215.41 84.69 42865.94 47828.81 2015-03-04 08:28:04.000 063 21215.48 84.63 42865.98 47828.85 2015-03-04 08:28:05.000 063 21215.51 84.59 42866.03 47828.93 2015-03-04 08:28:06.000 063 21215.51 84.56 42866.07 47829.00 2015-03-04 08:28:07.000 063 21215.55 84.58 42866.10 47829.05 2015-03-04 08:28:08.000 063 21215.55 84.58 42866.13 47829.06 2015-03-04 08:28:09.000 063 21215.49 84.64 42866.11 47829.10 2015-03-04 08:28:10.000 063 21215.47 84.70 42866.10 47829.08 2015-03-04 08:28:11.000 063 21215.48 84.76 42866.06 47829.04 2015-03-04 08:28:12.000 063 21215.44 84.79 42866.01 47829.00 2015-03-04 08:28:13.000 063 21215.40 84.85 42866.01 47828.97 2015-03-04 08:28:14.000 063 21215.37 84.90 42865.97 47828.95 2015-03-04 08:28:15.000 063 21215.35 84.91 42865.97 47828.94 2015-03-04 08:28:16.000 063 21215.34 84.91 42865.98 47828.91 2015-03-04 08:28:17.000 063 21215.35 84.98 42865.97 47828.91 2015-03-04 08:28:18.000 063 21215.35 85.01 42865.96 47828.88 2015-03-04 08:28:19.000 063 21215.31 85.06 42865.94 47828.89 2015-03-04 08:28:20.000 063 21215.36 85.06 42865.95 47828.86 2015-03-04 08:28:21.000 063 21215.45 85.01 42866.00 47828.87 2015-03-04 08:28:22.000 063 21215.50 85.02 42866.01 47828.96 2015-03-04 08:28:23.000 063 21215.56 85.11 42866.02 47829.00 2015-03-04 08:28:24.000 063 21215.58 85.17 42866.01 47829.02 2015-03-04 08:28:25.000 063 21215.58 85.22 42865.99 47829.03 2015-03-04 08:28:26.000 063 21215.57 85.26 42865.98 47829.01 2015-03-04 08:28:27.000 063 21215.58 85.29 42865.94 47828.99 2015-03-04 08:28:28.000 063 21215.60 85.32 42865.92 47828.99 2015-03-04 08:28:29.000 063 21215.56 85.33 42865.92 47828.95 2015-03-04 08:28:30.000 063 21215.54 85.36 42865.90 47828.93 2015-03-04 08:28:31.000 063 21215.53 85.39 42865.91 47828.93 2015-03-04 08:28:32.000 063 21215.52 85.43 42865.93 47828.92 2015-03-04 08:28:33.000 063 21215.46 85.46 42865.92 47828.90 2015-03-04 08:28:34.000 063 21215.39 85.54 42865.87 47828.87 2015-03-04 08:28:35.000 063 21215.42 85.51 42865.84 47828.79 2015-03-04 08:28:36.000 063 21215.43 85.48 42865.83 47828.78 2015-03-04 08:28:37.000 063 21215.44 85.50 42865.81 47828.77 2015-03-04 08:28:38.000 063 21215.42 85.59 42865.81 47828.76 2015-03-04 08:28:39.000 063 21215.43 85.64 42865.77 47828.76 2015-03-04 08:28:40.000 063 21215.42 85.66 42865.71 47828.71 2015-03-04 08:28:41.000 063 21215.43 85.66 42865.70 47828.68 2015-03-04 08:28:42.000 063 21215.45 85.67 42865.64 47828.64 2015-03-04 08:28:43.000 063 21215.45 85.70 42865.63 47828.66 2015-03-04 08:28:44.000 063 21215.47 85.72 42865.66 47828.66 2015-03-04 08:28:45.000 063 21215.46 85.72 42865.68 47828.64 2015-03-04 08:28:46.000 063 21215.46 85.72 42865.65 47828.63 2015-03-04 08:28:47.000 063 21215.49 85.75 42865.61 47828.61 2015-03-04 08:28:48.000 063 21215.48 85.78 42865.63 47828.64 2015-03-04 08:28:49.000 063 21215.48 85.78 42865.65 47828.63 2015-03-04 08:28:50.000 063 21215.49 85.73 42865.66 47828.66 2015-03-04 08:28:51.000 063 21215.51 85.66 42865.75 47828.67 2015-03-04 08:28:52.000 063 21215.55 85.62 42865.83 47828.75 2015-03-04 08:28:53.000 063 21215.57 85.62 42865.90 47828.82 2015-03-04 08:28:54.000 063 21215.60 85.65 42865.93 47828.92 2015-03-04 08:28:55.000 063 21215.60 85.69 42865.94 47828.95 2015-03-04 08:28:56.000 063 21215.55 85.70 42865.99 47828.98 2015-03-04 08:28:57.000 063 21215.51 85.79 42866.03 47829.00 2015-03-04 08:28:58.000 063 21215.50 85.95 42866.00 47828.99 2015-03-04 08:28:59.000 063 21215.51 86.09 42865.91 47828.96 2015-03-04 08:29:00.000 063 21215.55 86.20 42865.86 47828.90 2015-03-04 08:29:01.000 063 21215.52 86.30 42865.79 47828.87 2015-03-04 08:29:02.000 063 21215.55 86.36 42865.73 47828.78 2015-03-04 08:29:03.000 063 21215.58 86.39 42865.68 47828.73 2015-03-04 08:29:04.000 063 21215.60 86.40 42865.68 47828.74 2015-03-04 08:29:05.000 063 21215.62 86.40 42865.66 47828.70 2015-03-04 08:29:06.000 063 21215.68 86.39 42865.69 47828.71 2015-03-04 08:29:07.000 063 21215.77 86.41 42865.73 47828.79 2015-03-04 08:29:08.000 063 21215.83 86.41 42865.74 47828.83 2015-03-04 08:29:09.000 063 21215.88 86.44 42865.79 47828.88 2015-03-04 08:29:10.000 063 21215.92 86.50 42865.81 47828.95 2015-03-04 08:29:11.000 063 21215.98 86.62 42865.75 47828.95 2015-03-04 08:29:12.000 063 21216.02 86.70 42865.75 47828.97 2015-03-04 08:29:13.000 063 21216.09 86.75 42865.69 47828.97 2015-03-04 08:29:14.000 063 21216.12 86.76 42865.67 47828.97 2015-03-04 08:29:15.000 063 21216.12 86.78 42865.70 47828.99 2015-03-04 08:29:16.000 063 21216.12 86.78 42865.70 47828.96 2015-03-04 08:29:17.000 063 21216.15 86.77 42865.72 47828.97 2015-03-04 08:29:18.000 063 21216.17 86.77 42865.73 47828.98 2015-03-04 08:29:19.000 063 21216.22 86.75 42865.74 47829.03 2015-03-04 08:29:20.000 063 21216.30 86.68 42865.75 47829.02 2015-03-04 08:29:21.000 063 21216.36 86.64 42865.78 47829.10 2015-03-04 08:29:22.000 063 21216.40 86.61 42865.82 47829.14 2015-03-04 08:29:23.000 063 21216.44 86.56 42865.83 47829.19 2015-03-04 08:29:24.000 063 21216.46 86.51 42865.87 47829.22 2015-03-04 08:29:25.000 063 21216.49 86.49 42865.92 47829.28 2015-03-04 08:29:26.000 063 21216.52 86.48 42865.93 47829.29 2015-03-04 08:29:27.000 063 21216.54 86.43 42865.96 47829.34 2015-03-04 08:29:28.000 063 21216.54 86.43 42865.95 47829.36 2015-03-04 08:29:29.000 063 21216.51 86.45 42865.94 47829.36 2015-03-04 08:29:30.000 063 21216.55 86.44 42865.97 47829.39 2015-03-04 08:29:31.000 063 21216.50 86.47 42865.92 47829.40 2015-03-04 08:29:32.000 063 21216.47 86.49 42865.96 47829.38 2015-03-04 08:29:33.000 063 21216.48 86.48 42865.99 47829.39 2015-03-04 08:29:34.000 063 21216.50 86.53 42866.00 47829.39 2015-03-04 08:29:35.000 063 21216.51 86.60 42865.99 47829.40 2015-03-04 08:29:36.000 063 21216.51 86.63 42866.00 47829.41 2015-03-04 08:29:37.000 063 21216.52 86.65 42865.96 47829.39 2015-03-04 08:29:38.000 063 21216.56 86.65 42865.94 47829.39 2015-03-04 08:29:39.000 063 21216.61 86.66 42865.94 47829.43 2015-03-04 08:29:40.000 063 21216.67 86.66 42865.96 47829.42 2015-03-04 08:29:41.000 063 21216.69 86.65 42865.97 47829.44 2015-03-04 08:29:42.000 063 21216.72 86.63 42865.97 47829.48 2015-03-04 08:29:43.000 063 21216.70 86.63 42865.98 47829.50 2015-03-04 08:29:44.000 063 21216.67 86.68 42865.95 47829.48 2015-03-04 08:29:45.000 063 21216.66 86.74 42865.89 47829.47 2015-03-04 08:29:46.000 063 21216.66 86.77 42865.88 47829.41 2015-03-04 08:29:47.000 063 21216.65 86.80 42865.85 47829.38 2015-03-04 08:29:48.000 063 21216.66 86.81 42865.85 47829.37 2015-03-04 08:29:49.000 063 21216.61 86.83 42865.89 47829.36 2015-03-04 08:29:50.000 063 21216.61 86.86 42865.85 47829.36 2015-03-04 08:29:51.000 063 21216.60 86.87 42865.83 47829.33 2015-03-04 08:29:52.000 063 21216.62 86.90 42865.86 47829.36 2015-03-04 08:29:53.000 063 21216.60 86.94 42865.85 47829.35 2015-03-04 08:29:54.000 063 21216.58 86.95 42865.83 47829.33 2015-03-04 08:29:55.000 063 21216.55 86.94 42865.79 47829.33 2015-03-04 08:29:56.000 063 21216.53 86.96 42865.82 47829.31 2015-03-04 08:29:57.000 063 21216.46 86.96 42865.83 47829.30 2015-03-04 08:29:58.000 063 21216.45 86.96 42865.86 47829.27 2015-03-04 08:29:59.000 063 21216.48 86.94 42865.88 47829.28 2015-03-04 08:30:00.000 063 21216.49 86.93 42865.85 47829.28 2015-03-04 08:30:01.000 063 21216.53 86.84 42865.85 47829.28 2015-03-04 08:30:02.000 063 21216.51 86.74 42865.88 47829.29 2015-03-04 08:30:03.000 063 21216.51 86.67 42865.92 47829.32 2015-03-04 08:30:04.000 063 21216.48 86.63 42865.94 47829.35 2015-03-04 08:30:05.000 063 21216.45 86.58 42865.92 47829.34 2015-03-04 08:30:06.000 063 21216.43 86.59 42865.91 47829.33 2015-03-04 08:30:07.000 063 21216.40 86.58 42865.90 47829.32 2015-03-04 08:30:08.000 063 21216.42 86.52 42865.89 47829.31 2015-03-04 08:30:09.000 063 21216.45 86.45 42865.91 47829.32 2015-03-04 08:30:10.000 063 21216.41 86.41 42865.95 47829.33 2015-03-04 08:30:11.000 063 21216.41 86.38 42865.99 47829.35 2015-03-04 08:30:12.000 063 21216.39 86.36 42866.01 47829.36 2015-03-04 08:30:13.000 063 21216.41 86.32 42866.01 47829.36 2015-03-04 08:30:14.000 063 21216.39 86.31 42865.98 47829.36 2015-03-04 08:30:15.000 063 21216.39 86.31 42866.00 47829.38 2015-03-04 08:30:16.000 063 21216.40 86.29 42866.00 47829.39 2015-03-04 08:30:17.000 063 21216.45 86.20 42866.02 47829.39 2015-03-04 08:30:18.000 063 21216.51 86.11 42866.01 47829.42 2015-03-04 08:30:19.000 063 21216.51 86.05 42866.08 47829.46 2015-03-04 08:30:20.000 063 21216.52 86.02 42866.13 47829.52 2015-03-04 08:30:21.000 063 21216.51 86.02 42866.17 47829.56 2015-03-04 08:30:22.000 063 21216.49 85.98 42866.16 47829.56 2015-03-04 08:30:23.000 063 21216.45 86.06 42866.14 47829.57 2015-03-04 08:30:24.000 063 21216.36 86.20 42866.12 47829.56 2015-03-04 08:30:25.000 063 21216.29 86.31 42866.07 47829.47 2015-03-04 08:30:26.000 063 21216.24 86.36 42866.00 47829.38 2015-03-04 08:30:27.000 063 21216.18 86.42 42865.91 47829.26 2015-03-04 08:30:28.000 063 21216.20 86.47 42865.82 47829.18 2015-03-04 08:30:29.000 063 21216.20 86.54 42865.76 47829.13 2015-03-04 08:30:30.000 063 21216.26 86.54 42865.75 47829.12 2015-03-04 08:30:31.000 063 21216.26 86.58 42865.72 47829.10 2015-03-04 08:30:32.000 063 21216.28 86.60 42865.76 47829.10 2015-03-04 08:30:33.000 063 21216.29 86.58 42865.76 47829.10 2015-03-04 08:30:34.000 063 21216.31 86.55 42865.77 47829.14 2015-03-04 08:30:35.000 063 21216.33 86.56 42865.78 47829.14 2015-03-04 08:30:36.000 063 21216.35 86.56 42865.81 47829.15 2015-03-04 08:30:37.000 063 21216.39 86.52 42865.81 47829.18 2015-03-04 08:30:38.000 063 21216.37 86.51 42865.83 47829.23 2015-03-04 08:30:39.000 063 21216.37 86.51 42865.82 47829.21 2015-03-04 08:30:40.000 063 21216.39 86.51 42865.84 47829.22 2015-03-04 08:30:41.000 063 21216.37 86.56 42865.85 47829.23 2015-03-04 08:30:42.000 063 21216.34 86.57 42865.83 47829.19 2015-03-04 08:30:43.000 063 21216.34 86.56 42865.84 47829.19 2015-03-04 08:30:44.000 063 21216.31 86.58 42865.80 47829.17 2015-03-04 08:30:45.000 063 21216.26 86.62 42865.79 47829.16 2015-03-04 08:30:46.000 063 21216.26 86.64 42865.82 47829.14 2015-03-04 08:30:47.000 063 21216.23 86.63 42865.83 47829.10 2015-03-04 08:30:48.000 063 21216.21 86.64 42865.82 47829.10 2015-03-04 08:30:49.000 063 21216.18 86.66 42865.77 47829.08 2015-03-04 08:30:50.000 063 21216.19 86.66 42865.76 47829.07 2015-03-04 08:30:51.000 063 21216.18 86.65 42865.75 47829.05 2015-03-04 08:30:52.000 063 21216.17 86.66 42865.75 47829.04 2015-03-04 08:30:53.000 063 21216.17 86.62 42865.75 47829.02 2015-03-04 08:30:54.000 063 21216.17 86.58 42865.75 47829.03 2015-03-04 08:30:55.000 063 21216.17 86.56 42865.78 47829.03 2015-03-04 08:30:56.000 063 21216.16 86.53 42865.78 47829.05 2015-03-04 08:30:57.000 063 21216.17 86.55 42865.76 47829.06 2015-03-04 08:30:58.000 063 21216.16 86.56 42865.74 47829.06 2015-03-04 08:30:59.000 063 21216.13 86.56 42865.74 47829.05 2015-03-04 08:31:00.000 063 21216.12 86.54 42865.75 47829.01 2015-03-04 08:31:01.000 063 21216.10 86.55 42865.71 47828.99 2015-03-04 08:31:02.000 063 21216.07 86.53 42865.71 47828.98 2015-03-04 08:31:03.000 063 21216.06 86.50 42865.76 47828.95 2015-03-04 08:31:04.000 063 21216.06 86.49 42865.76 47828.94 2015-03-04 08:31:05.000 063 21216.05 86.48 42865.73 47828.96 2015-03-04 08:31:06.000 063 21216.02 86.47 42865.72 47828.95 2015-03-04 08:31:07.000 063 21216.00 86.49 42865.72 47828.98 2015-03-04 08:31:08.000 063 21215.96 86.54 42865.70 47828.93 2015-03-04 08:31:09.000 063 21215.95 86.52 42865.65 47828.88 2015-03-04 08:31:10.000 063 21215.98 86.45 42865.64 47828.85 2015-03-04 08:31:11.000 063 21215.98 86.37 42865.62 47828.85 2015-03-04 08:31:12.000 063 21215.98 86.29 42865.66 47828.86 2015-03-04 08:31:13.000 063 21215.98 86.22 42865.68 47828.86 2015-03-04 08:31:14.000 063 21216.01 86.17 42865.71 47828.90 2015-03-04 08:31:15.000 063 21216.03 86.18 42865.66 47828.92 2015-03-04 08:31:16.000 063 21215.99 86.23 42865.64 47828.90 2015-03-04 08:31:17.000 063 21215.97 86.23 42865.60 47828.87 2015-03-04 08:31:18.000 063 21215.96 86.18 42865.55 47828.80 2015-03-04 08:31:19.000 063 21215.99 86.02 42865.54 47828.78 2015-03-04 08:31:20.000 063 21216.06 85.79 42865.61 47828.79 2015-03-04 08:31:21.000 063 21216.08 85.66 42865.68 47828.87 2015-03-04 08:31:22.000 063 21216.10 85.59 42865.78 47828.97 2015-03-04 08:31:23.000 063 21216.08 85.52 42865.82 47829.03 2015-03-04 08:31:24.000 063 21216.06 85.52 42865.85 47829.08 2015-03-04 08:31:25.000 063 21216.06 85.56 42865.86 47829.10 2015-03-04 08:31:26.000 063 21216.03 85.60 42865.86 47829.08 2015-03-04 08:31:27.000 063 21215.97 85.70 42865.82 47829.06 2015-03-04 08:31:28.000 063 21215.91 85.78 42865.75 47829.01 2015-03-04 08:31:29.000 063 21215.86 85.85 42865.70 47828.92 2015-03-04 08:31:30.000 063 21215.85 85.83 42865.67 47828.87 2015-03-04 08:31:31.000 063 21215.84 85.82 42865.69 47828.83 2015-03-04 08:31:32.000 063 21215.82 85.77 42865.70 47828.81 2015-03-04 08:31:33.000 063 21215.87 85.68 42865.70 47828.82 2015-03-04 08:31:34.000 063 21215.94 85.63 42865.77 47828.87 2015-03-04 08:31:35.000 063 21215.97 85.60 42865.82 47828.92 2015-03-04 08:31:36.000 063 21215.96 85.59 42865.85 47829.02 2015-03-04 08:31:37.000 063 21216.00 85.63 42865.90 47829.05 2015-03-04 08:31:38.000 063 21215.99 85.64 42865.92 47829.09 2015-03-04 08:31:39.000 063 21216.00 85.62 42865.93 47829.12 2015-03-04 08:31:40.000 063 21216.00 85.65 42865.97 47829.16 2015-03-04 08:31:41.000 063 21215.99 85.70 42865.96 47829.16 2015-03-04 08:31:42.000 063 21215.95 85.74 42865.95 47829.18 2015-03-04 08:31:43.000 063 21215.97 85.77 42865.96 47829.18 2015-03-04 08:31:44.000 063 21215.94 85.80 42865.96 47829.15 2015-03-04 08:31:45.000 063 21215.94 85.84 42865.96 47829.14 2015-03-04 08:31:46.000 063 21215.95 85.88 42865.92 47829.14 2015-03-04 08:31:47.000 063 21215.93 85.89 42865.91 47829.12 2015-03-04 08:31:48.000 063 21215.92 85.88 42865.91 47829.09 2015-03-04 08:31:49.000 063 21215.89 85.84 42865.90 47829.09 2015-03-04 08:31:50.000 063 21215.88 85.83 42865.88 47829.08 2015-03-04 08:31:51.000 063 21215.86 85.83 42865.88 47829.06 2015-03-04 08:31:52.000 063 21215.86 85.79 42865.87 47829.05 2015-03-04 08:31:53.000 063 21215.82 85.75 42865.89 47829.04 2015-03-04 08:31:54.000 063 21215.81 85.75 42865.91 47829.06 2015-03-04 08:31:55.000 063 21215.82 85.73 42865.92 47829.06 2015-03-04 08:31:56.000 063 21215.83 85.71 42865.94 47829.07 2015-03-04 08:31:57.000 063 21215.84 85.70 42865.93 47829.07 2015-03-04 08:31:58.000 063 21215.87 85.67 42865.95 47829.12 2015-03-04 08:31:59.000 063 21215.91 85.61 42866.00 47829.14 2015-03-04 08:32:00.000 063 21215.90 85.60 42866.06 47829.17 2015-03-04 08:32:01.000 063 21215.94 85.61 42866.07 47829.21 2015-03-04 08:32:02.000 063 21215.95 85.62 42866.09 47829.23 2015-03-04 08:32:03.000 063 21215.93 85.63 42866.13 47829.24 2015-03-04 08:32:04.000 063 21215.96 85.65 42866.15 47829.28 2015-03-04 08:32:05.000 063 21215.96 85.69 42866.14 47829.27 2015-03-04 08:32:06.000 063 21215.92 85.68 42866.14 47829.28 2015-03-04 08:32:07.000 063 21215.94 85.65 42866.14 47829.30 2015-03-04 08:32:08.000 063 21215.94 85.65 42866.16 47829.32 2015-03-04 08:32:09.000 063 21215.92 85.63 42866.19 47829.33 2015-03-04 08:32:10.000 063 21215.96 85.65 42866.21 47829.33 2015-03-04 08:32:11.000 063 21215.99 85.68 42866.20 47829.36 2015-03-04 08:32:12.000 063 21216.02 85.68 42866.18 47829.38 2015-03-04 08:32:13.000 063 21216.06 85.65 42866.20 47829.40 2015-03-04 08:32:14.000 063 21216.11 85.65 42866.21 47829.42 2015-03-04 08:32:15.000 063 21216.14 85.65 42866.26 47829.46 2015-03-04 08:32:16.000 063 21216.14 85.62 42866.32 47829.48 2015-03-04 08:32:17.000 063 21216.16 85.60 42866.34 47829.48 2015-03-04 08:32:18.000 063 21216.15 85.63 42866.35 47829.54 2015-03-04 08:32:19.000 063 21216.16 85.64 42866.36 47829.54 2015-03-04 08:32:20.000 063 21216.18 85.65 42866.36 47829.54 2015-03-04 08:32:21.000 063 21216.18 85.65 42866.35 47829.57 2015-03-04 08:32:22.000 063 21216.20 85.61 42866.35 47829.57 2015-03-04 08:32:23.000 063 21216.17 85.61 42866.37 47829.57 2015-03-04 08:32:24.000 063 21216.18 85.60 42866.35 47829.58 2015-03-04 08:32:25.000 063 21216.14 85.63 42866.36 47829.56 2015-03-04 08:32:26.000 063 21216.13 85.65 42866.36 47829.57 2015-03-04 08:32:27.000 063 21216.10 85.63 42866.34 47829.55 2015-03-04 08:32:28.000 063 21216.08 85.65 42866.32 47829.54 2015-03-04 08:32:29.000 063 21216.03 85.69 42866.32 47829.51 2015-03-04 08:32:30.000 063 21215.98 85.75 42866.30 47829.49 2015-03-04 08:32:31.000 063 21215.98 85.79 42866.30 47829.44 2015-03-04 08:32:32.000 063 21215.96 85.81 42866.26 47829.39 2015-03-04 08:32:33.000 063 21215.97 85.83 42866.22 47829.38 2015-03-04 08:32:34.000 063 21215.98 85.85 42866.21 47829.36 2015-03-04 08:32:35.000 063 21215.96 85.87 42866.20 47829.34 2015-03-04 08:32:36.000 063 21215.98 85.87 42866.20 47829.35 2015-03-04 08:32:37.000 063 21215.98 85.86 42866.20 47829.36 2015-03-04 08:32:38.000 063 21215.97 85.87 42866.20 47829.35 2015-03-04 08:32:39.000 063 21215.99 85.86 42866.21 47829.33 2015-03-04 08:32:40.000 063 21215.99 85.83 42866.23 47829.37 2015-03-04 08:32:41.000 063 21216.01 85.83 42866.26 47829.38 2015-03-04 08:32:42.000 063 21216.02 85.86 42866.27 47829.39 2015-03-04 08:32:43.000 063 21216.02 85.87 42866.22 47829.40 2015-03-04 08:32:44.000 063 21216.02 85.83 42866.26 47829.37 2015-03-04 08:32:45.000 063 21216.01 85.80 42866.28 47829.41 2015-03-04 08:32:46.000 063 21216.00 85.80 42866.29 47829.41 2015-03-04 08:32:47.000 063 21215.97 85.83 42866.31 47829.44 2015-03-04 08:32:48.000 063 21215.95 85.85 42866.32 47829.43 2015-03-04 08:32:49.000 063 21215.94 85.85 42866.31 47829.43 2015-03-04 08:32:50.000 063 21215.95 85.86 42866.31 47829.44 2015-03-04 08:32:51.000 063 21215.90 85.85 42866.32 47829.43 2015-03-04 08:32:52.000 063 21215.91 85.85 42866.33 47829.43 2015-03-04 08:32:53.000 063 21215.95 85.80 42866.32 47829.44 2015-03-04 08:32:54.000 063 21215.98 85.79 42866.35 47829.48 2015-03-04 08:32:55.000 063 21215.96 85.79 42866.39 47829.48 2015-03-04 08:32:56.000 063 21215.94 85.80 42866.39 47829.52 2015-03-04 08:32:57.000 063 21215.93 85.85 42866.41 47829.54 2015-03-04 08:32:58.000 063 21215.93 85.88 42866.38 47829.53 2015-03-04 08:32:59.000 063 21215.94 85.89 42866.40 47829.50 2015-03-04 08:33:00.000 063 21215.92 85.91 42866.41 47829.48 2015-03-04 08:33:01.000 063 21215.92 85.94 42866.38 47829.48 2015-03-04 08:33:02.000 063 21215.90 85.97 42866.36 47829.48 2015-03-04 08:33:03.000 063 21215.91 85.96 42866.34 47829.46 2015-03-04 08:33:04.000 063 21215.87 86.01 42866.35 47829.44 2015-03-04 08:33:05.000 063 21215.86 86.10 42866.32 47829.41 2015-03-04 08:33:06.000 063 21215.83 86.19 42866.28 47829.39 2015-03-04 08:33:07.000 063 21215.82 86.25 42866.25 47829.35 2015-03-04 08:33:08.000 063 21215.79 86.27 42866.21 47829.30 2015-03-04 08:33:09.000 063 21215.78 86.28 42866.17 47829.23 2015-03-04 08:33:10.000 063 21215.75 86.28 42866.18 47829.23 2015-03-04 08:33:11.000 063 21215.76 86.28 42866.17 47829.19 2015-03-04 08:33:12.000 063 21215.74 86.27 42866.15 47829.18 2015-03-04 08:33:13.000 063 21215.70 86.32 42866.14 47829.17 2015-03-04 08:33:14.000 063 21215.71 86.34 42866.10 47829.16 2015-03-04 08:33:15.000 063 21215.70 86.36 42866.10 47829.16 2015-03-04 08:33:16.000 063 21215.69 86.41 42866.06 47829.12 2015-03-04 08:33:17.000 063 21215.63 86.50 42866.04 47829.07 2015-03-04 08:33:18.000 063 21215.64 86.51 42866.01 47829.03 2015-03-04 08:33:19.000 063 21215.68 86.47 42865.97 47829.02 2015-03-04 08:33:20.000 063 21215.69 86.46 42865.97 47829.01 2015-03-04 08:33:21.000 063 21215.73 86.42 42865.97 47828.99 2015-03-04 08:33:22.000 063 21215.77 86.37 42865.96 47829.01 2015-03-04 08:33:23.000 063 21215.82 86.33 42865.96 47829.04 2015-03-04 08:33:24.000 063 21215.91 86.27 42865.97 47829.05 2015-03-04 08:33:25.000 063 21215.95 86.23 42865.95 47829.10 2015-03-04 08:33:26.000 063 21215.94 86.20 42865.96 47829.12 2015-03-04 08:33:27.000 063 21215.98 86.18 42865.97 47829.15 2015-03-04 08:33:28.000 063 21216.02 86.19 42865.97 47829.17 2015-03-04 08:33:29.000 063 21216.04 86.19 42865.98 47829.16 2015-03-04 08:33:30.000 063 21216.09 86.18 42866.00 47829.20 2015-03-04 08:33:31.000 063 21216.11 86.19 42865.99 47829.19 2015-03-04 08:33:32.000 063 21216.12 86.25 42865.95 47829.21 2015-03-04 08:33:33.000 063 21216.16 86.28 42865.97 47829.22 2015-03-04 08:33:34.000 063 21216.16 86.29 42865.98 47829.24 2015-03-04 08:33:35.000 063 21216.16 86.30 42865.97 47829.23 2015-03-04 08:33:36.000 063 21216.14 86.32 42865.97 47829.23 2015-03-04 08:33:37.000 063 21216.16 86.36 42865.95 47829.22 2015-03-04 08:33:38.000 063 21216.21 86.37 42865.95 47829.23 2015-03-04 08:33:39.000 063 21216.18 86.35 42865.92 47829.23 2015-03-04 08:33:40.000 063 21216.21 86.28 42865.89 47829.18 2015-03-04 08:33:41.000 063 21216.24 86.22 42865.90 47829.22 2015-03-04 08:33:42.000 063 21216.24 86.20 42865.87 47829.20 2015-03-04 08:33:43.000 063 21216.26 86.16 42865.81 47829.18 2015-03-04 08:33:44.000 063 21216.27 86.11 42865.82 47829.18 2015-03-04 08:33:45.000 063 21216.28 86.08 42865.84 47829.17 2015-03-04 08:33:46.000 063 21216.30 86.05 42865.84 47829.19 2015-03-04 08:33:47.000 063 21216.31 86.07 42865.85 47829.22 2015-03-04 08:33:48.000 063 21216.29 86.08 42865.87 47829.20 2015-03-04 08:33:49.000 063 21216.27 86.08 42865.91 47829.19 2015-03-04 08:33:50.000 063 21216.25 86.09 42865.91 47829.21 2015-03-04 08:33:51.000 063 21216.24 86.10 42865.88 47829.18 2015-03-04 08:33:52.000 063 21216.24 86.12 42865.86 47829.18 2015-03-04 08:33:53.000 063 21216.20 86.15 42865.84 47829.18 2015-03-04 08:33:54.000 063 21216.18 86.16 42865.84 47829.14 2015-03-04 08:33:55.000 063 21216.14 86.17 42865.80 47829.13 2015-03-04 08:33:56.000 063 21216.12 86.19 42865.82 47829.09 2015-03-04 08:33:57.000 063 21216.12 86.21 42865.82 47829.11 2015-03-04 08:33:58.000 063 21216.09 86.23 42865.85 47829.10 2015-03-04 08:33:59.000 063 21216.08 86.21 42865.82 47829.09 2015-03-04 08:34:00.000 063 21216.07 86.24 42865.85 47829.07 2015-03-04 08:34:01.000 063 21216.09 86.27 42865.85 47829.09 2015-03-04 08:34:02.000 063 21216.13 86.27 42865.87 47829.09 2015-03-04 08:34:03.000 063 21216.13 86.31 42865.85 47829.10 2015-03-04 08:34:04.000 063 21216.18 86.33 42865.85 47829.10 2015-03-04 08:34:05.000 063 21216.23 86.36 42865.85 47829.13 2015-03-04 08:34:06.000 063 21216.24 86.40 42865.82 47829.12 2015-03-04 08:34:07.000 063 21216.25 86.46 42865.84 47829.11 2015-03-04 08:34:08.000 063 21216.25 86.49 42865.84 47829.12 2015-03-04 08:34:09.000 063 21216.28 86.53 42865.80 47829.13 2015-03-04 08:34:10.000 063 21216.30 86.54 42865.80 47829.10 2015-03-04 08:34:11.000 063 21216.30 86.56 42865.80 47829.14 2015-03-04 08:34:12.000 063 21216.29 86.59 42865.82 47829.12 2015-03-04 08:34:13.000 063 21216.29 86.64 42865.87 47829.16 2015-03-04 08:34:14.000 063 21216.32 86.68 42865.91 47829.18 2015-03-04 08:34:15.000 063 21216.30 86.75 42865.91 47829.21 2015-03-04 08:34:16.000 063 21216.26 86.83 42865.86 47829.24 2015-03-04 08:34:17.000 063 21216.27 86.87 42865.87 47829.20 2015-03-04 08:34:18.000 063 21216.24 86.89 42865.86 47829.19 2015-03-04 08:34:19.000 063 21216.24 86.93 42865.86 47829.20 2015-03-04 08:34:20.000 063 21216.20 86.98 42865.89 47829.19 2015-03-04 08:34:21.000 063 21216.24 87.10 42865.92 47829.20 2015-03-04 08:34:22.000 063 21216.29 87.27 42865.85 47829.18 2015-03-04 08:34:23.000 063 21216.42 87.32 42865.79 47829.19 2015-03-04 08:34:24.000 063 21216.55 87.16 42865.75 47829.16 2015-03-04 08:34:25.000 063 21216.51 86.88 42865.72 47829.22 2015-03-04 08:34:26.000 063 21216.34 86.72 42865.73 47829.16 2015-03-04 08:34:27.000 063 21216.20 86.75 42865.75 47829.10 2015-03-04 08:34:28.000 063 21216.15 86.84 42865.81 47829.09 2015-03-04 08:34:29.000 063 21216.15 86.93 42865.88 47829.07 2015-03-04 08:34:30.000 063 21216.23 86.95 42865.93 47829.09 2015-03-04 08:34:31.000 063 21216.26 86.96 42865.95 47829.15 2015-03-04 08:34:32.000 063 21216.25 86.97 42865.94 47829.16 2015-03-04 08:34:33.000 063 21216.24 86.99 42865.94 47829.21 2015-03-04 08:34:34.000 063 21216.30 86.97 42865.95 47829.21 2015-03-04 08:34:35.000 063 21216.29 86.98 42865.94 47829.22 2015-03-04 08:34:36.000 063 21216.26 86.99 42865.94 47829.22 2015-03-04 08:34:37.000 063 21216.27 87.02 42865.95 47829.20 2015-03-04 08:34:38.000 063 21216.26 87.05 42865.92 47829.18 2015-03-04 08:34:39.000 063 21216.23 87.08 42865.89 47829.17 2015-03-04 08:34:40.000 063 21216.17 87.16 42865.87 47829.16 2015-03-04 08:34:41.000 063 21216.15 87.20 42865.85 47829.11 2015-03-04 08:34:42.000 063 21216.13 87.27 42865.81 47829.05 2015-03-04 08:34:43.000 063 21216.09 87.33 42865.73 47828.99 2015-03-04 08:34:44.000 063 21216.06 87.36 42865.67 47828.94 2015-03-04 08:34:45.000 063 21216.05 87.37 42865.68 47828.89 2015-03-04 08:34:46.000 063 21215.97 87.38 42865.66 47828.84 2015-03-04 08:34:47.000 063 21215.91 87.41 42865.64 47828.80 2015-03-04 08:34:48.000 063 21215.88 87.44 42865.62 47828.78 2015-03-04 08:34:49.000 063 21215.88 87.43 42865.55 47828.75 2015-03-04 08:34:50.000 063 21215.88 87.39 42865.56 47828.73 2015-03-04 08:34:51.000 063 21215.83 87.37 42865.56 47828.70 2015-03-04 08:34:52.000 063 21215.78 87.40 42865.56 47828.70 2015-03-04 08:34:53.000 063 21215.73 87.46 42865.55 47828.65 2015-03-04 08:34:54.000 063 21215.70 87.51 42865.50 47828.63 2015-03-04 08:34:55.000 063 21215.68 87.50 42865.48 47828.57 2015-03-04 08:34:56.000 063 21215.70 87.46 42865.50 47828.58 2015-03-04 08:34:57.000 063 21215.73 87.45 42865.50 47828.59 2015-03-04 08:34:58.000 063 21215.72 87.43 42865.52 47828.60 2015-03-04 08:34:59.000 063 21215.73 87.41 42865.57 47828.62 2015-03-04 08:35:00.000 063 21215.77 87.41 42865.53 47828.62 2015-03-04 08:35:01.000 063 21215.78 87.38 42865.55 47828.63 2015-03-04 08:35:02.000 063 21215.78 87.37 42865.54 47828.65 2015-03-04 08:35:03.000 063 21215.79 87.31 42865.58 47828.65 2015-03-04 08:35:04.000 063 21215.78 87.25 42865.59 47828.66 2015-03-04 08:35:05.000 063 21215.78 87.22 42865.57 47828.66 2015-03-04 08:35:06.000 063 21215.78 87.18 42865.59 47828.66 2015-03-04 08:35:07.000 063 21215.80 87.13 42865.56 47828.70 2015-03-04 08:35:08.000 063 21215.81 87.06 42865.57 47828.71 2015-03-04 08:35:09.000 063 21215.84 86.98 42865.61 47828.76 2015-03-04 08:35:10.000 063 21215.88 86.89 42865.64 47828.82 2015-03-04 08:35:11.000 063 21215.91 86.86 42865.65 47828.86 2015-03-04 08:35:12.000 063 21215.94 86.82 42865.68 47828.87 2015-03-04 08:35:13.000 063 21215.95 86.83 42865.71 47828.91 2015-03-04 08:35:14.000 063 21215.95 86.81 42865.72 47828.91 2015-03-04 08:35:15.000 063 21215.96 86.79 42865.70 47828.94 2015-03-04 08:35:16.000 063 21215.94 86.81 42865.73 47828.95 2015-03-04 08:35:17.000 063 21215.90 86.79 42865.74 47828.95 2015-03-04 08:35:18.000 063 21215.90 86.77 42865.72 47828.95 2015-03-04 08:35:19.000 063 21215.93 86.76 42865.75 47828.94 2015-03-04 08:35:20.000 063 21215.96 86.71 42865.79 47828.98 2015-03-04 08:35:21.000 063 21216.02 86.64 42865.82 47829.01 2015-03-04 08:35:22.000 063 21216.05 86.59 42865.85 47829.06 2015-03-04 08:35:23.000 063 21216.07 86.60 42865.84 47829.09 2015-03-04 08:35:24.000 063 21216.09 86.59 42865.89 47829.13 2015-03-04 08:35:25.000 063 21216.12 86.60 42865.90 47829.16 2015-03-04 08:35:26.000 063 21216.12 86.63 42865.88 47829.15 2015-03-04 08:35:27.000 063 21216.13 86.62 42865.87 47829.15 2015-03-04 08:35:28.000 063 21216.16 86.62 42865.87 47829.17 2015-03-04 08:35:29.000 063 21216.17 86.61 42865.89 47829.18 2015-03-04 08:35:30.000 063 21216.20 86.59 42865.88 47829.20 2015-03-04 08:35:31.000 063 21216.22 86.57 42865.89 47829.15 2015-03-04 08:35:32.000 063 21216.24 86.57 42865.89 47829.21 2015-03-04 08:35:33.000 063 21216.27 86.56 42865.89 47829.22 2015-03-04 08:35:34.000 063 21216.27 86.51 42865.90 47829.25 2015-03-04 08:35:35.000 063 21216.27 86.49 42865.89 47829.22 2015-03-04 08:35:36.000 063 21216.25 86.50 42865.90 47829.26 2015-03-04 08:35:37.000 063 21216.27 86.48 42865.94 47829.28 2015-03-04 08:35:38.000 063 21216.25 86.45 42865.97 47829.28 2015-03-04 08:35:39.000 063 21216.22 86.45 42865.97 47829.29 2015-03-04 08:35:40.000 063 21216.21 86.45 42865.98 47829.30 2015-03-04 08:35:41.000 063 21216.15 86.47 42865.98 47829.30 2015-03-04 08:35:42.000 063 21216.16 86.51 42866.00 47829.28 2015-03-04 08:35:43.000 063 21216.15 86.56 42865.96 47829.25 2015-03-04 08:35:44.000 063 21216.17 86.60 42865.98 47829.26 2015-03-04 08:35:45.000 063 21216.17 86.59 42865.95 47829.28 2015-03-04 08:35:46.000 063 21216.15 86.62 42865.96 47829.25 2015-03-04 08:35:47.000 063 21216.17 86.62 42865.99 47829.23 2015-03-04 08:35:48.000 063 21216.20 86.63 42866.02 47829.27 2015-03-04 08:35:49.000 063 21216.22 86.65 42866.00 47829.29 2015-03-04 08:35:50.000 063 21216.19 86.70 42865.99 47829.28 2015-03-04 08:35:51.000 063 21216.22 86.71 42865.99 47829.30 2015-03-04 08:35:52.000 063 21216.22 86.73 42865.96 47829.27 2015-03-04 08:35:53.000 063 21216.22 86.77 42865.98 47829.31 2015-03-04 08:35:54.000 063 21216.23 86.80 42865.94 47829.28 2015-03-04 08:35:55.000 063 21216.24 86.82 42865.94 47829.27 2015-03-04 08:35:56.000 063 21216.25 86.84 42865.96 47829.27 2015-03-04 08:35:57.000 063 21216.25 86.82 42865.98 47829.27 2015-03-04 08:35:58.000 063 21216.32 86.82 42865.94 47829.29 2015-03-04 08:35:59.000 063 21216.31 86.81 42865.94 47829.27 2015-03-04 08:36:00.000 063 21216.35 86.78 42865.92 47829.28 2015-03-04 08:36:01.000 063 21216.34 86.79 42865.91 47829.29 2015-03-04 08:36:02.000 063 21216.35 86.76 42865.92 47829.30 2015-03-04 08:36:03.000 063 21216.38 86.77 42865.94 47829.32 2015-03-04 08:36:04.000 063 21216.42 86.75 42865.94 47829.30 2015-03-04 08:36:05.000 063 21216.40 86.73 42865.94 47829.33 2015-03-04 08:36:06.000 063 21216.37 86.75 42865.97 47829.31 2015-03-04 08:36:07.000 063 21216.36 86.79 42865.93 47829.31 2015-03-04 08:36:08.000 063 21216.37 86.84 42865.88 47829.28 2015-03-04 08:36:09.000 063 21216.36 86.88 42865.84 47829.26 2015-03-04 08:36:10.000 063 21216.31 86.91 42865.76 47829.19 2015-03-04 08:36:11.000 063 21216.30 86.92 42865.73 47829.11 2015-03-04 08:36:12.000 063 21216.30 86.95 42865.72 47829.11 2015-03-04 08:36:13.000 063 21216.33 86.93 42865.68 47829.08 2015-03-04 08:36:14.000 063 21216.33 86.93 42865.67 47829.05 2015-03-04 08:36:15.000 063 21216.34 86.92 42865.67 47829.06 2015-03-04 08:36:16.000 063 21216.35 86.93 42865.68 47829.05 2015-03-04 08:36:17.000 063 21216.35 86.89 42865.66 47829.04 2015-03-04 08:36:18.000 063 21216.31 86.91 42865.64 47829.04 2015-03-04 08:36:19.000 063 21216.32 86.94 42865.64 47829.02 2015-03-04 08:36:20.000 063 21216.34 86.95 42865.63 47829.01 2015-03-04 08:36:21.000 063 21216.31 86.93 42865.64 47829.04 2015-03-04 08:36:22.000 063 21216.30 86.97 42865.62 47829.01 2015-03-04 08:36:23.000 063 21216.30 87.02 42865.60 47829.03 2015-03-04 08:36:24.000 063 21216.28 87.07 42865.59 47828.96 2015-03-04 08:36:25.000 063 21216.27 87.11 42865.55 47828.97 2015-03-04 08:36:26.000 063 21216.26 87.13 42865.54 47828.91 2015-03-04 08:36:27.000 063 21216.27 87.13 42865.54 47828.91 2015-03-04 08:36:28.000 063 21216.29 87.09 42865.54 47828.90 2015-03-04 08:36:29.000 063 21216.27 87.07 42865.51 47828.89 2015-03-04 08:36:30.000 063 21216.26 87.04 42865.53 47828.90 2015-03-04 08:36:31.000 063 21216.27 87.01 42865.54 47828.90 2015-03-04 08:36:32.000 063 21216.29 87.01 42865.55 47828.93 2015-03-04 08:36:33.000 063 21216.33 86.93 42865.55 47828.93 2015-03-04 08:36:34.000 063 21216.34 86.91 42865.58 47828.96 2015-03-04 08:36:35.000 063 21216.36 86.88 42865.59 47828.94 2015-03-04 08:36:36.000 063 21216.38 86.82 42865.63 47828.97 2015-03-04 08:36:37.000 063 21216.42 86.77 42865.64 47829.01 2015-03-04 08:36:38.000 063 21216.40 86.75 42865.65 47829.03 2015-03-04 08:36:39.000 063 21216.37 86.76 42865.70 47829.06 2015-03-04 08:36:40.000 063 21216.39 86.74 42865.72 47829.08 2015-03-04 08:36:41.000 063 21216.44 86.69 42865.73 47829.09 2015-03-04 08:36:42.000 063 21216.43 86.66 42865.74 47829.12 2015-03-04 08:36:43.000 063 21216.44 86.68 42865.73 47829.15 2015-03-04 08:36:44.000 063 21216.44 86.70 42865.75 47829.16 2015-03-04 08:36:45.000 063 21216.42 86.69 42865.79 47829.19 2015-03-04 08:36:46.000 063 21216.42 86.70 42865.84 47829.19 2015-03-04 08:36:47.000 063 21216.41 86.68 42865.85 47829.21 2015-03-04 08:36:48.000 063 21216.36 86.66 42865.86 47829.22 2015-03-04 08:36:49.000 063 21216.29 86.68 42865.90 47829.22 2015-03-04 08:36:50.000 063 21216.21 86.72 42865.91 47829.22 2015-03-04 08:36:51.000 063 21216.16 86.76 42865.88 47829.18 2015-03-04 08:36:52.000 063 21216.13 86.82 42865.84 47829.12 2015-03-04 08:36:53.000 063 21216.14 86.85 42865.82 47829.08 2015-03-04 08:36:54.000 063 21216.11 86.88 42865.78 47829.04 2015-03-04 08:36:55.000 063 21216.09 86.90 42865.75 47829.02 2015-03-04 08:36:56.000 063 21216.10 86.91 42865.71 47828.99 2015-03-04 08:36:57.000 063 21216.10 86.94 42865.72 47828.99 2015-03-04 08:36:58.000 063 21216.13 86.95 42865.73 47828.97 2015-03-04 08:36:59.000 063 21216.11 87.00 42865.70 47828.96 2015-03-04 08:37:00.000 063 21216.15 87.00 42865.71 47828.98 2015-03-04 08:37:01.000 063 21216.20 86.97 42865.71 47828.98 2015-03-04 08:37:02.000 063 21216.24 86.96 42865.74 47829.02 2015-03-04 08:37:03.000 063 21216.27 86.96 42865.73 47829.02 2015-03-04 08:37:04.000 063 21216.30 86.96 42865.76 47829.07 2015-03-04 08:37:05.000 063 21216.31 86.99 42865.75 47829.09 2015-03-04 08:37:06.000 063 21216.36 87.00 42865.76 47829.12 2015-03-04 08:37:07.000 063 21216.37 87.00 42865.77 47829.13 2015-03-04 08:37:08.000 063 21216.42 86.97 42865.76 47829.16 2015-03-04 08:37:09.000 063 21216.42 86.96 42865.75 47829.18 2015-03-04 08:37:10.000 063 21216.41 86.95 42865.77 47829.17 2015-03-04 08:37:11.000 063 21216.37 86.93 42865.80 47829.17 2015-03-04 08:37:12.000 063 21216.37 86.91 42865.80 47829.18 2015-03-04 08:37:13.000 063 21216.34 86.91 42865.79 47829.21 2015-03-04 08:37:14.000 063 21216.32 86.93 42865.79 47829.18 2015-03-04 08:37:15.000 063 21216.28 86.93 42865.79 47829.19 2015-03-04 08:37:16.000 063 21216.26 86.93 42865.80 47829.18 2015-03-04 08:37:17.000 063 21216.22 86.93 42865.84 47829.17 2015-03-04 08:37:18.000 063 21216.22 86.95 42865.85 47829.15 2015-03-04 08:37:19.000 063 21216.20 86.96 42865.82 47829.13 2015-03-04 08:37:20.000 063 21216.19 86.98 42865.79 47829.13 2015-03-04 08:37:21.000 063 21216.17 86.98 42865.78 47829.10 2015-03-04 08:37:22.000 063 21216.17 86.98 42865.75 47829.10 2015-03-04 08:37:23.000 063 21216.13 86.97 42865.76 47829.07 2015-03-04 08:37:24.000 063 21216.11 86.96 42865.81 47829.09 2015-03-04 08:37:25.000 063 21216.10 86.97 42865.77 47829.07 2015-03-04 08:37:26.000 063 21216.12 86.98 42865.79 47829.07 2015-03-04 08:37:27.000 063 21216.14 87.00 42865.81 47829.07 2015-03-04 08:37:28.000 063 21216.14 87.00 42865.78 47829.09 2015-03-04 08:37:29.000 063 21216.17 86.99 42865.77 47829.10 2015-03-04 08:37:30.000 063 21216.17 87.05 42865.78 47829.09 2015-03-04 08:37:31.000 063 21216.20 87.08 42865.78 47829.11 2015-03-04 08:37:32.000 063 21216.26 87.09 42865.77 47829.12 2015-03-04 08:37:33.000 063 21216.30 87.10 42865.74 47829.11 2015-03-04 08:37:34.000 063 21216.30 87.11 42865.72 47829.10 2015-03-04 08:37:35.000 063 21216.30 87.12 42865.73 47829.12 2015-03-04 08:37:36.000 063 21216.32 87.13 42865.70 47829.10 2015-03-04 08:37:37.000 063 21216.28 87.18 42865.70 47829.08 2015-03-04 08:37:38.000 063 21216.26 87.22 42865.67 47829.06 2015-03-04 08:37:39.000 063 21216.23 87.28 42865.64 47829.02 2015-03-04 08:37:40.000 063 21216.18 87.32 42865.61 47829.00 2015-03-04 08:37:41.000 063 21216.17 87.37 42865.56 47828.94 2015-03-04 08:37:42.000 063 21216.14 87.37 42865.53 47828.89 2015-03-04 08:37:43.000 063 21216.12 87.34 42865.52 47828.86 2015-03-04 08:37:44.000 063 21216.14 87.28 42865.50 47828.82 2015-03-04 08:37:45.000 063 21216.13 87.26 42865.53 47828.81 2015-03-04 08:37:46.000 063 21216.14 87.20 42865.53 47828.83 2015-03-04 08:37:47.000 063 21216.14 87.18 42865.54 47828.86 2015-03-04 08:37:48.000 063 21216.14 87.16 42865.58 47828.90 2015-03-04 08:37:49.000 063 21216.14 87.14 42865.61 47828.90 2015-03-04 08:37:50.000 063 21216.13 87.09 42865.60 47828.86 2015-03-04 08:37:51.000 063 21216.10 87.08 42865.57 47828.88 2015-03-04 08:37:52.000 063 21216.06 87.08 42865.53 47828.83 2015-03-04 08:37:53.000 063 21216.01 87.09 42865.53 47828.79 2015-03-04 08:37:54.000 063 21216.01 87.10 42865.47 47828.77 2015-03-04 08:37:55.000 063 21215.98 87.07 42865.46 47828.75 2015-03-04 08:37:56.000 063 21215.95 87.08 42865.46 47828.70 2015-03-04 08:37:57.000 063 21215.91 87.10 42865.44 47828.69 2015-03-04 08:37:58.000 063 21215.87 87.12 42865.42 47828.65 2015-03-04 08:37:59.000 063 21215.85 87.14 42865.41 47828.61 2015-03-04 08:38:00.000 063 21215.77 87.19 42865.39 47828.58 2015-03-04 08:38:01.000 063 21215.72 87.26 42865.37 47828.55 2015-03-04 08:38:02.000 063 21215.69 87.30 42865.35 47828.49 2015-03-04 08:38:03.000 063 21215.66 87.34 42865.30 47828.45 2015-03-04 08:38:04.000 063 21215.63 87.38 42865.29 47828.39 2015-03-04 08:38:05.000 063 21215.63 87.41 42865.24 47828.37 2015-03-04 08:38:06.000 063 21215.63 87.44 42865.25 47828.35 2015-03-04 08:38:07.000 063 21215.65 87.44 42865.21 47828.36 2015-03-04 08:38:08.000 063 21215.68 87.43 42865.23 47828.32 2015-03-04 08:38:09.000 063 21215.70 87.46 42865.25 47828.36 2015-03-04 08:38:10.000 063 21215.67 87.46 42865.27 47828.40 2015-03-04 08:38:11.000 063 21215.70 87.45 42865.25 47828.39 2015-03-04 08:38:12.000 063 21215.76 87.44 42865.27 47828.44 2015-03-04 08:38:13.000 063 21215.74 87.44 42865.31 47828.49 2015-03-04 08:38:14.000 063 21215.76 87.41 42865.37 47828.49 2015-03-04 08:38:15.000 063 21215.77 87.40 42865.41 47828.54 2015-03-04 08:38:16.000 063 21215.79 87.39 42865.44 47828.58 2015-03-04 08:38:17.000 063 21215.81 87.37 42865.47 47828.61 2015-03-04 08:38:18.000 063 21215.80 87.35 42865.52 47828.64 2015-03-04 08:38:19.000 063 21215.80 87.37 42865.57 47828.67 2015-03-04 08:38:20.000 063 21215.81 87.37 42865.56 47828.69 2015-03-04 08:38:21.000 063 21215.83 87.40 42865.60 47828.74 2015-03-04 08:38:22.000 063 21215.84 87.44 42865.60 47828.76 2015-03-04 08:38:23.000 063 21215.82 87.45 42865.60 47828.75 2015-03-04 08:38:24.000 063 21215.82 87.47 42865.65 47828.79 2015-03-04 08:38:25.000 063 21215.84 87.44 42865.66 47828.78 2015-03-04 08:38:26.000 063 21215.84 87.43 42865.65 47828.83 2015-03-04 08:38:27.000 063 21215.88 87.39 42865.66 47828.81 2015-03-04 08:38:28.000 063 21215.88 87.38 42865.66 47828.84 2015-03-04 08:38:29.000 063 21215.90 87.34 42865.66 47828.85 2015-03-04 08:38:30.000 063 21215.96 87.30 42865.70 47828.86 2015-03-04 08:38:31.000 063 21215.97 87.26 42865.71 47828.92 2015-03-04 08:38:32.000 063 21215.99 87.24 42865.75 47828.95 2015-03-04 08:38:33.000 063 21216.00 87.22 42865.81 47828.98 2015-03-04 08:38:34.000 063 21216.05 87.23 42865.84 47829.04 2015-03-04 08:38:35.000 063 21216.05 87.23 42865.85 47829.06 2015-03-04 08:38:36.000 063 21216.05 87.23 42865.89 47829.09 2015-03-04 08:38:37.000 063 21216.04 87.22 42865.93 47829.10 2015-03-04 08:38:38.000 063 21216.09 87.19 42865.92 47829.13 2015-03-04 08:38:39.000 063 21216.15 87.16 42865.95 47829.15 2015-03-04 08:38:40.000 063 21216.12 87.16 42865.95 47829.15 2015-03-04 08:38:41.000 063 21216.12 87.15 42865.93 47829.21 2015-03-04 08:38:42.000 063 21216.15 87.14 42865.95 47829.20 2015-03-04 08:38:43.000 063 21216.17 87.09 42865.96 47829.24 2015-03-04 08:38:44.000 063 21216.20 87.09 42865.96 47829.23 2015-03-04 08:38:45.000 063 21216.22 87.10 42865.99 47829.26 2015-03-04 08:38:46.000 063 21216.23 87.12 42866.00 47829.28 2015-03-04 08:38:47.000 063 21216.25 87.10 42865.99 47829.29 2015-03-04 08:38:48.000 063 21216.28 87.06 42865.98 47829.30 2015-03-04 08:38:49.000 063 21216.24 87.06 42865.98 47829.29 2015-03-04 08:38:50.000 063 21216.22 87.08 42865.97 47829.29 2015-03-04 08:38:51.000 063 21216.21 87.07 42866.00 47829.30 2015-03-04 08:38:52.000 063 21216.19 87.04 42866.01 47829.26 2015-03-04 08:38:53.000 063 21216.18 87.01 42865.99 47829.27 2015-03-04 08:38:54.000 063 21216.20 87.02 42865.99 47829.30 2015-03-04 08:38:55.000 063 21216.17 87.02 42865.99 47829.30 2015-03-04 08:38:56.000 063 21216.18 86.99 42866.01 47829.29 2015-03-04 08:38:57.000 063 21216.19 86.96 42866.04 47829.29 2015-03-04 08:38:58.000 063 21216.19 86.96 42866.05 47829.31 2015-03-04 08:38:59.000 063 21216.19 86.95 42866.07 47829.33 2015-03-04 08:39:00.000 063 21216.19 86.98 42866.06 47829.33 2015-03-04 08:39:01.000 063 21216.19 87.02 42866.04 47829.37 2015-03-04 08:39:02.000 063 21216.21 87.05 42866.07 47829.36 2015-03-04 08:39:03.000 063 21216.20 87.09 42866.04 47829.35 2015-03-04 08:39:04.000 063 21216.18 87.16 42866.02 47829.35 2015-03-04 08:39:05.000 063 21216.13 87.21 42865.99 47829.32 2015-03-04 08:39:06.000 063 21216.11 87.23 42865.99 47829.27 2015-03-04 08:39:07.000 063 21216.05 87.27 42865.97 47829.26 2015-03-04 08:39:08.000 063 21216.01 87.28 42865.99 47829.24 2015-03-04 08:39:09.000 063 21215.99 87.37 42865.96 47829.22 2015-03-04 08:39:10.000 063 21215.93 87.44 42865.90 47829.18 2015-03-04 08:39:11.000 063 21215.90 87.49 42865.90 47829.14 2015-03-04 08:39:12.000 063 21215.91 87.52 42865.86 47829.08 2015-03-04 08:39:13.000 063 21215.90 87.54 42865.80 47829.01 2015-03-04 08:39:14.000 063 21215.89 87.53 42865.79 47828.98 2015-03-04 08:39:15.000 063 21215.89 87.52 42865.77 47828.98 2015-03-04 08:39:16.000 063 21215.90 87.52 42865.70 47828.94 2015-03-04 08:39:17.000 063 21215.91 87.51 42865.70 47828.94 2015-03-04 08:39:18.000 063 21215.91 87.46 42865.71 47828.94 2015-03-04 08:39:19.000 063 21215.93 87.47 42865.72 47828.92 2015-03-04 08:39:20.000 063 21215.97 87.42 42865.71 47828.93 2015-03-04 08:39:21.000 063 21216.00 87.36 42865.73 47828.92 2015-03-04 08:39:22.000 063 21216.04 87.36 42865.72 47828.98 2015-03-04 08:39:23.000 063 21216.07 87.34 42865.74 47828.99 2015-03-04 08:39:24.000 063 21216.12 87.32 42865.73 47829.02 2015-03-04 08:39:25.000 063 21216.14 87.30 42865.74 47829.04 2015-03-04 08:39:26.000 063 21216.14 87.34 42865.73 47829.03 2015-03-04 08:39:27.000 063 21216.14 87.35 42865.74 47829.07 2015-03-04 08:39:28.000 063 21216.15 87.37 42865.72 47829.04 2015-03-04 08:39:29.000 063 21216.15 87.40 42865.74 47829.03 2015-03-04 08:39:30.000 063 21216.17 87.40 42865.72 47829.05 2015-03-04 08:39:31.000 063 21216.18 87.40 42865.71 47829.06 2015-03-04 08:39:32.000 063 21216.17 87.42 42865.70 47829.04 2015-03-04 08:39:33.000 063 21216.18 87.47 42865.73 47829.05 2015-03-04 08:39:34.000 063 21216.20 87.48 42865.71 47829.04 2015-03-04 08:39:35.000 063 21216.19 87.47 42865.70 47829.04 2015-03-04 08:39:36.000 063 21216.18 87.48 42865.69 47829.04 2015-03-04 08:39:37.000 063 21216.18 87.47 42865.73 47829.07 2015-03-04 08:39:38.000 063 21216.18 87.48 42865.72 47829.07 2015-03-04 08:39:39.000 063 21216.16 87.52 42865.72 47829.08 2015-03-04 08:39:40.000 063 21216.15 87.48 42865.74 47829.07 2015-03-04 08:39:41.000 063 21216.18 87.46 42865.76 47829.09 2015-03-04 08:39:42.000 063 21216.17 87.49 42865.77 47829.09 2015-03-04 08:39:43.000 063 21216.15 87.52 42865.75 47829.08 2015-03-04 08:39:44.000 063 21216.15 87.53 42865.74 47829.10 2015-03-04 08:39:45.000 063 21216.15 87.53 42865.77 47829.12 2015-03-04 08:39:46.000 063 21216.17 87.55 42865.75 47829.09 2015-03-04 08:39:47.000 063 21216.17 87.56 42865.71 47829.08 2015-03-04 08:39:48.000 063 21216.17 87.60 42865.75 47829.11 2015-03-04 08:39:49.000 063 21216.18 87.64 42865.74 47829.08 2015-03-04 08:39:50.000 063 21216.19 87.66 42865.69 47829.07 2015-03-04 08:39:51.000 063 21216.16 87.69 42865.69 47829.03 2015-03-04 08:39:52.000 063 21216.19 87.68 42865.71 47829.03 2015-03-04 08:39:53.000 063 21216.24 87.61 42865.71 47829.05 2015-03-04 08:39:54.000 063 21216.26 87.53 42865.71 47829.09 2015-03-04 08:39:55.000 063 21216.27 87.49 42865.78 47829.12 2015-03-04 08:39:56.000 063 21216.28 87.47 42865.78 47829.15 2015-03-04 08:39:57.000 063 21216.30 87.47 42865.81 47829.18 2015-03-04 08:39:58.000 063 21216.30 87.45 42865.84 47829.20 2015-03-04 08:39:59.000 063 21216.29 87.44 42865.87 47829.22 2015-03-04 08:40:00.000 063 21216.27 87.45 42865.86 47829.22 2015-03-04 08:40:01.000 063 21216.22 87.45 42865.87 47829.23 2015-03-04 08:40:02.000 063 21216.21 87.47 42865.89 47829.25 2015-03-04 08:40:03.000 063 21216.21 87.49 42865.93 47829.24 2015-03-04 08:40:04.000 063 21216.19 87.49 42865.92 47829.25 2015-03-04 08:40:05.000 063 21216.21 87.50 42865.90 47829.24 2015-03-04 08:40:06.000 063 21216.19 87.55 42865.88 47829.22 2015-03-04 08:40:07.000 063 21216.16 87.62 42865.84 47829.18 2015-03-04 08:40:08.000 063 21216.13 87.65 42865.81 47829.16 2015-03-04 08:40:09.000 063 21216.14 87.65 42865.78 47829.10 2015-03-04 08:40:10.000 063 21216.15 87.65 42865.76 47829.09 2015-03-04 08:40:11.000 063 21216.16 87.65 42865.73 47829.06 2015-03-04 08:40:12.000 063 21216.17 87.61 42865.73 47829.03 2015-03-04 08:40:13.000 063 21216.18 87.59 42865.71 47829.02 2015-03-04 08:40:14.000 063 21216.15 87.58 42865.70 47829.03 2015-03-04 08:40:15.000 063 21216.15 87.57 42865.71 47829.00 2015-03-04 08:40:16.000 063 21216.16 87.54 42865.72 47828.98 2015-03-04 08:40:17.000 063 21216.15 87.54 42865.69 47829.00 2015-03-04 08:40:18.000 063 21216.14 87.56 42865.64 47828.96 2015-03-04 08:40:19.000 063 21216.12 87.55 42865.62 47829.00 2015-03-04 08:40:20.000 063 21216.09 87.57 42865.64 47828.96 2015-03-04 08:40:21.000 063 21216.10 87.56 42865.62 47828.94 2015-03-04 08:40:22.000 063 21216.10 87.54 42865.60 47828.92 2015-03-04 08:40:23.000 063 21216.10 87.55 42865.60 47828.91 2015-03-04 08:40:24.000 063 21216.13 87.58 42865.59 47828.93 2015-03-04 08:40:25.000 063 21216.12 87.61 42865.57 47828.90 2015-03-04 08:40:26.000 063 21216.14 87.62 42865.56 47828.91 2015-03-04 08:40:27.000 063 21216.15 87.64 42865.54 47828.90 2015-03-04 08:40:28.000 063 21216.19 87.64 42865.55 47828.90 2015-03-04 08:40:29.000 063 21216.23 87.65 42865.57 47828.90 2015-03-04 08:40:30.000 063 21216.26 87.67 42865.54 47828.91 2015-03-04 08:40:31.000 063 21216.27 87.66 42865.55 47828.91 2015-03-04 08:40:32.000 063 21216.24 87.66 42865.54 47828.89 2015-03-04 08:40:33.000 063 21216.24 87.69 42865.53 47828.91 2015-03-04 08:40:34.000 063 21216.22 87.71 42865.50 47828.87 2015-03-04 08:40:35.000 063 21216.18 87.75 42865.47 47828.88 2015-03-04 08:40:36.000 063 21216.15 87.77 42865.44 47828.84 2015-03-04 08:40:37.000 063 21216.10 87.80 42865.42 47828.78 2015-03-04 08:40:38.000 063 21216.11 87.80 42865.40 47828.74 2015-03-04 08:40:39.000 063 21216.09 87.82 42865.40 47828.70 2015-03-04 08:40:40.000 063 21216.09 87.86 42865.37 47828.70 2015-03-04 08:40:41.000 063 21216.12 87.83 42865.36 47828.68 2015-03-04 08:40:42.000 063 21216.10 87.85 42865.39 47828.71 2015-03-04 08:40:43.000 063 21216.10 87.84 42865.40 47828.71 2015-03-04 08:40:44.000 063 21216.10 87.83 42865.45 47828.72 2015-03-04 08:40:45.000 063 21216.09 87.85 42865.46 47828.75 2015-03-04 08:40:46.000 063 21216.07 87.89 42865.47 47828.74 2015-03-04 08:40:47.000 063 21216.02 87.92 42865.45 47828.73 2015-03-04 08:40:48.000 063 21215.99 87.95 42865.44 47828.68 2015-03-04 08:40:49.000 063 21215.97 87.98 42865.40 47828.68 2015-03-04 08:40:50.000 063 21215.95 88.08 42865.35 47828.63 2015-03-04 08:40:51.000 063 21215.89 88.25 42865.25 47828.57 2015-03-04 08:40:52.000 063 21215.85 88.37 42865.14 47828.46 2015-03-04 08:40:53.000 063 21215.85 88.40 42865.08 47828.35 2015-03-04 08:40:54.000 063 21215.83 88.43 42865.02 47828.30 2015-03-04 08:40:55.000 063 21215.80 88.41 42865.00 47828.24 2015-03-04 08:40:56.000 063 21215.82 88.41 42864.98 47828.21 2015-03-04 08:40:57.000 063 21215.83 88.42 42864.98 47828.20 2015-03-04 08:40:58.000 063 21215.81 88.46 42864.95 47828.20 2015-03-04 08:40:59.000 063 21215.84 88.52 42864.92 47828.19 2015-03-04 08:41:00.000 063 21215.84 88.56 42864.93 47828.21 2015-03-04 08:41:01.000 063 21215.82 88.60 42864.92 47828.16 2015-03-04 08:41:02.000 063 21215.82 88.59 42864.95 47828.16 2015-03-04 08:41:03.000 063 21215.87 88.56 42864.95 47828.18 2015-03-04 08:41:04.000 063 21215.91 88.51 42864.97 47828.21 2015-03-04 08:41:05.000 063 21215.96 88.43 42865.06 47828.24 2015-03-04 08:41:06.000 063 21215.98 88.33 42865.12 47828.34 2015-03-04 08:41:07.000 063 21216.01 88.27 42865.15 47828.41 2015-03-04 08:41:08.000 063 21216.02 88.26 42865.26 47828.48 2015-03-04 08:41:09.000 063 21216.04 88.25 42865.31 47828.57 2015-03-04 08:41:10.000 063 21216.08 88.31 42865.35 47828.60 2015-03-04 08:41:11.000 063 21216.10 88.30 42865.34 47828.65 2015-03-04 08:41:12.000 063 21216.13 88.31 42865.33 47828.67 2015-03-04 08:41:13.000 063 21216.19 88.30 42865.35 47828.69 2015-03-04 08:41:14.000 063 21216.22 88.28 42865.34 47828.70 2015-03-04 08:41:15.000 063 21216.21 88.29 42865.33 47828.71 2015-03-04 08:41:16.000 063 21216.25 88.28 42865.34 47828.69 2015-03-04 08:41:17.000 063 21216.25 88.28 42865.35 47828.72 2015-03-04 08:41:18.000 063 21216.25 88.26 42865.32 47828.72 2015-03-04 08:41:19.000 063 21216.25 88.25 42865.35 47828.73 2015-03-04 08:41:20.000 063 21216.23 88.24 42865.40 47828.77 2015-03-04 08:41:21.000 063 21216.21 88.26 42865.37 47828.73 2015-03-04 08:41:22.000 063 21216.21 88.22 42865.39 47828.75 2015-03-04 08:41:23.000 063 21216.21 88.19 42865.41 47828.78 2015-03-04 08:41:24.000 063 21216.21 88.17 42865.47 47828.78 2015-03-04 08:41:25.000 063 21216.24 88.17 42865.47 47828.79 2015-03-04 08:41:26.000 063 21216.26 88.17 42865.49 47828.83 2015-03-04 08:41:27.000 063 21216.25 88.19 42865.49 47828.85 2015-03-04 08:41:28.000 063 21216.22 88.23 42865.53 47828.86 2015-03-04 08:41:29.000 063 21216.22 88.25 42865.52 47828.86 2015-03-04 08:41:30.000 063 21216.19 88.25 42865.51 47828.88 2015-03-04 08:41:31.000 063 21216.16 88.28 42865.55 47828.85 2015-03-04 08:41:32.000 063 21216.18 88.29 42865.55 47828.88 2015-03-04 08:41:33.000 063 21216.17 88.32 42865.54 47828.87 2015-03-04 08:41:34.000 063 21216.18 88.33 42865.57 47828.90 2015-03-04 08:41:35.000 063 21216.18 88.33 42865.58 47828.89 2015-03-04 08:41:36.000 063 21216.18 88.33 42865.59 47828.91 2015-03-04 08:41:37.000 063 21216.19 88.33 42865.60 47828.91 2015-03-04 08:41:38.000 063 21216.18 88.37 42865.60 47828.94 2015-03-04 08:41:39.000 063 21216.17 88.41 42865.61 47828.91 2015-03-04 08:41:40.000 063 21216.16 88.46 42865.60 47828.91 2015-03-04 08:41:41.000 063 21216.16 88.50 42865.60 47828.91 2015-03-04 08:41:42.000 063 21216.16 88.53 42865.57 47828.92 2015-03-04 08:41:43.000 063 21216.15 88.54 42865.56 47828.88 2015-03-04 08:41:44.000 063 21216.14 88.55 42865.57 47828.89 2015-03-04 08:41:45.000 063 21216.11 88.60 42865.57 47828.90 2015-03-04 08:41:46.000 063 21216.12 88.65 42865.59 47828.88 2015-03-04 08:41:47.000 063 21216.15 88.71 42865.54 47828.86 2015-03-04 08:41:48.000 063 21216.13 88.72 42865.56 47828.87 2015-03-04 08:41:49.000 063 21216.13 88.74 42865.53 47828.86 2015-03-04 08:41:50.000 063 21216.11 88.75 42865.54 47828.83 2015-03-04 08:41:51.000 063 21216.11 88.75 42865.53 47828.87 2015-03-04 08:41:52.000 063 21216.10 88.74 42865.59 47828.84 2015-03-04 08:41:53.000 063 21216.08 88.74 42865.59 47828.85 2015-03-04 08:41:54.000 063 21216.09 88.72 42865.56 47828.84 2015-03-04 08:41:55.000 063 21216.12 88.68 42865.57 47828.85 2015-03-04 08:41:56.000 063 21216.11 88.62 42865.56 47828.86 2015-03-04 08:41:57.000 063 21216.09 88.60 42865.57 47828.87 2015-03-04 08:41:58.000 063 21216.05 88.59 42865.59 47828.86 2015-03-04 08:41:59.000 063 21215.97 88.60 42865.58 47828.84 2015-03-04 08:42:00.000 063 21215.97 88.64 42865.57 47828.80 2015-03-04 08:42:01.000 063 21216.04 88.67 42865.58 47828.80 2015-03-04 08:42:02.000 063 21216.05 88.68 42865.60 47828.82 2015-03-04 08:42:03.000 063 21216.05 88.62 42865.68 47828.88 2015-03-04 08:42:04.000 063 21216.07 88.59 42865.69 47828.92 2015-03-04 08:42:05.000 063 21216.09 88.58 42865.69 47828.94 2015-03-04 08:42:06.000 063 21216.04 88.56 42865.69 47828.97 2015-03-04 08:42:07.000 063 21216.01 88.56 42865.70 47828.98 2015-03-04 08:42:08.000 063 21215.98 88.58 42865.67 47828.97 2015-03-04 08:42:09.000 063 21215.94 88.57 42865.67 47828.94 2015-03-04 08:42:10.000 063 21215.92 88.57 42865.67 47828.93 2015-03-04 08:42:11.000 063 21215.87 88.60 42865.67 47828.90 2015-03-04 08:42:12.000 063 21215.86 88.61 42865.67 47828.86 2015-03-04 08:42:13.000 063 21215.81 88.62 42865.66 47828.86 2015-03-04 08:42:14.000 063 21215.78 88.65 42865.67 47828.81 2015-03-04 08:42:15.000 063 21215.72 88.67 42865.65 47828.79 2015-03-04 08:42:16.000 063 21215.70 88.68 42865.64 47828.77 2015-03-04 08:42:17.000 063 21215.67 88.70 42865.62 47828.74 2015-03-04 08:42:18.000 063 21215.68 88.77 42865.61 47828.73 2015-03-04 08:42:19.000 063 21215.65 88.76 42865.61 47828.70 2015-03-04 08:42:20.000 063 21215.63 88.77 42865.62 47828.71 2015-03-04 08:42:21.000 063 21215.65 88.81 42865.64 47828.71 2015-03-04 08:42:22.000 063 21215.65 88.82 42865.62 47828.72 2015-03-04 08:42:23.000 063 21215.65 88.82 42865.61 47828.70 2015-03-04 08:42:24.000 063 21215.68 88.84 42865.60 47828.72 2015-03-04 08:42:25.000 063 21215.71 88.88 42865.59 47828.71 2015-03-04 08:42:26.000 063 21215.71 88.89 42865.58 47828.71 2015-03-04 08:42:27.000 063 21215.74 88.87 42865.61 47828.72 2015-03-04 08:42:28.000 063 21215.78 88.81 42865.61 47828.71 2015-03-04 08:42:29.000 063 21215.80 88.81 42865.67 47828.77 2015-03-04 08:42:30.000 063 21215.81 88.83 42865.70 47828.80 2015-03-04 08:42:31.000 063 21215.78 88.82 42865.72 47828.82 2015-03-04 08:42:32.000 063 21215.78 88.77 42865.71 47828.84 2015-03-04 08:42:33.000 063 21215.77 88.76 42865.73 47828.86 2015-03-04 08:42:34.000 063 21215.80 88.74 42865.77 47828.85 2015-03-04 08:42:35.000 063 21215.77 88.75 42865.79 47828.87 2015-03-04 08:42:36.000 063 21215.77 88.72 42865.78 47828.90 2015-03-04 08:42:37.000 063 21215.77 88.74 42865.79 47828.90 2015-03-04 08:42:38.000 063 21215.81 88.77 42865.76 47828.90 2015-03-04 08:42:39.000 063 21215.82 88.78 42865.81 47828.92 2015-03-04 08:42:40.000 063 21215.79 88.80 42865.82 47828.92 2015-03-04 08:42:41.000 063 21215.81 88.80 42865.82 47828.95 2015-03-04 08:42:42.000 063 21215.82 88.80 42865.87 47828.94 2015-03-04 08:42:43.000 063 21215.80 88.83 42865.88 47828.96 2015-03-04 08:42:44.000 063 21215.78 88.85 42865.86 47828.98 2015-03-04 08:42:45.000 063 21215.76 88.86 42865.87 47828.99 2015-03-04 08:42:46.000 063 21215.73 88.86 42865.89 47828.99 2015-03-04 08:42:47.000 063 21215.72 88.86 42865.88 47828.96 2015-03-04 08:42:48.000 063 21215.75 88.85 42865.88 47828.97 2015-03-04 08:42:49.000 063 21215.73 88.83 42865.88 47828.96 2015-03-04 08:42:50.000 063 21215.74 88.77 42865.94 47828.96 2015-03-04 08:42:51.000 063 21215.75 88.75 42865.96 47828.99 2015-03-04 08:42:52.000 063 21215.75 88.71 42866.00 47829.00 2015-03-04 08:42:53.000 063 21215.77 88.67 42866.00 47828.99 2015-03-04 08:42:54.000 063 21215.74 88.63 42866.01 47829.05 2015-03-04 08:42:55.000 063 21215.74 88.60 42866.03 47829.07 2015-03-04 08:42:56.000 063 21215.79 88.57 42866.09 47829.10 2015-03-04 08:42:57.000 063 21215.78 88.56 42866.15 47829.14 2015-03-04 08:42:58.000 063 21215.75 88.57 42866.13 47829.18 2015-03-04 08:42:59.000 063 21215.70 88.57 42866.14 47829.16 2015-03-04 08:43:00.000 063 21215.67 88.59 42866.17 47829.17 2015-03-04 08:43:01.000 063 21215.66 88.59 42866.17 47829.16 2015-03-04 08:43:02.000 063 21215.65 88.58 42866.17 47829.15 2015-03-04 08:43:03.000 063 21215.68 88.52 42866.18 47829.15 2015-03-04 08:43:04.000 063 21215.66 88.49 42866.17 47829.17 2015-03-04 08:43:05.000 063 21215.66 88.46 42866.20 47829.18 2015-03-04 08:43:06.000 063 21215.65 88.44 42866.24 47829.20 2015-03-04 08:43:07.000 063 21215.66 88.45 42866.25 47829.22 2015-03-04 08:43:08.000 063 21215.67 88.49 42866.24 47829.24 2015-03-04 08:43:09.000 063 21215.67 88.50 42866.21 47829.25 2015-03-04 08:43:10.000 063 21215.66 88.52 42866.20 47829.21 2015-03-04 08:43:11.000 063 21215.63 88.51 42866.21 47829.19 2015-03-04 08:43:12.000 063 21215.65 88.54 42866.15 47829.17 2015-03-04 08:43:13.000 063 21215.65 88.52 42866.14 47829.17 2015-03-04 08:43:14.000 063 21215.65 88.50 42866.15 47829.13 2015-03-04 08:43:15.000 063 21215.63 88.51 42866.15 47829.13 2015-03-04 08:43:16.000 063 21215.59 88.54 42866.12 47829.12 2015-03-04 08:43:17.000 063 21215.59 88.56 42866.12 47829.09 2015-03-04 08:43:18.000 063 21215.62 88.56 42866.11 47829.09 2015-03-04 08:43:19.000 063 21215.62 88.58 42866.13 47829.10 2015-03-04 08:43:20.000 063 21215.64 88.60 42866.12 47829.08 2015-03-04 08:43:21.000 063 21215.66 88.62 42866.11 47829.10 2015-03-04 08:43:22.000 063 21215.70 88.67 42866.14 47829.12 2015-03-04 08:43:23.000 063 21215.73 88.71 42866.15 47829.14 2015-03-04 08:43:24.000 063 21215.74 88.74 42866.16 47829.17 2015-03-04 08:43:25.000 063 21215.80 88.76 42866.13 47829.18 2015-03-04 08:43:26.000 063 21215.84 88.76 42866.14 47829.19 2015-03-04 08:43:27.000 063 21215.83 88.81 42866.12 47829.18 2015-03-04 08:43:28.000 063 21215.85 88.83 42866.12 47829.21 2015-03-04 08:43:29.000 063 21215.91 88.78 42866.09 47829.19 2015-03-04 08:43:30.000 063 21215.93 88.74 42866.09 47829.22 2015-03-04 08:43:31.000 063 21215.97 88.73 42866.05 47829.20 2015-03-04 08:43:32.000 063 21215.99 88.70 42866.05 47829.20 2015-03-04 08:43:33.000 063 21215.99 88.68 42866.05 47829.22 2015-03-04 08:43:34.000 063 21215.99 88.63 42866.04 47829.21 2015-03-04 08:43:35.000 063 21215.96 88.64 42866.03 47829.19 2015-03-04 08:43:36.000 063 21215.92 88.63 42866.03 47829.18 2015-03-04 08:43:37.000 063 21215.89 88.59 42866.08 47829.17 2015-03-04 08:43:38.000 063 21215.84 88.58 42866.09 47829.16 2015-03-04 08:43:39.000 063 21215.82 88.58 42866.12 47829.16 2015-03-04 08:43:40.000 063 21215.79 88.58 42866.14 47829.15 2015-03-04 08:43:41.000 063 21215.75 88.61 42866.11 47829.17 2015-03-04 08:43:42.000 063 21215.76 88.65 42866.14 47829.18 2015-03-04 08:43:43.000 063 21215.75 88.71 42866.17 47829.19 2015-03-04 08:43:44.000 063 21215.76 88.76 42866.18 47829.21 2015-03-04 08:43:45.000 063 21215.80 88.82 42866.17 47829.20 2015-03-04 08:43:46.000 063 21215.83 88.88 42866.16 47829.24 2015-03-04 08:43:47.000 063 21215.85 88.91 42866.14 47829.24 2015-03-04 08:43:48.000 063 21215.90 88.94 42866.13 47829.23 2015-03-04 08:43:49.000 063 21215.93 88.92 42866.15 47829.26 2015-03-04 08:43:50.000 063 21215.97 88.89 42866.13 47829.25 2015-03-04 08:43:51.000 063 21216.01 88.90 42866.09 47829.27 2015-03-04 08:43:52.000 063 21216.01 88.90 42866.09 47829.30 2015-03-04 08:43:53.000 063 21216.00 88.91 42866.10 47829.26 2015-03-04 08:43:54.000 063 21216.00 88.92 42866.08 47829.26 2015-03-04 08:43:55.000 063 21216.03 88.90 42866.05 47829.26 2015-03-04 08:43:56.000 063 21216.02 88.88 42866.06 47829.24 2015-03-04 08:43:57.000 063 21216.00 88.87 42866.09 47829.27 2015-03-04 08:43:58.000 063 21215.95 88.87 42866.10 47829.24 2015-03-04 08:43:59.000 063 21215.95 88.89 42866.07 47829.25 2015-03-04 08:44:00.000 063 21215.88 88.96 42866.08 47829.23 2015-03-04 08:44:01.000 063 21215.85 89.00 42866.05 47829.21 2015-03-04 08:44:02.000 063 21215.84 89.01 42866.02 47829.16 2015-03-04 08:44:03.000 063 21215.84 89.02 42866.04 47829.16 2015-03-04 08:44:04.000 063 21215.85 89.02 42866.03 47829.11 2015-03-04 08:44:05.000 063 21215.80 89.02 42865.97 47829.11 2015-03-04 08:44:06.000 063 21215.84 89.01 42865.95 47829.10 2015-03-04 08:44:07.000 063 21215.83 89.03 42865.94 47829.08 2015-03-04 08:44:08.000 063 21215.77 89.10 42865.92 47829.07 2015-03-04 08:44:09.000 063 21215.76 89.18 42865.88 47829.03 2015-03-04 08:44:10.000 063 21215.70 89.21 42865.84 47828.98 2015-03-04 08:44:11.000 063 21215.69 89.24 42865.81 47828.93 2015-03-04 08:44:12.000 063 21215.68 89.26 42865.83 47828.90 2015-03-04 08:44:13.000 063 21215.67 89.30 42865.79 47828.88 2015-03-04 08:44:14.000 063 21215.66 89.32 42865.79 47828.84 2015-03-04 08:44:15.000 063 21215.61 89.37 42865.77 47828.84 2015-03-04 08:44:16.000 063 21215.57 89.38 42865.78 47828.80 2015-03-04 08:44:17.000 063 21215.55 89.39 42865.80 47828.80 2015-03-04 08:44:18.000 063 21215.54 89.41 42865.78 47828.80 2015-03-04 08:44:19.000 063 21215.52 89.46 42865.81 47828.78 2015-03-04 08:44:20.000 063 21215.55 89.49 42865.79 47828.79 2015-03-04 08:44:21.000 063 21215.57 89.52 42865.81 47828.78 2015-03-04 08:44:22.000 063 21215.60 89.56 42865.78 47828.80 2015-03-04 08:44:23.000 063 21215.62 89.57 42865.77 47828.78 2015-03-04 08:44:24.000 063 21215.66 89.57 42865.76 47828.80 2015-03-04 08:44:25.000 063 21215.69 89.59 42865.74 47828.81 2015-03-04 08:44:26.000 063 21215.69 89.56 42865.73 47828.82 2015-03-04 08:44:27.000 063 21215.68 89.55 42865.68 47828.83 2015-03-04 08:44:28.000 063 21215.66 89.56 42865.69 47828.84 2015-03-04 08:44:29.000 063 21215.65 89.54 42865.72 47828.84 2015-03-04 08:44:30.000 063 21215.62 89.56 42865.75 47828.87 2015-03-04 08:44:31.000 063 21215.57 89.58 42865.80 47828.85 2015-03-04 08:44:32.000 063 21215.53 89.63 42865.75 47828.84 2015-03-04 08:44:33.000 063 21215.49 89.66 42865.74 47828.83 2015-03-04 08:44:34.000 063 21215.45 89.66 42865.76 47828.80 2015-03-04 08:44:35.000 063 21215.39 89.69 42865.74 47828.77 2015-03-04 08:44:36.000 063 21215.35 89.72 42865.71 47828.78 2015-03-04 08:44:37.000 063 21215.30 89.79 42865.70 47828.70 2015-03-04 08:44:38.000 063 21215.27 89.83 42865.64 47828.65 2015-03-04 08:44:39.000 063 21215.24 89.86 42865.58 47828.57 2015-03-04 08:44:40.000 063 21215.21 89.83 42865.56 47828.51 2015-03-04 08:44:41.000 063 21215.22 89.81 42865.53 47828.47 2015-03-04 08:44:42.000 063 21215.23 89.80 42865.50 47828.43 2015-03-04 08:44:43.000 063 21215.20 89.80 42865.48 47828.43 2015-03-04 08:44:44.000 063 21215.20 89.80 42865.47 47828.42 2015-03-04 08:44:45.000 063 21215.22 89.80 42865.50 47828.41 2015-03-04 08:44:46.000 063 21215.19 89.84 42865.54 47828.43 2015-03-04 08:44:47.000 063 21215.19 89.91 42865.52 47828.43 2015-03-04 08:44:48.000 063 21215.19 89.95 42865.52 47828.42 2015-03-04 08:44:49.000 063 21215.17 89.98 42865.51 47828.43 2015-03-04 08:44:50.000 063 21215.12 90.00 42865.51 47828.40 2015-03-04 08:44:51.000 063 21215.08 90.06 42865.50 47828.39 2015-03-04 08:44:52.000 063 21215.08 90.12 42865.43 47828.37 2015-03-04 08:44:53.000 063 21215.08 90.17 42865.44 47828.31 2015-03-04 08:44:54.000 063 21215.07 90.17 42865.41 47828.30 2015-03-04 08:44:55.000 063 21215.05 90.15 42865.41 47828.25 2015-03-04 08:44:56.000 063 21215.06 90.11 42865.40 47828.24 2015-03-04 08:44:57.000 063 21215.07 90.08 42865.42 47828.25 2015-03-04 08:44:58.000 063 21215.11 90.06 42865.39 47828.25 2015-03-04 08:44:59.000 063 21215.14 90.02 42865.39 47828.29 2015-03-04 08:45:00.000 063 21215.16 89.97 42865.42 47828.31 2015-03-04 08:45:01.000 063 21215.19 89.92 42865.41 47828.30 2015-03-04 08:45:02.000 063 21215.23 89.87 42865.44 47828.37 2015-03-04 08:45:03.000 063 21215.26 89.83 42865.47 47828.39 2015-03-04 08:45:04.000 063 21215.29 89.82 42865.50 47828.42 2015-03-04 08:45:05.000 063 21215.28 89.79 42865.51 47828.49 2015-03-04 08:45:06.000 063 21215.29 89.82 42865.54 47828.51 2015-03-04 08:45:07.000 063 21215.26 89.87 42865.58 47828.53 2015-03-04 08:45:08.000 063 21215.22 89.92 42865.58 47828.51 2015-03-04 08:45:09.000 063 21215.21 89.94 42865.59 47828.53 2015-03-04 08:45:10.000 063 21215.18 89.96 42865.57 47828.49 2015-03-04 08:45:11.000 063 21215.17 89.98 42865.59 47828.49 2015-03-04 08:45:12.000 063 21215.17 89.99 42865.60 47828.46 2015-03-04 08:45:13.000 063 21215.14 90.00 42865.56 47828.45 2015-03-04 08:45:14.000 063 21215.17 90.00 42865.56 47828.45 2015-03-04 08:45:15.000 063 21215.18 90.00 42865.58 47828.45 2015-03-04 08:45:16.000 063 21215.20 90.01 42865.59 47828.47 2015-03-04 08:45:17.000 063 21215.22 90.02 42865.54 47828.46 2015-03-04 08:45:18.000 063 21215.24 90.00 42865.55 47828.46 2015-03-04 08:45:19.000 063 21215.28 89.98 42865.53 47828.50 2015-03-04 08:45:20.000 063 21215.35 89.94 42865.54 47828.48 2015-03-04 08:45:21.000 063 21215.44 89.89 42865.57 47828.52 2015-03-04 08:45:22.000 063 21215.49 89.84 42865.56 47828.56 2015-03-04 08:45:23.000 063 21215.54 89.80 42865.58 47828.60 2015-03-04 08:45:24.000 063 21215.59 89.75 42865.63 47828.66 2015-03-04 08:45:25.000 063 21215.64 89.72 42865.61 47828.69 2015-03-04 08:45:26.000 063 21215.69 89.66 42865.62 47828.71 2015-03-04 08:45:27.000 063 21215.74 89.60 42865.63 47828.77 2015-03-04 08:45:28.000 063 21215.85 89.51 42865.67 47828.79 2015-03-04 08:45:29.000 063 21215.91 89.40 42865.73 47828.86 2015-03-04 08:45:30.000 063 21215.93 89.33 42865.77 47828.90 2015-03-04 08:45:31.000 063 21216.02 89.24 42865.81 47828.99 2015-03-04 08:45:32.000 063 21216.09 89.17 42865.83 47829.06 2015-03-04 08:45:33.000 063 21216.14 89.13 42865.85 47829.12 2015-03-04 08:45:34.000 063 21216.22 89.08 42865.89 47829.17 2015-03-04 08:45:35.000 063 21216.22 89.07 42865.89 47829.18 2015-03-04 08:45:36.000 063 21216.24 89.05 42865.91 47829.23 2015-03-04 08:45:37.000 063 21216.29 89.04 42865.90 47829.25 2015-03-04 08:45:38.000 063 21216.27 89.03 42865.92 47829.28 2015-03-04 08:45:39.000 063 21216.30 89.02 42865.93 47829.26 2015-03-04 08:45:40.000 063 21216.31 88.96 42865.94 47829.30 2015-03-04 08:45:41.000 063 21216.27 88.98 42865.94 47829.30 2015-03-04 08:45:42.000 063 21216.24 89.00 42865.93 47829.27 2015-03-04 08:45:43.000 063 21216.23 88.98 42865.92 47829.27 2015-03-04 08:45:44.000 063 21216.20 88.98 42865.92 47829.27 2015-03-04 08:45:45.000 063 21216.18 88.95 42865.92 47829.23 2015-03-04 08:45:46.000 063 21216.14 88.91 42865.93 47829.22 2015-03-04 08:45:47.000 063 21216.13 88.90 42865.96 47829.21 2015-03-04 08:45:48.000 063 21216.12 88.86 42865.98 47829.22 2015-03-04 08:45:49.000 063 21216.13 88.81 42865.96 47829.22 2015-03-04 08:45:50.000 063 21216.19 88.76 42865.96 47829.23 2015-03-04 08:45:51.000 063 21216.22 88.76 42865.97 47829.25 2015-03-04 08:45:52.000 063 21216.19 88.79 42865.93 47829.24 2015-03-04 08:45:53.000 063 21216.16 88.80 42865.88 47829.24 2015-03-04 08:45:54.000 063 21216.15 88.77 42865.86 47829.19 2015-03-04 08:45:55.000 063 21216.12 88.76 42865.85 47829.16 2015-03-04 08:45:56.000 063 21216.12 88.73 42865.81 47829.11 2015-03-04 08:45:57.000 063 21216.12 88.72 42865.81 47829.13 2015-03-04 08:45:58.000 063 21216.09 88.69 42865.77 47829.10 2015-03-04 08:45:59.000 063 21216.05 88.64 42865.77 47829.08 2015-03-04 08:46:00.000 063 21216.05 88.57 42865.78 47829.08 2015-03-04 08:46:01.000 063 21216.04 88.50 42865.85 47829.06 2015-03-04 08:46:02.000 063 21216.03 88.48 42865.85 47829.06 2015-03-04 08:46:03.000 063 21216.03 88.46 42865.82 47829.08 2015-03-04 08:46:04.000 063 21216.03 88.46 42865.78 47829.07 2015-03-04 08:46:05.000 063 21216.04 88.46 42865.80 47829.08 2015-03-04 08:46:06.000 063 21216.07 88.48 42865.79 47829.10 2015-03-04 08:46:07.000 063 21216.04 88.48 42865.77 47829.09 2015-03-04 08:46:08.000 063 21216.05 88.46 42865.79 47829.07 2015-03-04 08:46:09.000 063 21216.06 88.44 42865.80 47829.09 2015-03-04 08:46:10.000 063 21216.12 88.40 42865.85 47829.13 2015-03-04 08:46:11.000 063 21216.18 88.38 42865.91 47829.17 2015-03-04 08:46:12.000 063 21216.21 88.37 42865.98 47829.23 2015-03-04 08:46:13.000 063 21216.25 88.40 42866.01 47829.31 2015-03-04 08:46:14.000 063 21216.25 88.45 42866.04 47829.34 2015-03-04 08:46:15.000 063 21216.28 88.45 42866.06 47829.36 2015-03-04 08:46:16.000 063 21216.26 88.49 42866.08 47829.40 2015-03-04 08:46:17.000 063 21216.24 88.41 42866.05 47829.39 2015-03-04 08:46:18.000 063 21216.23 88.35 42866.06 47829.38 2015-03-04 08:46:19.000 063 21216.19 88.29 42866.04 47829.38 2015-03-04 08:46:20.000 063 21216.18 88.23 42866.08 47829.36 2015-03-04 08:46:21.000 063 21216.19 88.19 42866.04 47829.33 2015-03-04 08:46:22.000 063 21216.20 88.14 42866.05 47829.34 2015-03-04 08:46:23.000 063 21216.19 88.12 42866.03 47829.33 2015-03-04 08:46:24.000 063 21216.15 88.08 42866.02 47829.32 2015-03-04 08:46:25.000 063 21216.18 88.05 42866.03 47829.30 2015-03-04 08:46:26.000 063 21216.18 87.99 42866.04 47829.29 2015-03-04 08:46:27.000 063 21216.17 87.96 42866.03 47829.33 2015-03-04 08:46:28.000 063 21216.16 87.92 42866.03 47829.33 2015-03-04 08:46:29.000 063 21216.15 87.87 42866.05 47829.34 2015-03-04 08:46:30.000 063 21216.15 87.81 42866.07 47829.34 2015-03-04 08:46:31.000 063 21216.14 87.76 42866.10 47829.39 2015-03-04 08:46:32.000 063 21216.12 87.72 42866.11 47829.37 2015-03-04 08:46:33.000 063 21216.10 87.69 42866.15 47829.42 2015-03-04 08:46:34.000 063 21216.08 87.69 42866.21 47829.44 2015-03-04 08:46:35.000 063 21216.06 87.65 42866.23 47829.45 2015-03-04 08:46:36.000 063 21216.05 87.66 42866.22 47829.45 2015-03-04 08:46:37.000 063 21216.03 87.64 42866.25 47829.44 2015-03-04 08:46:38.000 063 21216.00 87.63 42866.26 47829.46 2015-03-04 08:46:39.000 063 21215.99 87.64 42866.26 47829.44 2015-03-04 08:46:40.000 063 21215.98 87.68 42866.25 47829.47 2015-03-04 08:46:41.000 063 21215.95 87.68 42866.29 47829.43 2015-03-04 08:46:42.000 063 21216.00 87.65 42866.27 47829.46 2015-03-04 08:46:43.000 063 21216.00 87.66 42866.24 47829.43 2015-03-04 08:46:44.000 063 21216.01 87.68 42866.23 47829.43 2015-03-04 08:46:45.000 063 21216.00 87.73 42866.24 47829.45 2015-03-04 08:46:46.000 063 21215.99 87.75 42866.23 47829.44 2015-03-04 08:46:47.000 063 21215.97 87.79 42866.24 47829.41 2015-03-04 08:46:48.000 063 21215.96 87.82 42866.21 47829.42 2015-03-04 08:46:49.000 063 21215.96 87.83 42866.20 47829.42 2015-03-04 08:46:50.000 063 21215.92 87.85 42866.20 47829.38 2015-03-04 08:46:51.000 063 21215.88 87.84 42866.19 47829.35 2015-03-04 08:46:52.000 063 21215.84 87.85 42866.16 47829.33 2015-03-04 08:46:53.000 063 21215.78 87.84 42866.12 47829.27 2015-03-04 08:46:54.000 063 21215.73 87.82 42866.14 47829.26 2015-03-04 08:46:55.000 063 21215.69 87.81 42866.11 47829.22 2015-03-04 08:46:56.000 063 21215.69 87.80 42866.09 47829.17 2015-03-04 08:46:57.000 063 21215.66 87.78 42866.05 47829.13 2015-03-04 08:46:58.000 063 21215.69 87.72 42866.06 47829.10 2015-03-04 08:46:59.000 063 21215.70 87.66 42866.02 47829.09 2015-03-04 08:47:00.000 063 21215.72 87.60 42866.04 47829.11 2015-03-04 08:47:01.000 063 21215.70 87.56 42866.04 47829.09 2015-03-04 08:47:02.000 063 21215.70 87.50 42866.03 47829.12 2015-03-04 08:47:03.000 063 21215.70 87.48 42866.08 47829.11 2015-03-04 08:47:04.000 063 21215.67 87.45 42866.11 47829.12 2015-03-04 08:47:05.000 063 21215.64 87.42 42866.11 47829.17 2015-03-04 08:47:06.000 063 21215.66 87.35 42866.11 47829.15 2015-03-04 08:47:07.000 063 21215.67 87.31 42866.14 47829.19 2015-03-04 08:47:08.000 063 21215.63 87.29 42866.15 47829.20 2015-03-04 08:47:09.000 063 21215.60 87.29 42866.13 47829.20 2015-03-04 08:47:10.000 063 21215.54 87.30 42866.16 47829.21 2015-03-04 08:47:11.000 063 21215.53 87.27 42866.20 47829.20 2015-03-04 08:47:12.000 063 21215.49 87.26 42866.22 47829.20 2015-03-04 08:47:13.000 063 21215.44 87.28 42866.27 47829.20 2015-03-04 08:47:14.000 063 21215.43 87.31 42866.28 47829.18 2015-03-04 08:47:15.000 063 21215.43 87.35 42866.27 47829.19 2015-03-04 08:47:16.000 063 21215.42 87.40 42866.24 47829.19 2015-03-04 08:47:17.000 063 21215.43 87.41 42866.21 47829.20 2015-03-04 08:47:18.000 063 21215.41 87.40 42866.19 47829.16 2015-03-04 08:47:19.000 063 21215.41 87.42 42866.19 47829.14 2015-03-04 08:47:20.000 063 21215.42 87.42 42866.18 47829.12 2015-03-04 08:47:21.000 063 21215.44 87.40 42866.18 47829.12 2015-03-04 08:47:22.000 063 21215.47 87.42 42866.13 47829.11 2015-03-04 08:47:23.000 063 21215.43 87.44 42866.09 47829.10 2015-03-04 08:47:24.000 063 21215.41 87.48 42866.03 47829.06 2015-03-04 08:47:25.000 063 21215.38 87.61 42866.02 47829.02 2015-03-04 08:47:26.000 063 21215.35 87.70 42865.97 47828.99 2015-03-04 08:47:27.000 063 21215.33 87.75 42865.95 47828.91 2015-03-04 08:47:28.000 063 21215.31 87.79 42865.92 47828.86 2015-03-04 08:47:29.000 063 21215.29 87.84 42865.88 47828.85 2015-03-04 08:47:30.000 063 21215.31 87.84 42865.90 47828.82 2015-03-04 08:47:31.000 063 21215.27 87.86 42865.88 47828.82 2015-03-04 08:47:32.000 063 21215.24 87.89 42865.88 47828.78 2015-03-04 08:47:33.000 063 21215.24 87.89 42865.88 47828.78 2015-03-04 08:47:34.000 063 21215.24 87.95 42865.84 47828.75 2015-03-04 08:47:35.000 063 21215.22 88.01 42865.77 47828.74 2015-03-04 08:47:36.000 063 21215.17 88.04 42865.73 47828.68 2015-03-04 08:47:37.000 063 21215.12 88.00 42865.69 47828.62 2015-03-04 08:47:38.000 063 21215.09 87.94 42865.71 47828.58 2015-03-04 08:47:39.000 063 21215.12 87.91 42865.71 47828.55 2015-03-04 08:47:40.000 063 21215.13 87.91 42865.72 47828.62 2015-03-04 08:47:41.000 063 21215.12 87.95 42865.71 47828.57 2015-03-04 08:47:42.000 063 21215.09 87.93 42865.70 47828.60 2015-03-04 08:47:43.000 063 21215.08 87.91 42865.68 47828.57 2015-03-04 08:47:44.000 063 21215.06 87.91 42865.69 47828.56 2015-03-04 08:47:45.000 063 21215.03 87.92 42865.70 47828.54 2015-03-04 08:47:46.000 063 21215.01 87.93 42865.69 47828.54 2015-03-04 08:47:47.000 063 21214.99 87.96 42865.70 47828.52 2015-03-04 08:47:48.000 063 21214.98 87.95 42865.72 47828.48 2015-03-04 08:47:49.000 063 21214.97 87.93 42865.69 47828.48 2015-03-04 08:47:50.000 063 21214.93 87.92 42865.69 47828.49 2015-03-04 08:47:51.000 063 21214.88 87.95 42865.66 47828.46 2015-03-04 08:47:52.000 063 21214.87 87.96 42865.69 47828.45 2015-03-04 08:47:53.000 063 21214.82 87.92 42865.68 47828.43 2015-03-04 08:47:54.000 063 21214.80 87.85 42865.71 47828.39 2015-03-04 08:47:55.000 063 21214.79 87.78 42865.71 47828.40 2015-03-04 08:47:56.000 063 21214.79 87.71 42865.71 47828.38 2015-03-04 08:47:57.000 063 21214.80 87.67 42865.69 47828.38 2015-03-04 08:47:58.000 063 21214.84 87.67 42865.66 47828.40 2015-03-04 08:47:59.000 063 21214.86 87.71 42865.68 47828.39 2015-03-04 08:48:00.000 063 21214.91 87.76 42865.69 47828.41 2015-03-04 08:48:01.000 063 21214.96 87.78 42865.70 47828.46 2015-03-04 08:48:02.000 063 21214.99 87.80 42865.72 47828.49 2015-03-04 08:48:03.000 063 21215.03 87.81 42865.74 47828.51 2015-03-04 08:48:04.000 063 21215.04 87.83 42865.79 47828.56 2015-03-04 08:48:05.000 063 21215.00 87.88 42865.81 47828.56 2015-03-04 08:48:06.000 063 21215.00 87.91 42865.80 47828.57 2015-03-04 08:48:07.000 063 21215.05 88.00 42865.85 47828.60 2015-03-04 08:48:08.000 063 21215.09 88.07 42865.88 47828.64 2015-03-04 08:48:09.000 063 21215.10 88.05 42865.86 47828.62 2015-03-04 08:48:10.000 063 21215.08 88.09 42865.85 47828.69 2015-03-04 08:48:11.000 063 21215.07 88.11 42865.87 47828.65 2015-03-04 08:48:12.000 063 21215.06 88.12 42865.89 47828.67 2015-03-04 08:48:13.000 063 21215.05 88.16 42865.89 47828.68 2015-03-04 08:48:14.000 063 21215.01 88.21 42865.86 47828.63 2015-03-04 08:48:15.000 063 21215.00 88.25 42865.84 47828.65 2015-03-04 08:48:16.000 063 21215.00 88.24 42865.82 47828.60 2015-03-04 08:48:17.000 063 21215.00 88.22 42865.81 47828.60 2015-03-04 08:48:18.000 063 21214.99 88.21 42865.83 47828.60 2015-03-04 08:48:19.000 063 21214.91 88.23 42865.83 47828.57 2015-03-04 08:48:20.000 063 21214.87 88.24 42865.81 47828.55 2015-03-04 08:48:21.000 063 21214.84 88.29 42865.79 47828.53 2015-03-04 08:48:22.000 063 21214.83 88.30 42865.76 47828.51 2015-03-04 08:48:23.000 063 21214.82 88.32 42865.72 47828.47 2015-03-04 08:48:24.000 063 21214.78 88.34 42865.72 47828.44 2015-03-04 08:48:25.000 063 21214.77 88.35 42865.68 47828.42 2015-03-04 08:48:26.000 063 21214.76 88.34 42865.70 47828.40 2015-03-04 08:48:27.000 063 21214.74 88.33 42865.71 47828.40 2015-03-04 08:48:28.000 063 21214.75 88.30 42865.68 47828.40 2015-03-04 08:48:29.000 063 21214.77 88.26 42865.70 47828.40 2015-03-04 08:48:30.000 063 21214.76 88.26 42865.71 47828.42 2015-03-04 08:48:31.000 063 21214.78 88.28 42865.73 47828.44 2015-03-04 08:48:32.000 063 21214.80 88.28 42865.71 47828.44 2015-03-04 08:48:33.000 063 21214.82 88.29 42865.71 47828.47 2015-03-04 08:48:34.000 063 21214.84 88.30 42865.74 47828.47 2015-03-04 08:48:35.000 063 21214.88 88.29 42865.73 47828.48 2015-03-04 08:48:36.000 063 21214.89 88.31 42865.76 47828.49 2015-03-04 08:48:37.000 063 21214.89 88.33 42865.78 47828.50 2015-03-04 08:48:38.000 063 21214.92 88.31 42865.76 47828.51 2015-03-04 08:48:39.000 063 21214.91 88.27 42865.77 47828.50 2015-03-04 08:48:40.000 063 21214.94 88.24 42865.78 47828.53 2015-03-04 08:48:41.000 063 21214.94 88.20 42865.80 47828.55 2015-03-04 08:48:42.000 063 21214.93 88.20 42865.82 47828.57 2015-03-04 08:48:43.000 063 21214.92 88.20 42865.83 47828.56 2015-03-04 08:48:44.000 063 21214.91 88.20 42865.81 47828.59 2015-03-04 08:48:45.000 063 21214.92 88.22 42865.79 47828.56 2015-03-04 08:48:46.000 063 21214.91 88.20 42865.79 47828.56 2015-03-04 08:48:47.000 063 21214.92 88.19 42865.79 47828.55 2015-03-04 08:48:48.000 063 21214.90 88.24 42865.79 47828.52 2015-03-04 08:48:49.000 063 21214.88 88.28 42865.79 47828.54 2015-03-04 08:48:50.000 063 21214.85 88.33 42865.76 47828.50 2015-03-04 08:48:51.000 063 21214.82 88.37 42865.75 47828.50 2015-03-04 08:48:52.000 063 21214.81 88.39 42865.74 47828.45 2015-03-04 08:48:53.000 063 21214.81 88.37 42865.71 47828.43 2015-03-04 08:48:54.000 063 21214.81 88.37 42865.72 47828.44 2015-03-04 08:48:55.000 063 21214.81 88.38 42865.73 47828.45 2015-03-04 08:48:56.000 063 21214.76 88.37 42865.71 47828.41 2015-03-04 08:48:57.000 063 21214.73 88.34 42865.74 47828.42 2015-03-04 08:48:58.000 063 21214.70 88.32 42865.77 47828.43 2015-03-04 08:48:59.000 063 21214.69 88.34 42865.78 47828.46 2015-03-04 08:49:00.000 063 21214.69 88.34 42865.79 47828.47 2015-03-04 08:49:01.000 063 21214.68 88.39 42865.75 47828.46 2015-03-04 08:49:02.000 063 21214.70 88.40 42865.73 47828.43 2015-03-04 08:49:03.000 063 21214.73 88.40 42865.74 47828.43 2015-03-04 08:49:04.000 063 21214.72 88.37 42865.78 47828.45 2015-03-04 08:49:05.000 063 21214.73 88.33 42865.80 47828.44 2015-03-04 08:49:06.000 063 21214.71 88.33 42865.85 47828.47 2015-03-04 08:49:07.000 063 21214.68 88.32 42865.80 47828.47 2015-03-04 08:49:08.000 063 21214.69 88.33 42865.81 47828.48 2015-03-04 08:49:09.000 063 21214.68 88.33 42865.84 47828.50 2015-03-04 08:49:10.000 063 21214.65 88.32 42865.84 47828.45 2015-03-04 08:49:11.000 063 21214.65 88.33 42865.85 47828.49 2015-03-04 08:49:12.000 063 21214.64 88.38 42865.88 47828.51 2015-03-04 08:49:13.000 063 21214.60 88.40 42865.91 47828.48 2015-03-04 08:49:14.000 063 21214.59 88.44 42865.89 47828.48 2015-03-04 08:49:15.000 063 21214.57 88.45 42865.88 47828.49 2015-03-04 08:49:16.000 063 21214.58 88.45 42865.92 47828.49 2015-03-04 08:49:17.000 063 21214.60 88.45 42865.92 47828.51 2015-03-04 08:49:18.000 063 21214.63 88.45 42865.93 47828.51 2015-03-04 08:49:19.000 063 21214.67 88.46 42865.94 47828.52 2015-03-04 08:49:20.000 063 21214.70 88.46 42865.94 47828.56 2015-03-04 08:49:21.000 063 21214.70 88.45 42865.95 47828.58 2015-03-04 08:49:22.000 063 21214.70 88.49 42865.96 47828.59 2015-03-04 08:49:23.000 063 21214.71 88.49 42866.00 47828.61 2015-03-04 08:49:24.000 063 21214.74 88.46 42866.01 47828.62 2015-03-04 08:49:25.000 063 21214.72 88.44 42866.06 47828.67 2015-03-04 08:49:26.000 063 21214.71 88.46 42866.06 47828.66 2015-03-04 08:49:27.000 063 21214.67 88.47 42866.08 47828.68 2015-03-04 08:49:28.000 063 21214.68 88.46 42866.11 47828.68 2015-03-04 08:49:29.000 063 21214.66 88.45 42866.10 47828.69 2015-03-04 08:49:30.000 063 21214.65 88.44 42866.10 47828.69 2015-03-04 08:49:31.000 063 21214.65 88.40 42866.12 47828.71 2015-03-04 08:49:32.000 063 21214.66 88.38 42866.12 47828.72 2015-03-04 08:49:33.000 063 21214.66 88.34 42866.15 47828.70 2015-03-04 08:49:34.000 063 21214.66 88.28 42866.15 47828.71 2015-03-04 08:49:35.000 063 21214.71 88.24 42866.17 47828.74 2015-03-04 08:49:36.000 063 21214.68 88.24 42866.20 47828.80 2015-03-04 08:49:37.000 063 21214.73 88.22 42866.21 47828.81 2015-03-04 08:49:38.000 063 21214.76 88.22 42866.24 47828.84 2015-03-04 08:49:39.000 063 21214.76 88.23 42866.22 47828.84 2015-03-04 08:49:40.000 063 21214.74 88.26 42866.21 47828.86 2015-03-04 08:49:41.000 063 21214.72 88.30 42866.21 47828.84 2015-03-04 08:49:42.000 063 21214.69 88.33 42866.22 47828.84 2015-03-04 08:49:43.000 063 21214.66 88.38 42866.21 47828.81 2015-03-04 08:49:44.000 063 21214.65 88.40 42866.20 47828.81 2015-03-04 08:49:45.000 063 21214.61 88.43 42866.19 47828.76 2015-03-04 08:49:46.000 063 21214.57 88.47 42866.16 47828.73 2015-03-04 08:49:47.000 063 21214.55 88.49 42866.15 47828.71 2015-03-04 08:49:48.000 063 21214.48 88.53 42866.16 47828.67 2015-03-04 08:49:49.000 063 21214.41 88.59 42866.16 47828.64 2015-03-04 08:49:50.000 063 21214.35 88.61 42866.12 47828.58 2015-03-04 08:49:51.000 063 21214.32 88.67 42866.07 47828.53 2015-03-04 08:49:52.000 063 21214.31 88.69 42866.02 47828.49 2015-03-04 08:49:53.000 063 21214.30 88.72 42865.99 47828.44 2015-03-04 08:49:54.000 063 21214.29 88.70 42866.00 47828.43 2015-03-04 08:49:55.000 063 21214.24 88.68 42866.00 47828.45 2015-03-04 08:49:56.000 063 21214.26 88.68 42866.00 47828.42 2015-03-04 08:49:57.000 063 21214.24 88.69 42865.99 47828.39 2015-03-04 08:49:58.000 063 21214.22 88.69 42865.98 47828.42 2015-03-04 08:49:59.000 063 21214.21 88.70 42866.02 47828.38 2015-03-04 08:50:00.000 063 21214.22 88.66 42866.03 47828.42 2015-03-04 08:50:01.000 063 21214.19 88.63 42866.06 47828.42 2015-03-04 08:50:02.000 063 21214.16 88.65 42866.07 47828.43 2015-03-04 08:50:03.000 063 21214.16 88.70 42866.07 47828.44 2015-03-04 08:50:04.000 063 21214.13 88.74 42866.11 47828.43 2015-03-04 08:50:05.000 063 21214.09 88.77 42866.11 47828.44 2015-03-04 08:50:06.000 063 21214.11 88.80 42866.07 47828.42 2015-03-04 08:50:07.000 063 21214.10 88.79 42866.08 47828.40 2015-03-04 08:50:08.000 063 21214.09 88.76 42866.10 47828.42 2015-03-04 08:50:09.000 063 21214.08 88.77 42866.08 47828.39 2015-03-04 08:50:10.000 063 21214.09 88.80 42866.10 47828.41 2015-03-04 08:50:11.000 063 21214.08 88.81 42866.08 47828.40 2015-03-04 08:50:12.000 063 21214.06 88.83 42866.11 47828.43 2015-03-04 08:50:13.000 063 21214.03 88.89 42866.09 47828.41 2015-03-04 08:50:14.000 063 21214.01 88.95 42866.06 47828.40 2015-03-04 08:50:15.000 063 21214.02 89.00 42866.06 47828.36 2015-03-04 08:50:16.000 063 21214.00 89.07 42866.02 47828.34 2015-03-04 08:50:17.000 063 21213.97 89.12 42866.00 47828.30 2015-03-04 08:50:18.000 063 21213.97 89.15 42865.94 47828.26 2015-03-04 08:50:19.000 063 21213.95 89.18 42865.90 47828.23 2015-03-04 08:50:20.000 063 21213.98 89.20 42865.85 47828.19 2015-03-04 08:50:21.000 063 21213.96 89.27 42865.86 47828.19 2015-03-04 08:50:22.000 063 21213.93 89.35 42865.82 47828.16 2015-03-04 08:50:23.000 063 21213.86 89.43 42865.79 47828.10 2015-03-04 08:50:24.000 063 21213.80 89.50 42865.74 47828.03 2015-03-04 08:50:25.000 063 21213.75 89.59 42865.71 47827.97 2015-03-04 08:50:26.000 063 21213.73 89.64 42865.64 47827.93 2015-03-04 08:50:27.000 063 21213.78 89.61 42865.59 47827.87 2015-03-04 08:50:28.000 063 21213.78 89.62 42865.62 47827.89 2015-03-04 08:50:29.000 063 21213.76 89.66 42865.60 47827.86 2015-03-04 08:50:30.000 063 21213.80 89.63 42865.59 47827.83 2015-03-04 08:50:31.000 063 21213.81 89.59 42865.59 47827.83 2015-03-04 08:50:32.000 063 21213.83 89.57 42865.58 47827.86 2015-03-04 08:50:33.000 063 21213.83 89.57 42865.60 47827.84 2015-03-04 08:50:34.000 063 21213.81 89.59 42865.61 47827.87 2015-03-04 08:50:35.000 063 21213.78 89.62 42865.56 47827.86 2015-03-04 08:50:36.000 063 21213.76 89.69 42865.55 47827.84 2015-03-04 08:50:37.000 063 21213.71 89.73 42865.53 47827.78 2015-03-04 08:50:38.000 063 21213.70 89.77 42865.52 47827.75 2015-03-04 08:50:39.000 063 21213.68 89.81 42865.47 47827.72 2015-03-04 08:50:40.000 063 21213.67 89.82 42865.45 47827.68 2015-03-04 08:50:41.000 063 21213.68 89.84 42865.44 47827.66 2015-03-04 08:50:42.000 063 21213.68 89.87 42865.40 47827.67 2015-03-04 08:50:43.000 063 21213.67 89.93 42865.41 47827.65 2015-03-04 08:50:44.000 063 21213.66 89.97 42865.40 47827.65 2015-03-04 08:50:45.000 063 21213.68 89.98 42865.42 47827.64 2015-03-04 08:50:46.000 063 21213.68 90.02 42865.39 47827.65 2015-03-04 08:50:47.000 063 21213.66 90.04 42865.38 47827.62 2015-03-04 08:50:48.000 063 21213.64 90.06 42865.41 47827.64 2015-03-04 08:50:49.000 063 21213.65 90.07 42865.41 47827.61 2015-03-04 08:50:50.000 063 21213.66 90.11 42865.40 47827.65 2015-03-04 08:50:51.000 063 21213.65 90.14 42865.40 47827.61 2015-03-04 08:50:52.000 063 21213.64 90.11 42865.43 47827.62 2015-03-04 08:50:53.000 063 21213.67 90.09 42865.42 47827.64 2015-03-04 08:50:54.000 063 21213.69 90.10 42865.44 47827.63 2015-03-04 08:50:55.000 063 21213.72 90.12 42865.46 47827.67 2015-03-04 08:50:56.000 063 21213.72 90.11 42865.45 47827.66 2015-03-04 08:50:57.000 063 21213.70 90.14 42865.45 47827.66 2015-03-04 08:50:58.000 063 21213.73 90.16 42865.46 47827.67 2015-03-04 08:50:59.000 063 21213.72 90.19 42865.46 47827.68 2015-03-04 08:51:00.000 063 21213.70 90.19 42865.46 47827.68 2015-03-04 08:51:01.000 063 21213.68 90.21 42865.46 47827.69 2015-03-04 08:51:02.000 063 21213.69 90.22 42865.50 47827.70 2015-03-04 08:51:03.000 063 21213.68 90.23 42865.51 47827.70 2015-03-04 08:51:04.000 063 21213.66 90.23 42865.54 47827.69 2015-03-04 08:51:05.000 063 21213.61 90.23 42865.55 47827.74 2015-03-04 08:51:06.000 063 21213.60 90.22 42865.59 47827.74 2015-03-04 08:51:07.000 063 21213.60 90.23 42865.60 47827.76 2015-03-04 08:51:08.000 063 21213.60 90.28 42865.61 47827.77 2015-03-04 08:51:09.000 063 21213.64 90.32 42865.60 47827.78 2015-03-04 08:51:10.000 063 21213.64 90.40 42865.58 47827.77 2015-03-04 08:51:11.000 063 21213.62 90.45 42865.57 47827.76 2015-03-04 08:51:12.000 063 21213.57 90.49 42865.57 47827.76 2015-03-04 08:51:13.000 063 21213.58 90.54 42865.51 47827.70 2015-03-04 08:51:14.000 063 21213.60 90.57 42865.51 47827.70 2015-03-04 08:51:15.000 063 21213.58 90.58 42865.49 47827.66 2015-03-04 08:51:16.000 063 21213.61 90.61 42865.47 47827.66 2015-03-04 08:51:17.000 063 21213.64 90.64 42865.46 47827.67 2015-03-04 08:51:18.000 063 21213.66 90.66 42865.48 47827.67 2015-03-04 08:51:19.000 063 21213.70 90.64 42865.50 47827.69 2015-03-04 08:51:20.000 063 21213.70 90.64 42865.52 47827.72 2015-03-04 08:51:21.000 063 21213.68 90.67 42865.53 47827.73 2015-03-04 08:51:22.000 063 21213.70 90.71 42865.49 47827.75 2015-03-04 08:51:23.000 063 21213.69 90.76 42865.46 47827.74 2015-03-04 08:51:24.000 063 21213.67 90.80 42865.48 47827.71 2015-03-04 08:51:25.000 063 21213.65 90.84 42865.46 47827.67 2015-03-04 08:51:26.000 063 21213.62 90.89 42865.43 47827.65 2015-03-04 08:51:27.000 063 21213.59 90.94 42865.42 47827.64 2015-03-04 08:51:28.000 063 21213.54 90.98 42865.39 47827.60 2015-03-04 08:51:29.000 063 21213.49 91.02 42865.36 47827.55 2015-03-04 08:51:30.000 063 21213.47 91.03 42865.36 47827.53 2015-03-04 08:51:31.000 063 21213.47 91.01 42865.38 47827.54 2015-03-04 08:51:32.000 063 21213.49 90.97 42865.45 47827.52 2015-03-04 08:51:33.000 063 21213.49 90.94 42865.50 47827.58 2015-03-04 08:51:34.000 063 21213.49 90.95 42865.53 47827.61 2015-03-04 08:51:35.000 063 21213.52 90.96 42865.53 47827.62 2015-03-04 08:51:36.000 063 21213.52 90.99 42865.52 47827.64 2015-03-04 08:51:37.000 063 21213.51 91.05 42865.54 47827.63 2015-03-04 08:51:38.000 063 21213.52 91.10 42865.51 47827.64 2015-03-04 08:51:39.000 063 21213.52 91.08 42865.49 47827.65 2015-03-04 08:51:40.000 063 21213.55 91.10 42865.48 47827.62 2015-03-04 08:51:41.000 063 21213.55 91.10 42865.46 47827.61 2015-03-04 08:51:42.000 063 21213.56 91.12 42865.49 47827.63 2015-03-04 08:51:43.000 063 21213.56 91.15 42865.51 47827.64 2015-03-04 08:51:44.000 063 21213.56 91.13 42865.53 47827.66 2015-03-04 08:51:45.000 063 21213.53 91.12 42865.58 47827.64 2015-03-04 08:51:46.000 063 21213.53 91.12 42865.61 47827.67 2015-03-04 08:51:47.000 063 21213.50 91.12 42865.62 47827.66 2015-03-04 08:51:48.000 063 21213.48 91.14 42865.63 47827.66 2015-03-04 08:51:49.000 063 21213.44 91.18 42865.63 47827.63 2015-03-04 08:51:50.000 063 21213.41 91.21 42865.62 47827.64 2015-03-04 08:51:51.000 063 21213.41 91.22 42865.58 47827.63 2015-03-04 08:51:52.000 063 21213.39 91.23 42865.55 47827.62 2015-03-04 08:51:53.000 063 21213.39 91.24 42865.56 47827.60 2015-03-04 08:51:54.000 063 21213.38 91.27 42865.58 47827.60 2015-03-04 08:51:55.000 063 21213.38 91.29 42865.60 47827.57 2015-03-04 08:51:56.000 063 21213.37 91.30 42865.60 47827.59 2015-03-04 08:51:57.000 063 21213.35 91.30 42865.60 47827.56 2015-03-04 08:51:58.000 063 21213.31 91.30 42865.58 47827.57 2015-03-04 08:51:59.000 063 21213.33 91.30 42865.57 47827.56 2015-03-04 08:52:00.000 063 21213.29 91.32 42865.58 47827.57 2015-03-04 08:52:01.000 063 21213.31 91.37 42865.64 47827.57 2015-03-04 08:52:02.000 063 21213.32 91.40 42865.59 47827.59 2015-03-04 08:52:03.000 063 21213.35 91.41 42865.60 47827.59 2015-03-04 08:52:04.000 063 21213.33 91.44 42865.58 47827.60 2015-03-04 08:52:05.000 063 21213.34 91.48 42865.60 47827.60 2015-03-04 08:52:06.000 063 21213.32 91.50 42865.58 47827.60 2015-03-04 08:52:07.000 063 21213.33 91.53 42865.58 47827.62 2015-03-04 08:52:08.000 063 21213.34 91.58 42865.59 47827.60 2015-03-04 08:52:09.000 063 21213.36 91.59 42865.57 47827.62 2015-03-04 08:52:10.000 063 21213.34 91.62 42865.61 47827.60 2015-03-04 08:52:11.000 063 21213.33 91.64 42865.61 47827.61 2015-03-04 08:52:12.000 063 21213.37 91.66 42865.60 47827.61 2015-03-04 08:52:13.000 063 21213.39 91.69 42865.60 47827.62 2015-03-04 08:52:14.000 063 21213.36 91.73 42865.62 47827.63 2015-03-04 08:52:15.000 063 21213.36 91.77 42865.63 47827.63 2015-03-04 08:52:16.000 063 21213.34 91.77 42865.60 47827.61 2015-03-04 08:52:17.000 063 21213.34 91.79 42865.59 47827.59 2015-03-04 08:52:18.000 063 21213.39 91.80 42865.60 47827.61 2015-03-04 08:52:19.000 063 21213.42 91.77 42865.62 47827.61 2015-03-04 08:52:20.000 063 21213.45 91.74 42865.62 47827.62 2015-03-04 08:52:21.000 063 21213.46 91.72 42865.65 47827.67 2015-03-04 08:52:22.000 063 21213.48 91.74 42865.66 47827.67 2015-03-04 08:52:23.000 063 21213.53 91.72 42865.66 47827.70 2015-03-04 08:52:24.000 063 21213.52 91.75 42865.68 47827.73 2015-03-04 08:52:25.000 063 21213.53 91.79 42865.64 47827.72 2015-03-04 08:52:26.000 063 21213.53 91.80 42865.66 47827.72 2015-03-04 08:52:27.000 063 21213.53 91.84 42865.66 47827.74 2015-03-04 08:52:28.000 063 21213.49 91.88 42865.62 47827.75 2015-03-04 08:52:29.000 063 21213.47 91.87 42865.63 47827.74 2015-03-04 08:52:30.000 063 21213.48 91.93 42865.58 47827.71 2015-03-04 08:52:31.000 063 21213.42 91.98 42865.61 47827.74 2015-03-04 08:52:32.000 063 21213.40 92.03 42865.60 47827.71 2015-03-04 08:52:33.000 063 21213.41 92.05 42865.57 47827.70 2015-03-04 08:52:34.000 063 21213.42 92.06 42865.61 47827.72 2015-03-04 08:52:35.000 063 21213.42 92.08 42865.59 47827.71 2015-03-04 08:52:36.000 063 21213.42 92.10 42865.62 47827.71 2015-03-04 08:52:37.000 063 21213.40 92.12 42865.66 47827.72 2015-03-04 08:52:38.000 063 21213.42 92.14 42865.66 47827.71 2015-03-04 08:52:39.000 063 21213.41 92.15 42865.65 47827.75 2015-03-04 08:52:40.000 063 21213.43 92.16 42865.63 47827.74 2015-03-04 08:52:41.000 063 21213.44 92.14 42865.63 47827.74 2015-03-04 08:52:42.000 063 21213.40 92.12 42865.67 47827.76 2015-03-04 08:52:43.000 063 21213.38 92.10 42865.70 47827.77 2015-03-04 08:52:44.000 063 21213.40 92.10 42865.71 47827.76 2015-03-04 08:52:45.000 063 21213.40 92.10 42865.74 47827.81 2015-03-04 08:52:46.000 063 21213.46 92.12 42865.75 47827.82 2015-03-04 08:52:47.000 063 21213.46 92.15 42865.78 47827.85 2015-03-04 08:52:48.000 063 21213.50 92.14 42865.80 47827.88 2015-03-04 08:52:49.000 063 21213.49 92.16 42865.79 47827.90 2015-03-04 08:52:50.000 063 21213.47 92.23 42865.82 47827.94 2015-03-04 08:52:51.000 063 21213.48 92.32 42865.78 47827.90 2015-03-04 08:52:52.000 063 21213.50 92.39 42865.79 47827.92 2015-03-04 08:52:53.000 063 21213.52 92.41 42865.76 47827.87 2015-03-04 08:52:54.000 063 21213.52 92.42 42865.71 47827.88 2015-03-04 08:52:55.000 063 21213.55 92.44 42865.72 47827.87 2015-03-04 08:52:56.000 063 21213.53 92.49 42865.77 47827.86 2015-03-04 08:52:57.000 063 21213.53 92.53 42865.74 47827.87 2015-03-04 08:52:58.000 063 21213.53 92.56 42865.71 47827.84 2015-03-04 08:52:59.000 063 21213.53 92.61 42865.73 47827.84 2015-03-04 08:53:00.000 063 21213.57 92.64 42865.69 47827.86 2015-03-04 08:53:01.000 063 21213.57 92.71 42865.68 47827.83 2015-03-04 08:53:02.000 063 21213.58 92.75 42865.64 47827.83 2015-03-04 08:53:03.000 063 21213.60 92.76 42865.60 47827.81 2015-03-04 08:53:04.000 063 21213.61 92.79 42865.56 47827.78 2015-03-04 08:53:05.000 063 21213.61 92.81 42865.55 47827.80 2015-03-04 08:53:06.000 063 21213.62 92.84 42865.54 47827.78 2015-03-04 08:53:07.000 063 21213.65 92.86 42865.54 47827.78 2015-03-04 08:53:08.000 063 21213.69 92.85 42865.54 47827.78 2015-03-04 08:53:09.000 063 21213.71 92.85 42865.54 47827.78 2015-03-04 08:53:10.000 063 21213.76 92.80 42865.52 47827.81 2015-03-04 08:53:11.000 063 21213.75 92.79 42865.52 47827.82 2015-03-04 08:53:12.000 063 21213.76 92.77 42865.55 47827.85 2015-03-04 08:53:13.000 063 21213.77 92.75 42865.52 47827.85 2015-03-04 08:53:14.000 063 21213.80 92.76 42865.54 47827.86 2015-03-04 08:53:15.000 063 21213.79 92.75 42865.57 47827.89 2015-03-04 08:53:16.000 063 21213.76 92.81 42865.58 47827.90 2015-03-04 08:53:17.000 063 21213.72 92.90 42865.52 47827.88 2015-03-04 08:53:18.000 063 21213.69 92.97 42865.49 47827.85 2015-03-04 08:53:19.000 063 21213.70 93.02 42865.43 47827.76 2015-03-04 08:53:20.000 063 21213.69 93.07 42865.38 47827.72 2015-03-04 08:53:21.000 063 21213.71 93.09 42865.32 47827.66 2015-03-04 08:53:22.000 063 21213.73 93.12 42865.29 47827.64 2015-03-04 08:53:23.000 063 21213.74 93.16 42865.27 47827.61 2015-03-04 08:53:24.000 063 21213.73 93.14 42865.23 47827.59 2015-03-04 08:53:25.000 063 21213.71 93.11 42865.24 47827.55 2015-03-04 08:53:26.000 063 21213.73 93.10 42865.22 47827.54 2015-03-04 08:53:27.000 063 21213.69 93.13 42865.22 47827.52 2015-03-04 08:53:28.000 063 21213.68 93.16 42865.19 47827.53 2015-03-04 08:53:29.000 063 21213.67 93.18 42865.21 47827.51 2015-03-04 08:53:30.000 063 21213.68 93.21 42865.18 47827.51 2015-03-04 08:53:31.000 063 21213.68 93.21 42865.19 47827.51 2015-03-04 08:53:32.000 063 21213.69 93.24 42865.16 47827.49 2015-03-04 08:53:33.000 063 21213.72 93.25 42865.13 47827.52 2015-03-04 08:53:34.000 063 21213.70 93.26 42865.12 47827.50 2015-03-04 08:53:35.000 063 21213.73 93.31 42865.12 47827.51 2015-03-04 08:53:36.000 063 21213.72 93.33 42865.13 47827.50 2015-03-04 08:53:37.000 063 21213.71 93.35 42865.18 47827.51 2015-03-04 08:53:38.000 063 21213.75 93.33 42865.19 47827.49 2015-03-04 08:53:39.000 063 21213.76 93.33 42865.14 47827.52 2015-03-04 08:53:40.000 063 21213.76 93.32 42865.15 47827.52 2015-03-04 08:53:41.000 063 21213.75 93.31 42865.17 47827.51 2015-03-04 08:53:42.000 063 21213.69 93.39 42865.16 47827.49 2015-03-04 08:53:43.000 063 21213.65 93.44 42865.12 47827.46 2015-03-04 08:53:44.000 063 21213.63 93.44 42865.11 47827.42 2015-03-04 08:53:45.000 063 21213.61 93.46 42865.10 47827.39 2015-03-04 08:53:46.000 063 21213.65 93.42 42865.12 47827.39 2015-03-04 08:53:47.000 063 21213.73 93.37 42865.17 47827.44 2015-03-04 08:53:48.000 063 21213.79 93.37 42865.20 47827.51 2015-03-04 08:53:49.000 063 21213.85 93.39 42865.25 47827.57 2015-03-04 08:53:50.000 063 21213.93 93.42 42865.29 47827.61 2015-03-04 08:53:51.000 063 21213.98 93.41 42865.29 47827.68 2015-03-04 08:53:52.000 063 21213.99 93.38 42865.34 47827.68 2015-03-04 08:53:53.000 063 21213.99 93.34 42865.28 47827.69 2015-03-04 08:53:54.000 063 21213.99 93.31 42865.24 47827.67 2015-03-04 08:53:55.000 063 21213.99 93.26 42865.26 47827.69 2015-03-04 08:53:56.000 063 21213.99 93.22 42865.26 47827.71 2015-03-04 08:53:57.000 063 21214.00 93.19 42865.27 47827.67 2015-03-04 08:53:58.000 063 21214.01 93.15 42865.30 47827.69 2015-03-04 08:53:59.000 063 21214.02 93.15 42865.28 47827.70 2015-03-04 08:54:00.000 063 21214.03 93.14 42865.28 47827.73 2015-03-04 08:54:01.000 063 21214.01 93.12 42865.28 47827.71 2015-03-04 08:54:02.000 063 21214.03 93.10 42865.29 47827.72 2015-03-04 08:54:03.000 063 21214.03 93.13 42865.31 47827.75 2015-03-04 08:54:04.000 063 21214.00 93.14 42865.29 47827.71 2015-03-04 08:54:05.000 063 21214.00 93.16 42865.30 47827.70 2015-03-04 08:54:06.000 063 21213.98 93.16 42865.30 47827.71 2015-03-04 08:54:07.000 063 21213.96 93.17 42865.31 47827.71 2015-03-04 08:54:08.000 063 21213.95 93.19 42865.31 47827.70 2015-03-04 08:54:09.000 063 21213.92 93.21 42865.31 47827.68 2015-03-04 08:54:10.000 063 21213.94 93.20 42865.32 47827.68 2015-03-04 08:54:11.000 063 21213.97 93.18 42865.32 47827.68 2015-03-04 08:54:12.000 063 21213.97 93.18 42865.34 47827.71 2015-03-04 08:54:13.000 063 21213.99 93.24 42865.30 47827.70 2015-03-04 08:54:14.000 063 21214.01 93.28 42865.28 47827.72 2015-03-04 08:54:15.000 063 21214.00 93.34 42865.28 47827.74 2015-03-04 08:54:16.000 063 21213.96 93.40 42865.26 47827.70 2015-03-04 08:54:17.000 063 21213.93 93.48 42865.22 47827.67 2015-03-04 08:54:18.000 063 21213.89 93.64 42865.13 47827.61 2015-03-04 08:54:19.000 063 21213.81 93.76 42865.07 47827.50 2015-03-04 08:54:20.000 063 21213.79 93.79 42864.99 47827.41 2015-03-04 08:54:21.000 063 21213.82 93.76 42864.96 47827.34 2015-03-04 08:54:22.000 063 21213.85 93.70 42864.93 47827.30 2015-03-04 08:54:23.000 063 21213.87 93.64 42864.96 47827.33 2015-03-04 08:54:24.000 063 21213.89 93.60 42864.99 47827.33 2015-03-04 08:54:25.000 063 21213.93 93.57 42865.02 47827.38 2015-03-04 08:54:26.000 063 21213.95 93.55 42865.04 47827.42 2015-03-04 08:54:27.000 063 21213.97 93.52 42865.05 47827.42 2015-03-04 08:54:28.000 063 21214.01 93.49 42865.05 47827.46 2015-03-04 08:54:29.000 063 21214.03 93.45 42865.09 47827.51 2015-03-04 08:54:30.000 063 21214.05 93.39 42865.13 47827.54 2015-03-04 08:54:31.000 063 21214.08 93.35 42865.17 47827.58 2015-03-04 08:54:32.000 063 21214.12 93.30 42865.21 47827.63 2015-03-04 08:54:33.000 063 21214.15 93.30 42865.27 47827.67 2015-03-04 08:54:34.000 063 21214.17 93.29 42865.26 47827.71 2015-03-04 08:54:35.000 063 21214.17 93.30 42865.29 47827.72 2015-03-04 08:54:36.000 063 21214.13 93.30 42865.26 47827.77 2015-03-04 08:54:37.000 063 21214.17 93.30 42865.27 47827.76 2015-03-04 08:54:38.000 063 21214.21 93.28 42865.29 47827.78 2015-03-04 08:54:39.000 063 21214.24 93.25 42865.28 47827.78 2015-03-04 08:54:40.000 063 21214.25 93.24 42865.28 47827.76 2015-03-04 08:54:41.000 063 21214.26 93.24 42865.27 47827.78 2015-03-04 08:54:42.000 063 21214.27 93.23 42865.24 47827.79 2015-03-04 08:54:43.000 063 21214.26 93.21 42865.24 47827.81 2015-03-04 08:54:44.000 063 21214.29 93.18 42865.24 47827.81 2015-03-04 08:54:45.000 063 21214.30 93.17 42865.25 47827.81 2015-03-04 08:54:46.000 063 21214.33 93.18 42865.27 47827.80 2015-03-04 08:54:47.000 063 21214.36 93.16 42865.27 47827.81 2015-03-04 08:54:48.000 063 21214.32 93.14 42865.28 47827.81 2015-03-04 08:54:49.000 063 21214.31 93.12 42865.29 47827.80 2015-03-04 08:54:50.000 063 21214.33 93.10 42865.30 47827.85 2015-03-04 08:54:51.000 063 21214.33 93.12 42865.33 47827.84 2015-03-04 08:54:52.000 063 21214.31 93.15 42865.32 47827.85 2015-03-04 08:54:53.000 063 21214.30 93.14 42865.36 47827.87 2015-03-04 08:54:54.000 063 21214.30 93.16 42865.34 47827.87 2015-03-04 08:54:55.000 063 21214.28 93.17 42865.35 47827.87 2015-03-04 08:54:56.000 063 21214.30 93.15 42865.34 47827.85 2015-03-04 08:54:57.000 063 21214.29 93.13 42865.31 47827.84 2015-03-04 08:54:58.000 063 21214.26 93.11 42865.35 47827.84 2015-03-04 08:54:59.000 063 21214.23 93.14 42865.35 47827.84 2015-03-04 08:55:00.000 063 21214.20 93.16 42865.28 47827.81 2015-03-04 08:55:01.000 063 21214.19 93.14 42865.27 47827.79 2015-03-04 08:55:02.000 063 21214.21 93.09 42865.27 47827.79 2015-03-04 08:55:03.000 063 21214.22 93.06 42865.28 47827.77 2015-03-04 08:55:04.000 063 21214.22 93.06 42865.26 47827.77 2015-03-04 08:55:05.000 063 21214.22 93.07 42865.25 47827.77 2015-03-04 08:55:06.000 063 21214.24 93.06 42865.24 47827.77 2015-03-04 08:55:07.000 063 21214.25 93.04 42865.24 47827.75 2015-03-04 08:55:08.000 063 21214.28 93.03 42865.24 47827.75 2015-03-04 08:55:09.000 063 21214.30 93.04 42865.22 47827.76 2015-03-04 08:55:10.000 063 21214.33 93.05 42865.24 47827.78 2015-03-04 08:55:11.000 063 21214.34 93.08 42865.21 47827.80 2015-03-04 08:55:12.000 063 21214.37 93.07 42865.25 47827.79 2015-03-04 08:55:13.000 063 21214.35 93.08 42865.21 47827.76 2015-03-04 08:55:14.000 063 21214.35 93.05 42865.23 47827.78 2015-03-04 08:55:15.000 063 21214.33 93.07 42865.22 47827.78 2015-03-04 08:55:16.000 063 21214.30 93.05 42865.23 47827.77 2015-03-04 08:55:17.000 063 21214.28 93.08 42865.21 47827.77 2015-03-04 08:55:18.000 063 21214.29 93.10 42865.20 47827.77 2015-03-04 08:55:19.000 063 21214.27 93.10 42865.20 47827.74 2015-03-04 08:55:20.000 063 21214.23 93.12 42865.13 47827.71 2015-03-04 08:55:21.000 063 21214.20 93.12 42865.13 47827.67 2015-03-04 08:55:22.000 063 21214.20 93.10 42865.14 47827.64 2015-03-04 08:55:23.000 063 21214.23 93.03 42865.12 47827.64 2015-03-04 08:55:24.000 063 21214.26 93.01 42865.13 47827.65 2015-03-04 08:55:25.000 063 21214.27 92.94 42865.16 47827.67 2015-03-04 08:55:26.000 063 21214.31 92.89 42865.18 47827.69 2015-03-04 08:55:27.000 063 21214.32 92.85 42865.20 47827.72 2015-03-04 08:55:28.000 063 21214.33 92.87 42865.24 47827.72 2015-03-04 08:55:29.000 063 21214.33 92.86 42865.26 47827.77 2015-03-04 08:55:30.000 063 21214.32 92.84 42865.24 47827.79 2015-03-04 08:55:31.000 063 21214.30 92.82 42865.25 47827.79 2015-03-04 08:55:32.000 063 21214.30 92.84 42865.30 47827.80 2015-03-04 08:55:33.000 063 21214.30 92.84 42865.28 47827.78 2015-03-04 08:55:34.000 063 21214.28 92.85 42865.25 47827.78 2015-03-04 08:55:35.000 063 21214.30 92.83 42865.23 47827.78 2015-03-04 08:55:36.000 063 21214.31 92.83 42865.25 47827.78 2015-03-04 08:55:37.000 063 21214.31 92.81 42865.23 47827.77 2015-03-04 08:55:38.000 063 21214.36 92.75 42865.23 47827.78 2015-03-04 08:55:39.000 063 21214.35 92.74 42865.24 47827.79 2015-03-04 08:55:40.000 063 21214.35 92.77 42865.25 47827.79 2015-03-04 08:55:41.000 063 21214.35 92.78 42865.26 47827.81 2015-03-04 08:55:42.000 063 21214.42 92.74 42865.25 47827.82 2015-03-04 08:55:43.000 063 21214.44 92.75 42865.23 47827.84 2015-03-04 08:55:44.000 063 21214.46 92.78 42865.22 47827.85 2015-03-04 08:55:45.000 063 21214.53 92.78 42865.20 47827.82 2015-03-04 08:55:46.000 063 21214.55 92.77 42865.18 47827.83 2015-03-04 08:55:47.000 063 21214.55 92.76 42865.21 47827.86 2015-03-04 08:55:48.000 063 21214.56 92.74 42865.20 47827.83 2015-03-04 08:55:49.000 063 21214.62 92.73 42865.18 47827.88 2015-03-04 08:55:50.000 063 21214.66 92.70 42865.20 47827.85 2015-03-04 08:55:51.000 063 21214.68 92.70 42865.20 47827.88 2015-03-04 08:55:52.000 063 21214.70 92.67 42865.20 47827.89 2015-03-04 08:55:53.000 063 21214.70 92.67 42865.21 47827.92 2015-03-04 08:55:54.000 063 21214.75 92.69 42865.18 47827.91 2015-03-04 08:55:55.000 063 21214.77 92.66 42865.17 47827.92 2015-03-04 08:55:56.000 063 21214.82 92.58 42865.21 47827.91 2015-03-04 08:55:57.000 063 21214.85 92.52 42865.28 47827.99 2015-03-04 08:55:58.000 063 21214.85 92.49 42865.29 47828.02 2015-03-04 08:55:59.000 063 21214.87 92.48 42865.31 47828.05 2015-03-04 08:56:00.000 063 21214.86 92.49 42865.34 47828.05 2015-03-04 08:56:01.000 063 21214.82 92.50 42865.33 47828.07 2015-03-04 08:56:02.000 063 21214.82 92.48 42865.32 47828.06 2015-03-04 08:56:03.000 063 21214.84 92.51 42865.33 47828.07 2015-03-04 08:56:04.000 063 21214.83 92.54 42865.34 47828.09 2015-03-04 08:56:05.000 063 21214.82 92.55 42865.35 47828.10 2015-03-04 08:56:06.000 063 21214.83 92.55 42865.32 47828.07 2015-03-04 08:56:07.000 063 21214.84 92.54 42865.34 47828.10 2015-03-04 08:56:08.000 063 21214.83 92.52 42865.35 47828.08 2015-03-04 08:56:09.000 063 21214.85 92.50 42865.35 47828.10 2015-03-04 08:56:10.000 063 21214.87 92.49 42865.35 47828.10 2015-03-04 08:56:11.000 063 21214.89 92.48 42865.37 47828.11 2015-03-04 08:56:12.000 063 21214.89 92.48 42865.34 47828.12 2015-03-04 08:56:13.000 063 21214.93 92.47 42865.33 47828.13 2015-03-04 08:56:14.000 063 21214.95 92.43 42865.37 47828.13 2015-03-04 08:56:15.000 063 21214.96 92.37 42865.36 47828.19 2015-03-04 08:56:16.000 063 21215.01 92.33 42865.37 47828.17 2015-03-04 08:56:17.000 063 21215.05 92.32 42865.35 47828.16 2015-03-04 08:56:18.000 063 21215.08 92.27 42865.35 47828.21 2015-03-04 08:56:19.000 063 21215.13 92.24 42865.36 47828.21 2015-03-04 08:56:20.000 063 21215.13 92.21 42865.37 47828.25 2015-03-04 08:56:21.000 063 21215.16 92.17 42865.38 47828.26 2015-03-04 08:56:22.000 063 21215.21 92.16 42865.37 47828.31 2015-03-04 08:56:23.000 063 21215.23 92.15 42865.38 47828.30 2015-03-04 08:56:24.000 063 21215.26 92.11 42865.39 47828.34 2015-03-04 08:56:25.000 063 21215.30 92.05 42865.39 47828.36 2015-03-04 08:56:26.000 063 21215.34 92.02 42865.43 47828.39 2015-03-04 08:56:27.000 063 21215.32 92.01 42865.47 47828.42 2015-03-04 08:56:28.000 063 21215.32 92.03 42865.48 47828.43 2015-03-04 08:56:29.000 063 21215.33 92.03 42865.42 47828.42 2015-03-04 08:56:30.000 063 21215.37 92.00 42865.46 47828.40 2015-03-04 08:56:31.000 063 21215.34 92.01 42865.44 47828.44 2015-03-04 08:56:32.000 063 21215.32 92.01 42865.43 47828.39 2015-03-04 08:56:33.000 063 21215.33 92.00 42865.43 47828.42 2015-03-04 08:56:34.000 063 21215.31 91.94 42865.42 47828.40 2015-03-04 08:56:35.000 063 21215.36 91.90 42865.45 47828.40 2015-03-04 08:56:36.000 063 21215.38 91.84 42865.49 47828.43 2015-03-04 08:56:37.000 063 21215.41 91.79 42865.47 47828.44 2015-03-04 08:56:38.000 063 21215.41 91.71 42865.51 47828.50 2015-03-04 08:56:39.000 063 21215.44 91.69 42865.54 47828.53 2015-03-04 08:56:40.000 063 21215.46 91.67 42865.56 47828.55 2015-03-04 08:56:41.000 063 21215.44 91.64 42865.61 47828.57 2015-03-04 08:56:42.000 063 21215.47 91.65 42865.60 47828.58 2015-03-04 08:56:43.000 063 21215.47 91.65 42865.58 47828.60 2015-03-04 08:56:44.000 063 21215.46 91.68 42865.54 47828.60 2015-03-04 08:56:45.000 063 21215.46 91.67 42865.55 47828.60 2015-03-04 08:56:46.000 063 21215.45 91.68 42865.57 47828.58 2015-03-04 08:56:47.000 063 21215.47 91.69 42865.53 47828.56 2015-03-04 08:56:48.000 063 21215.44 91.67 42865.52 47828.55 2015-03-04 08:56:49.000 063 21215.38 91.68 42865.53 47828.52 2015-03-04 08:56:50.000 063 21215.36 91.70 42865.53 47828.51 2015-03-04 08:56:51.000 063 21215.37 91.69 42865.50 47828.48 2015-03-04 08:56:52.000 063 21215.41 91.71 42865.51 47828.50 2015-03-04 08:56:53.000 063 21215.45 91.70 42865.52 47828.51 2015-03-04 08:56:54.000 063 21215.44 91.67 42865.47 47828.48 2015-03-04 08:56:55.000 063 21215.43 91.66 42865.47 47828.51 2015-03-04 08:56:56.000 063 21215.46 91.65 42865.47 47828.49 2015-03-04 08:56:57.000 063 21215.46 91.66 42865.50 47828.49 2015-03-04 08:56:58.000 063 21215.50 91.67 42865.50 47828.50 2015-03-04 08:56:59.000 063 21215.49 91.69 42865.49 47828.50 2015-03-04 08:57:00.000 063 21215.55 91.67 42865.52 47828.54 2015-03-04 08:57:01.000 063 21215.57 91.68 42865.54 47828.53 2015-03-04 08:57:02.000 063 21215.60 91.68 42865.52 47828.56 2015-03-04 08:57:03.000 063 21215.61 91.66 42865.50 47828.59 2015-03-04 08:57:04.000 063 21215.62 91.64 42865.54 47828.59 2015-03-04 08:57:05.000 063 21215.61 91.64 42865.54 47828.61 2015-03-04 08:57:06.000 063 21215.64 91.60 42865.55 47828.63 2015-03-04 08:57:07.000 063 21215.63 91.56 42865.53 47828.64 2015-03-04 08:57:08.000 063 21215.63 91.51 42865.54 47828.66 2015-03-04 08:57:09.000 063 21215.66 91.51 42865.57 47828.70 2015-03-04 08:57:10.000 063 21215.70 91.50 42865.58 47828.74 2015-03-04 08:57:11.000 063 21215.72 91.48 42865.60 47828.74 2015-03-04 08:57:12.000 063 21215.74 91.45 42865.59 47828.75 2015-03-04 08:57:13.000 063 21215.74 91.43 42865.59 47828.76 2015-03-04 08:57:14.000 063 21215.73 91.44 42865.61 47828.75 2015-03-04 08:57:15.000 063 21215.70 91.48 42865.60 47828.74 2015-03-04 08:57:16.000 063 21215.66 91.51 42865.59 47828.69 2015-03-04 08:57:17.000 063 21215.61 91.46 42865.56 47828.68 2015-03-04 08:57:18.000 063 21215.57 91.45 42865.57 47828.66 2015-03-04 08:57:19.000 063 21215.53 91.45 42865.57 47828.62 2015-03-04 08:57:20.000 063 21215.51 91.45 42865.55 47828.62 2015-03-04 08:57:21.000 063 21215.50 91.43 42865.54 47828.61 2015-03-04 08:57:22.000 063 21215.46 91.43 42865.57 47828.59 2015-03-04 08:57:23.000 063 21215.49 91.42 42865.59 47828.60 2015-03-04 08:57:24.000 063 21215.47 91.42 42865.56 47828.59 2015-03-04 08:57:25.000 063 21215.49 91.39 42865.50 47828.57 2015-03-04 08:57:26.000 063 21215.50 91.39 42865.50 47828.58 2015-03-04 08:57:27.000 063 21215.53 91.40 42865.50 47828.58 2015-03-04 08:57:28.000 063 21215.52 91.40 42865.48 47828.56 2015-03-04 08:57:29.000 063 21215.47 91.39 42865.45 47828.55 2015-03-04 08:57:30.000 063 21215.47 91.40 42865.43 47828.54 2015-03-04 08:57:31.000 063 21215.50 91.37 42865.42 47828.51 2015-03-04 08:57:32.000 063 21215.46 91.35 42865.42 47828.49 2015-03-04 08:57:33.000 063 21215.45 91.31 42865.39 47828.47 2015-03-04 08:57:34.000 063 21215.46 91.28 42865.37 47828.46 2015-03-04 08:57:35.000 063 21215.48 91.29 42865.36 47828.42 2015-03-04 08:57:36.000 063 21215.43 91.33 42865.33 47828.40 2015-03-04 08:57:37.000 063 21215.41 91.33 42865.31 47828.38 2015-03-04 08:57:38.000 063 21215.42 91.35 42865.30 47828.37 2015-03-04 08:57:39.000 063 21215.36 91.40 42865.29 47828.34 2015-03-04 08:57:40.000 063 21215.32 91.48 42865.25 47828.29 2015-03-04 08:57:41.000 063 21215.30 91.54 42865.20 47828.24 2015-03-04 08:57:42.000 063 21215.27 91.58 42865.13 47828.18 2015-03-04 08:57:43.000 063 21215.23 91.61 42865.10 47828.14 2015-03-04 08:57:44.000 063 21215.24 91.64 42865.07 47828.10 2015-03-04 08:57:45.000 063 21215.24 91.63 42865.06 47828.05 2015-03-04 08:57:46.000 063 21215.27 91.61 42865.04 47828.05 2015-03-04 08:57:47.000 063 21215.28 91.63 42865.04 47828.03 2015-03-04 08:57:48.000 063 21215.29 91.60 42865.06 47828.05 2015-03-04 08:57:49.000 063 21215.30 91.59 42865.05 47828.08 2015-03-04 08:57:50.000 063 21215.32 91.58 42865.06 47828.04 2015-03-04 08:57:51.000 063 21215.34 91.54 42865.06 47828.10 2015-03-04 08:57:52.000 063 21215.31 91.49 42865.09 47828.07 2015-03-04 08:57:53.000 063 21215.29 91.45 42865.06 47828.08 2015-03-04 08:57:54.000 063 21215.32 91.45 42865.08 47828.06 2015-03-04 08:57:55.000 063 21215.35 91.41 42865.06 47828.09 2015-03-04 08:57:56.000 063 21215.34 91.39 42865.01 47828.09 2015-03-04 08:57:57.000 063 21215.35 91.38 42865.06 47828.09 2015-03-04 08:57:58.000 063 21215.38 91.37 42865.08 47828.10 2015-03-04 08:57:59.000 063 21215.42 91.32 42865.08 47828.11 2015-03-04 08:58:00.000 063 21215.45 91.30 42865.06 47828.17 2015-03-04 08:58:01.000 063 21215.47 91.31 42865.07 47828.14 2015-03-04 08:58:02.000 063 21215.46 91.29 42865.10 47828.16 2015-03-04 08:58:03.000 063 21215.46 91.28 42865.14 47828.19 2015-03-04 08:58:04.000 063 21215.47 91.27 42865.13 47828.20 2015-03-04 08:58:05.000 063 21215.50 91.27 42865.11 47828.21 2015-03-04 08:58:06.000 063 21215.54 91.25 42865.15 47828.21 2015-03-04 08:58:07.000 063 21215.57 91.22 42865.14 47828.25 2015-03-04 08:58:08.000 063 21215.54 91.24 42865.09 47828.22 2015-03-04 08:58:09.000 063 21215.54 91.25 42865.11 47828.24 2015-03-04 08:58:10.000 063 21215.56 91.25 42865.13 47828.23 2015-03-04 08:58:11.000 063 21215.56 91.25 42865.10 47828.23 2015-03-04 08:58:12.000 063 21215.55 91.26 42865.10 47828.20 2015-03-04 08:58:13.000 063 21215.55 91.23 42865.08 47828.21 2015-03-04 08:58:14.000 063 21215.55 91.18 42865.06 47828.17 2015-03-04 08:58:15.000 063 21215.58 91.17 42865.05 47828.19 2015-03-04 08:58:16.000 063 21215.62 91.16 42865.04 47828.18 2015-03-04 08:58:17.000 063 21215.68 91.12 42865.05 47828.21 2015-03-04 08:58:18.000 063 21215.73 91.09 42865.07 47828.24 2015-03-04 08:58:19.000 063 21215.72 91.08 42865.07 47828.24 2015-03-04 08:58:20.000 063 21215.69 91.13 42865.08 47828.24 2015-03-04 08:58:21.000 063 21215.67 91.16 42865.06 47828.20 2015-03-04 08:58:22.000 063 21215.68 91.19 42865.04 47828.19 2015-03-04 08:58:23.000 063 21215.65 91.21 42865.04 47828.18 2015-03-04 08:58:24.000 063 21215.67 91.22 42864.99 47828.17 2015-03-04 08:58:25.000 063 21215.65 91.24 42865.01 47828.18 2015-03-04 08:58:26.000 063 21215.72 91.23 42865.03 47828.15 2015-03-04 08:58:27.000 063 21215.80 91.20 42865.12 47828.27 2015-03-04 08:58:28.000 063 21215.72 91.17 42865.09 47828.31 2015-03-04 08:58:29.000 063 21215.71 91.19 42865.04 47828.27 2015-03-04 08:58:30.000 063 21215.75 91.18 42864.99 47828.23 2015-03-04 08:58:31.000 063 21215.78 91.18 42864.98 47828.20 2015-03-04 08:58:32.000 063 21215.76 91.19 42864.95 47828.20 2015-03-04 08:58:33.000 063 21215.75 91.23 42864.92 47828.20 2015-03-04 08:58:34.000 063 21215.73 91.25 42864.95 47828.19 2015-03-04 08:58:35.000 063 21215.76 91.28 42864.96 47828.19 2015-03-04 08:58:36.000 063 21215.74 91.35 42864.96 47828.18 2015-03-04 08:58:37.000 063 21215.70 91.41 42864.94 47828.17 2015-03-04 08:58:38.000 063 21215.68 91.41 42864.94 47828.11 2015-03-04 08:58:39.000 063 21215.67 91.41 42864.87 47828.07 2015-03-04 08:58:40.000 063 21215.61 91.43 42864.87 47828.03 2015-03-04 08:58:41.000 063 21215.60 91.44 42864.85 47828.00 2015-03-04 08:58:42.000 063 21215.58 91.44 42864.83 47828.01 2015-03-04 08:58:43.000 063 21215.58 91.41 42864.82 47827.99 2015-03-04 08:58:44.000 063 21215.58 91.36 42864.84 47827.98 2015-03-04 08:58:45.000 063 21215.57 91.30 42864.84 47827.98 2015-03-04 08:58:46.000 063 21215.57 91.27 42864.88 47828.00 2015-03-04 08:58:47.000 063 21215.57 91.25 42864.90 47828.00 2015-03-04 08:58:48.000 063 21215.55 91.20 42864.91 47828.02 2015-03-04 08:58:49.000 063 21215.56 91.17 42864.95 47828.06 2015-03-04 08:58:50.000 063 21215.59 91.14 42864.98 47828.07 2015-03-04 08:58:51.000 063 21215.59 91.13 42865.02 47828.08 2015-03-04 08:58:52.000 063 21215.61 91.12 42865.01 47828.12 2015-03-04 08:58:53.000 063 21215.57 91.11 42865.03 47828.12 2015-03-04 08:58:54.000 063 21215.55 91.16 42865.05 47828.10 2015-03-04 08:58:55.000 063 21215.52 91.18 42865.00 47828.10 2015-03-04 08:58:56.000 063 21215.50 91.17 42864.97 47828.11 2015-03-04 08:58:57.000 063 21215.48 91.18 42864.96 47828.07 2015-03-04 08:58:58.000 063 21215.46 91.14 42864.97 47828.06 2015-03-04 08:58:59.000 063 21215.44 91.14 42864.99 47828.07 2015-03-04 08:59:00.000 063 21215.47 91.12 42865.03 47828.06 2015-03-04 08:59:01.000 063 21215.44 91.10 42865.03 47828.08 2015-03-04 08:59:02.000 063 21215.43 91.11 42865.03 47828.10 2015-03-04 08:59:03.000 063 21215.42 91.10 42865.03 47828.09 2015-03-04 08:59:04.000 063 21215.36 91.15 42865.02 47828.09 2015-03-04 08:59:05.000 063 21215.37 91.13 42865.04 47828.09 2015-03-04 08:59:06.000 063 21215.36 91.12 42865.06 47828.08 2015-03-04 08:59:07.000 063 21215.35 91.13 42865.05 47828.08 2015-03-04 08:59:08.000 063 21215.35 91.11 42865.04 47828.08 2015-03-04 08:59:09.000 063 21215.37 91.10 42865.01 47828.08 2015-03-04 08:59:10.000 063 21215.37 91.06 42865.07 47828.10 2015-03-04 08:59:11.000 063 21215.40 91.08 42865.07 47828.11 2015-03-04 08:59:12.000 063 21215.42 91.08 42865.07 47828.12 2015-03-04 08:59:13.000 063 21215.44 91.05 42865.09 47828.13 2015-03-04 08:59:14.000 063 21215.44 91.02 42865.05 47828.11 2015-03-04 08:59:15.000 063 21215.45 91.00 42865.07 47828.14 2015-03-04 08:59:16.000 063 21215.45 90.98 42865.10 47828.13 2015-03-04 08:59:17.000 063 21215.44 90.98 42865.09 47828.16 2015-03-04 08:59:18.000 063 21215.44 90.96 42865.07 47828.13 2015-03-04 08:59:19.000 063 21215.44 90.91 42865.07 47828.15 2015-03-04 08:59:20.000 063 21215.45 90.88 42865.11 47828.17 2015-03-04 08:59:21.000 063 21215.48 90.82 42865.11 47828.19 2015-03-04 08:59:22.000 063 21215.44 90.81 42865.17 47828.20 2015-03-04 08:59:23.000 063 21215.45 90.79 42865.18 47828.21 2015-03-04 08:59:24.000 063 21215.42 90.78 42865.18 47828.26 2015-03-04 08:59:25.000 063 21215.41 90.78 42865.23 47828.23 2015-03-04 08:59:26.000 063 21215.42 90.77 42865.21 47828.25 2015-03-04 08:59:27.000 063 21215.41 90.77 42865.21 47828.24 2015-03-04 08:59:28.000 063 21215.40 90.76 42865.19 47828.24 2015-03-04 08:59:29.000 063 21215.38 90.75 42865.19 47828.24 2015-03-04 08:59:30.000 063 21215.42 90.72 42865.18 47828.24 2015-03-04 08:59:31.000 063 21215.41 90.72 42865.15 47828.24 2015-03-04 08:59:32.000 063 21215.42 90.77 42865.18 47828.24 2015-03-04 08:59:33.000 063 21215.42 90.76 42865.18 47828.21 2015-03-04 08:59:34.000 063 21215.42 90.76 42865.14 47828.20 2015-03-04 08:59:35.000 063 21215.39 90.75 42865.15 47828.18 2015-03-04 08:59:36.000 063 21215.38 90.73 42865.14 47828.18 2015-03-04 08:59:37.000 063 21215.39 90.71 42865.13 47828.17 2015-03-04 08:59:38.000 063 21215.35 90.67 42865.12 47828.15 2015-03-04 08:59:39.000 063 21215.33 90.61 42865.09 47828.13 2015-03-04 08:59:40.000 063 21215.31 90.59 42865.12 47828.13 2015-03-04 08:59:41.000 063 21215.30 90.57 42865.15 47828.14 2015-03-04 08:59:42.000 063 21215.31 90.54 42865.17 47828.11 2015-03-04 08:59:43.000 063 21215.28 90.55 42865.14 47828.12 2015-03-04 08:59:44.000 063 21215.23 90.55 42865.15 47828.12 2015-03-04 08:59:45.000 063 21215.21 90.53 42865.15 47828.12 2015-03-04 08:59:46.000 063 21215.21 90.52 42865.14 47828.10 2015-03-04 08:59:47.000 063 21215.21 90.53 42865.11 47828.12 2015-03-04 08:59:48.000 063 21215.22 90.50 42865.11 47828.07 2015-03-04 08:59:49.000 063 21215.20 90.51 42865.11 47828.06 2015-03-04 08:59:50.000 063 21215.17 90.53 42865.10 47828.03 2015-03-04 08:59:51.000 063 21215.15 90.54 42865.06 47828.04 2015-03-04 08:59:52.000 063 21215.20 90.57 42865.09 47828.02 2015-03-04 08:59:53.000 063 21215.20 90.58 42865.10 47828.08 2015-03-04 08:59:54.000 063 21215.25 90.57 42865.14 47828.08 2015-03-04 08:59:55.000 063 21215.19 90.57 42865.14 47828.12 2015-03-04 08:59:56.000 063 21215.17 90.59 42865.10 47828.10 2015-03-04 08:59:57.000 063 21215.18 90.60 42865.10 47828.10 2015-03-04 08:59:58.000 063 21215.17 90.63 42865.08 47828.07 2015-03-04 08:59:59.000 063 21215.16 90.64 42865.07 47828.04 2015-03-04 09:00:00.000 063 21215.17 90.65 42865.07 47828.04 2015-03-04 09:00:01.000 063 21215.19 90.67 42865.04 47828.01 2015-03-04 09:00:02.000 063 21215.18 90.68 42865.02 47828.00 2015-03-04 09:00:03.000 063 21215.17 90.68 42865.02 47827.99 2015-03-04 09:00:04.000 063 21215.16 90.70 42865.02 47827.97 2015-03-04 09:00:05.000 063 21215.15 90.70 42865.00 47827.95 2015-03-04 09:00:06.000 063 21215.12 90.72 42865.02 47827.97 2015-03-04 09:00:07.000 063 21215.13 90.76 42865.04 47827.95 2015-03-04 09:00:08.000 063 21215.14 90.78 42865.02 47827.93 2015-03-04 09:00:09.000 063 21215.13 90.84 42865.02 47827.92 2015-03-04 09:00:10.000 063 21215.11 90.88 42864.99 47827.89 2015-03-04 09:00:11.000 063 21215.12 90.90 42864.96 47827.89 2015-03-04 09:00:12.000 063 21215.16 90.92 42864.95 47827.87 2015-03-04 09:00:13.000 063 21215.15 90.94 42864.93 47827.86 2015-03-04 09:00:14.000 063 21215.16 90.97 42864.90 47827.85 2015-03-04 09:00:15.000 063 21215.19 91.02 42864.90 47827.87 2015-03-04 09:00:16.000 063 21215.22 91.03 42864.88 47827.85 2015-03-04 09:00:17.000 063 21215.25 91.03 42864.90 47827.89 2015-03-04 09:00:18.000 063 21215.31 91.01 42864.89 47827.89 2015-03-04 09:00:19.000 063 21215.32 91.01 42864.90 47827.90 2015-03-04 09:00:20.000 063 21215.31 91.01 42864.90 47827.93 2015-03-04 09:00:21.000 063 21215.33 91.06 42864.93 47827.94 2015-03-04 09:00:22.000 063 21215.33 91.14 42864.90 47827.94 2015-03-04 09:00:23.000 063 21215.34 91.19 42864.87 47827.94 2015-03-04 09:00:24.000 063 21215.36 91.23 42864.83 47827.91 2015-03-04 09:00:25.000 063 21215.40 91.25 42864.82 47827.88 2015-03-04 09:00:26.000 063 21215.41 91.26 42864.80 47827.91 2015-03-04 09:00:27.000 063 21215.46 91.27 42864.78 47827.89 2015-03-04 09:00:28.000 063 21215.54 91.27 42864.78 47827.89 2015-03-04 09:00:29.000 063 21215.58 91.26 42864.80 47827.93 2015-03-04 09:00:30.000 063 21215.62 91.25 42864.79 47827.97 2015-03-04 09:00:31.000 063 21215.70 91.22 42864.84 47828.00 2015-03-04 09:00:32.000 063 21215.75 91.22 42864.89 47828.05 2015-03-04 09:00:33.000 063 21215.81 91.19 42864.88 47828.13 2015-03-04 09:00:34.000 063 21215.83 91.15 42864.92 47828.15 2015-03-04 09:00:35.000 063 21215.88 91.16 42864.98 47828.19 2015-03-04 09:00:36.000 063 21215.88 91.18 42865.00 47828.24 2015-03-04 09:00:37.000 063 21215.90 91.24 42865.00 47828.28 2015-03-04 09:00:38.000 063 21215.94 91.29 42864.99 47828.26 2015-03-04 09:00:39.000 063 21215.96 91.35 42864.98 47828.31 2015-03-04 09:00:40.000 063 21215.98 91.42 42864.95 47828.30 2015-03-04 09:00:41.000 063 21216.00 91.47 42864.89 47828.29 2015-03-04 09:00:42.000 063 21216.03 91.51 42864.88 47828.24 2015-03-04 09:00:43.000 063 21216.09 91.58 42864.86 47828.22 2015-03-04 09:00:44.000 063 21216.10 91.64 42864.82 47828.20 2015-03-04 09:00:45.000 063 21216.13 91.67 42864.78 47828.19 2015-03-04 09:00:46.000 063 21216.19 91.68 42864.75 47828.17 2015-03-04 09:00:47.000 063 21216.22 91.70 42864.72 47828.16 2015-03-04 09:00:48.000 063 21216.24 91.71 42864.69 47828.17 2015-03-04 09:00:49.000 063 21216.26 91.76 42864.64 47828.15 2015-03-04 09:00:50.000 063 21216.27 91.77 42864.60 47828.12 2015-03-04 09:00:51.000 063 21216.30 91.77 42864.59 47828.10 2015-03-04 09:00:52.000 063 21216.29 91.73 42864.56 47828.07 2015-03-04 09:00:53.000 063 21216.27 91.69 42864.58 47828.07 2015-03-04 09:00:54.000 063 21216.29 91.64 42864.54 47828.06 2015-03-04 09:00:55.000 063 21216.28 91.57 42864.53 47828.03 2015-03-04 09:00:56.000 063 21216.26 91.57 42864.54 47828.06 2015-03-04 09:00:57.000 063 21216.23 91.56 42864.52 47828.03 2015-03-04 09:00:58.000 063 21216.20 91.53 42864.52 47827.99 2015-03-04 09:00:59.000 063 21216.13 91.46 42864.49 47827.95 2015-03-04 09:01:00.000 063 21216.07 91.40 42864.49 47827.91 2015-03-04 09:01:01.000 063 21216.03 91.37 42864.48 47827.91 2015-03-04 09:01:02.000 063 21215.99 91.34 42864.46 47827.86 2015-03-04 09:01:03.000 063 21215.95 91.30 42864.46 47827.83 2015-03-04 09:01:04.000 063 21215.94 91.26 42864.46 47827.81 2015-03-04 09:01:05.000 063 21215.90 91.22 42864.49 47827.79 2015-03-04 09:01:06.000 063 21215.90 91.18 42864.52 47827.81 2015-03-04 09:01:07.000 063 21215.89 91.16 42864.53 47827.81 2015-03-04 09:01:08.000 063 21215.91 91.18 42864.51 47827.83 2015-03-04 09:01:09.000 063 21215.91 91.16 42864.54 47827.84 2015-03-04 09:01:10.000 063 21215.94 91.11 42864.56 47827.87 2015-03-04 09:01:11.000 063 21215.96 91.11 42864.57 47827.91 2015-03-04 09:01:12.000 063 21215.95 91.10 42864.60 47827.91 2015-03-04 09:01:13.000 063 21215.98 91.07 42864.60 47827.94 2015-03-04 09:01:14.000 063 21216.03 91.02 42864.63 47827.99 2015-03-04 09:01:15.000 063 21216.07 90.99 42864.62 47827.98 2015-03-04 09:01:16.000 063 21216.09 90.95 42864.65 47828.01 2015-03-04 09:01:17.000 063 21216.13 90.94 42864.67 47828.04 2015-03-04 09:01:18.000 063 21216.17 90.94 42864.67 47828.08 2015-03-04 09:01:19.000 063 21216.19 90.94 42864.67 47828.10 2015-03-04 09:01:20.000 063 21216.18 90.97 42864.68 47828.10 2015-03-04 09:01:21.000 063 21216.17 90.96 42864.69 47828.10 2015-03-04 09:01:22.000 063 21216.21 91.01 42864.67 47828.13 2015-03-04 09:01:23.000 063 21216.20 91.06 42864.66 47828.14 2015-03-04 09:01:24.000 063 21216.22 91.13 42864.66 47828.12 2015-03-04 09:01:25.000 063 21216.19 91.22 42864.64 47828.12 2015-03-04 09:01:26.000 063 21216.18 91.29 42864.63 47828.10 2015-03-04 09:01:27.000 063 21216.13 91.37 42864.64 47828.06 2015-03-04 09:01:28.000 063 21216.07 91.38 42864.61 47828.04 2015-03-04 09:01:29.000 063 21216.03 91.40 42864.60 47828.01 2015-03-04 09:01:30.000 063 21215.99 91.37 42864.62 47827.96 2015-03-04 09:01:31.000 063 21215.97 91.35 42864.62 47827.96 2015-03-04 09:01:32.000 063 21215.91 91.28 42864.64 47827.96 2015-03-04 09:01:33.000 063 21215.84 91.18 42864.64 47827.93 2015-03-04 09:01:34.000 063 21215.81 91.11 42864.67 47827.94 2015-03-04 09:01:35.000 063 21215.74 91.02 42864.63 47827.93 2015-03-04 09:01:36.000 063 21215.76 90.89 42864.68 47827.92 2015-03-04 09:01:37.000 063 21215.74 90.84 42864.72 47827.94 2015-03-04 09:01:38.000 063 21215.70 90.80 42864.74 47827.93 2015-03-04 09:01:39.000 063 21215.65 90.79 42864.74 47827.96 2015-03-04 09:01:40.000 063 21215.63 90.82 42864.76 47827.93 2015-03-04 09:01:41.000 063 21215.59 90.82 42864.76 47827.91 2015-03-04 09:01:42.000 063 21215.50 90.81 42864.74 47827.89 2015-03-04 09:01:43.000 063 21215.42 90.79 42864.70 47827.85 2015-03-04 09:01:44.000 063 21215.37 90.75 42864.72 47827.82 2015-03-04 09:01:45.000 063 21215.30 90.70 42864.71 47827.77 2015-03-04 09:01:46.000 063 21215.31 90.68 42864.69 47827.75 2015-03-04 09:01:47.000 063 21215.29 90.61 42864.70 47827.75 2015-03-04 09:01:48.000 063 21215.28 90.55 42864.71 47827.72 2015-03-04 09:01:49.000 063 21215.32 90.48 42864.70 47827.74 2015-03-04 09:01:50.000 063 21215.35 90.42 42864.69 47827.74 2015-03-04 09:01:51.000 063 21215.43 90.30 42864.70 47827.76 2015-03-04 09:01:52.000 063 21215.54 90.20 42864.71 47827.79 2015-03-04 09:01:53.000 063 21215.60 90.13 42864.70 47827.83 2015-03-04 09:01:54.000 063 21215.64 90.08 42864.70 47827.89 2015-03-04 09:01:55.000 063 21215.72 90.04 42864.69 47827.91 2015-03-04 09:01:56.000 063 21215.80 90.02 42864.68 47827.94 2015-03-04 09:01:57.000 063 21215.87 90.00 42864.71 47827.98 2015-03-04 09:01:58.000 063 21215.91 89.97 42864.73 47827.99 2015-03-04 09:01:59.000 063 21215.94 89.95 42864.74 47828.01 2015-03-04 09:02:00.000 063 21215.92 89.93 42864.75 47828.03 2015-03-04 09:02:01.000 063 21215.91 89.94 42864.78 47828.03 2015-03-04 09:02:02.000 063 21215.87 89.95 42864.80 47828.04 2015-03-04 09:02:03.000 063 21215.82 89.94 42864.77 47828.03 2015-03-04 09:02:04.000 063 21215.78 90.00 42864.78 47828.03 2015-03-04 09:02:05.000 063 21215.71 90.03 42864.79 47828.03 2015-03-04 09:02:06.000 063 21215.64 90.10 42864.80 47828.01 2015-03-04 09:02:07.000 063 21215.59 90.14 42864.78 47828.00 2015-03-04 09:02:08.000 063 21215.56 90.15 42864.79 47827.97 2015-03-04 09:02:09.000 063 21215.51 90.13 42864.81 47827.96 2015-03-04 09:02:10.000 063 21215.47 90.14 42864.84 47827.95 2015-03-04 09:02:11.000 063 21215.45 90.10 42864.89 47827.94 2015-03-04 09:02:12.000 063 21215.45 89.98 42864.88 47827.96 2015-03-04 09:02:13.000 063 21215.53 89.87 42864.92 47827.98 2015-03-04 09:02:14.000 063 21215.62 89.76 42864.97 47828.04 2015-03-04 09:02:15.000 063 21215.72 89.64 42865.00 47828.15 2015-03-04 09:02:16.000 063 21215.84 89.58 42865.06 47828.23 2015-03-04 09:02:17.000 063 21215.94 89.55 42865.11 47828.33 2015-03-04 09:02:18.000 063 21216.03 89.53 42865.13 47828.38 2015-03-04 09:02:19.000 063 21216.11 89.51 42865.14 47828.47 2015-03-04 09:02:20.000 063 21216.17 89.43 42865.18 47828.53 2015-03-04 09:02:21.000 063 21216.20 89.40 42865.19 47828.58 2015-03-04 09:02:22.000 063 21216.21 89.36 42865.22 47828.60 2015-03-04 09:02:23.000 063 21216.19 89.36 42865.23 47828.63 2015-03-04 09:02:24.000 063 21216.14 89.38 42865.28 47828.64 2015-03-04 09:02:25.000 063 21216.14 89.38 42865.26 47828.62 2015-03-04 09:02:26.000 063 21216.06 89.39 42865.30 47828.63 2015-03-04 09:02:27.000 063 21215.98 89.42 42865.32 47828.62 2015-03-04 09:02:28.000 063 21215.92 89.47 42865.35 47828.61 2015-03-04 09:02:29.000 063 21215.87 89.52 42865.32 47828.60 2015-03-04 09:02:30.000 063 21215.81 89.54 42865.33 47828.59 2015-03-04 09:02:31.000 063 21215.77 89.57 42865.32 47828.59 2015-03-04 09:02:32.000 063 21215.78 89.64 42865.35 47828.57 2015-03-04 09:02:33.000 063 21215.82 89.71 42865.31 47828.56 2015-03-04 09:02:34.000 063 21215.85 89.79 42865.29 47828.58 2015-03-04 09:02:35.000 063 21215.89 89.84 42865.28 47828.55 2015-03-04 09:02:36.000 063 21215.93 89.92 42865.26 47828.54 2015-03-04 09:02:37.000 063 21215.95 89.97 42865.26 47828.53 2015-03-04 09:02:38.000 063 21215.97 90.02 42865.23 47828.52 2015-03-04 09:02:39.000 063 21216.00 90.09 42865.18 47828.48 2015-03-04 09:02:40.000 063 21216.05 90.13 42865.15 47828.47 2015-03-04 09:02:41.000 063 21216.09 90.19 42865.11 47828.45 2015-03-04 09:02:42.000 063 21216.10 90.20 42865.11 47828.45 2015-03-04 09:02:43.000 063 21216.10 90.19 42865.09 47828.45 2015-03-04 09:02:44.000 063 21216.07 90.22 42865.08 47828.43 2015-03-04 09:02:45.000 063 21216.04 90.25 42865.09 47828.42 2015-03-04 09:02:46.000 063 21215.94 90.30 42865.06 47828.41 2015-03-04 09:02:47.000 063 21215.88 90.38 42865.06 47828.37 2015-03-04 09:02:48.000 063 21215.75 90.45 42865.03 47828.32 2015-03-04 09:02:49.000 063 21215.70 90.49 42865.03 47828.25 2015-03-04 09:02:50.000 063 21215.65 90.56 42865.01 47828.22 2015-03-04 09:02:51.000 063 21215.62 90.60 42865.01 47828.17 2015-03-04 09:02:52.000 063 21215.60 90.61 42865.00 47828.16 2015-03-04 09:02:53.000 063 21215.59 90.59 42865.01 47828.13 2015-03-04 09:02:54.000 063 21215.60 90.56 42865.00 47828.11 2015-03-04 09:02:55.000 063 21215.61 90.50 42865.02 47828.13 2015-03-04 09:02:56.000 063 21215.63 90.45 42865.06 47828.15 2015-03-04 09:02:57.000 063 21215.64 90.38 42865.06 47828.17 2015-03-04 09:02:58.000 063 21215.66 90.34 42865.10 47828.21 2015-03-04 09:02:59.000 063 21215.65 90.34 42865.16 47828.26 2015-03-04 09:03:00.000 063 21215.64 90.31 42865.18 47828.31 2015-03-04 09:03:01.000 063 21215.61 90.32 42865.16 47828.31 2015-03-04 09:03:02.000 063 21215.59 90.33 42865.14 47828.27 2015-03-04 09:03:03.000 063 21215.61 90.34 42865.10 47828.27 2015-03-04 09:03:04.000 063 21215.57 90.32 42865.10 47828.24 2015-03-04 09:03:05.000 063 21215.53 90.34 42865.14 47828.22 2015-03-04 09:03:06.000 063 21215.52 90.33 42865.09 47828.19 2015-03-04 09:03:07.000 063 21215.49 90.35 42865.04 47828.16 2015-03-04 09:03:08.000 063 21215.50 90.39 42865.03 47828.14 2015-03-04 09:03:09.000 063 21215.44 90.44 42865.05 47828.10 2015-03-04 09:03:10.000 063 21215.42 90.50 42865.03 47828.06 2015-03-04 09:03:11.000 063 21215.38 90.57 42864.99 47828.03 2015-03-04 09:03:12.000 063 21215.36 90.67 42864.99 47828.01 2015-03-04 09:03:13.000 063 21215.32 90.78 42865.00 47828.00 2015-03-04 09:03:14.000 063 21215.31 90.84 42864.96 47827.96 2015-03-04 09:03:15.000 063 21215.29 90.92 42864.98 47827.96 2015-03-04 09:03:16.000 063 21215.21 91.00 42864.97 47827.92 2015-03-04 09:03:17.000 063 21215.15 91.08 42864.89 47827.86 2015-03-04 09:03:18.000 063 21215.12 91.11 42864.87 47827.80 2015-03-04 09:03:19.000 063 21215.06 91.18 42864.86 47827.80 2015-03-04 09:03:20.000 063 21215.04 91.24 42864.84 47827.75 2015-03-04 09:03:21.000 063 21215.00 91.26 42864.79 47827.71 2015-03-04 09:03:22.000 063 21215.00 91.26 42864.72 47827.67 2015-03-04 09:03:23.000 063 21214.96 91.27 42864.69 47827.62 2015-03-04 09:03:24.000 063 21214.95 91.27 42864.67 47827.59 2015-03-04 09:03:25.000 063 21214.96 91.26 42864.66 47827.59 2015-03-04 09:03:26.000 063 21214.98 91.22 42864.64 47827.54 2015-03-04 09:03:27.000 063 21214.97 91.23 42864.63 47827.52 2015-03-04 09:03:28.000 063 21214.97 91.19 42864.63 47827.54 2015-03-04 09:03:29.000 063 21215.01 91.18 42864.64 47827.55 2015-03-04 09:03:30.000 063 21215.06 91.13 42864.64 47827.56 2015-03-04 09:03:31.000 063 21215.06 91.10 42864.67 47827.61 2015-03-04 09:03:32.000 063 21215.09 91.07 42864.69 47827.62 2015-03-04 09:03:33.000 063 21215.12 91.05 42864.72 47827.64 2015-03-04 09:03:34.000 063 21215.16 91.02 42864.73 47827.69 2015-03-04 09:03:35.000 063 21215.15 91.02 42864.75 47827.69 2015-03-04 09:03:36.000 063 21215.16 91.03 42864.73 47827.70 2015-03-04 09:03:37.000 063 21215.18 91.02 42864.75 47827.76 2015-03-04 09:03:38.000 063 21215.19 91.01 42864.79 47827.75 2015-03-04 09:03:39.000 063 21215.19 90.98 42864.79 47827.77 2015-03-04 09:03:40.000 063 21215.17 90.96 42864.83 47827.76 2015-03-04 09:03:41.000 063 21215.18 90.97 42864.84 47827.78 2015-03-04 09:03:42.000 063 21215.16 91.00 42864.86 47827.80 2015-03-04 09:03:43.000 063 21215.16 91.05 42864.88 47827.82 2015-03-04 09:03:44.000 063 21215.15 91.12 42864.85 47827.82 2015-03-04 09:03:45.000 063 21215.14 91.26 42864.80 47827.78 2015-03-04 09:03:46.000 063 21215.15 91.33 42864.79 47827.78 2015-03-04 09:03:47.000 063 21215.14 91.36 42864.74 47827.73 2015-03-04 09:03:48.000 063 21215.10 91.44 42864.73 47827.69 2015-03-04 09:03:49.000 063 21215.08 91.46 42864.69 47827.67 2015-03-04 09:03:50.000 063 21215.08 91.58 42864.66 47827.60 2015-03-04 09:03:51.000 063 21215.08 91.63 42864.62 47827.57 2015-03-04 09:03:52.000 063 21215.05 91.65 42864.56 47827.55 2015-03-04 09:03:53.000 063 21215.06 91.68 42864.53 47827.48 2015-03-04 09:03:54.000 063 21215.05 91.69 42864.51 47827.46 2015-03-04 09:03:55.000 063 21215.03 91.69 42864.49 47827.43 2015-03-04 09:03:56.000 063 21215.06 91.68 42864.45 47827.39 2015-03-04 09:03:57.000 063 21215.05 91.67 42864.42 47827.40 2015-03-04 09:03:58.000 063 21215.02 91.67 42864.42 47827.36 2015-03-04 09:03:59.000 063 21215.01 91.64 42864.41 47827.34 2015-03-04 09:04:00.000 063 21215.04 91.65 42864.40 47827.34 2015-03-04 09:04:01.000 063 21215.02 91.58 42864.38 47827.32 2015-03-04 09:04:02.000 063 21215.01 91.52 42864.40 47827.32 2015-03-04 09:04:03.000 063 21214.99 91.47 42864.42 47827.36 2015-03-04 09:04:04.000 063 21215.00 91.43 42864.44 47827.36 2015-03-04 09:04:05.000 063 21214.99 91.42 42864.46 47827.36 2015-03-04 09:04:06.000 063 21215.00 91.43 42864.47 47827.38 2015-03-04 09:04:07.000 063 21215.03 91.40 42864.47 47827.39 2015-03-04 09:04:08.000 063 21214.98 91.42 42864.45 47827.39 2015-03-04 09:04:09.000 063 21214.99 91.40 42864.43 47827.37 2015-03-04 09:04:10.000 063 21215.02 91.38 42864.42 47827.37 2015-03-04 09:04:11.000 063 21215.03 91.39 42864.37 47827.37 2015-03-04 09:04:12.000 063 21215.04 91.43 42864.39 47827.38 2015-03-04 09:04:13.000 063 21215.07 91.45 42864.38 47827.36 2015-03-04 09:04:14.000 063 21215.05 91.46 42864.40 47827.34 2015-03-04 09:04:15.000 063 21215.05 91.49 42864.38 47827.33 2015-03-04 09:04:16.000 063 21215.05 91.50 42864.37 47827.35 2015-03-04 09:04:17.000 063 21215.06 91.55 42864.39 47827.35 2015-03-04 09:04:18.000 063 21215.04 91.59 42864.37 47827.34 2015-03-04 09:04:19.000 063 21215.00 91.65 42864.37 47827.33 2015-03-04 09:04:20.000 063 21214.96 91.68 42864.36 47827.30 2015-03-04 09:04:21.000 063 21214.89 91.73 42864.34 47827.28 2015-03-04 09:04:22.000 063 21214.85 91.79 42864.34 47827.26 2015-03-04 09:04:23.000 063 21214.80 91.86 42864.26 47827.18 2015-03-04 09:04:24.000 063 21214.67 91.94 42864.22 47827.10 2015-03-04 09:04:25.000 063 21214.66 91.94 42864.18 47827.02 2015-03-04 09:04:26.000 063 21214.62 91.89 42864.16 47826.94 2015-03-04 09:04:27.000 063 21214.61 91.87 42864.14 47826.92 2015-03-04 09:04:28.000 063 21214.59 91.86 42864.16 47826.91 2015-03-04 09:04:29.000 063 21214.54 91.87 42864.13 47826.89 2015-03-04 09:04:30.000 063 21214.52 91.90 42864.13 47826.89 2015-03-04 09:04:31.000 063 21214.48 91.94 42864.10 47826.87 2015-03-04 09:04:32.000 063 21214.45 91.96 42864.09 47826.84 2015-03-04 09:04:33.000 063 21214.41 91.98 42864.11 47826.80 2015-03-04 09:04:34.000 063 21214.40 92.02 42864.10 47826.77 2015-03-04 09:04:35.000 063 21214.41 92.02 42864.08 47826.76 2015-03-04 09:04:36.000 063 21214.39 92.02 42864.06 47826.76 2015-03-04 09:04:37.000 063 21214.38 92.05 42864.02 47826.73 2015-03-04 09:04:38.000 063 21214.38 92.07 42864.01 47826.72 2015-03-04 09:04:39.000 063 21214.42 92.08 42863.97 47826.71 2015-03-04 09:04:40.000 063 21214.47 92.07 42863.94 47826.71 2015-03-04 09:04:41.000 063 21214.53 92.06 42863.97 47826.70 2015-03-04 09:04:42.000 063 21214.55 92.06 42863.96 47826.74 2015-03-04 09:04:43.000 063 21214.56 92.08 42863.96 47826.73 2015-03-04 09:04:44.000 063 21214.55 92.09 42863.96 47826.76 2015-03-04 09:04:45.000 063 21214.52 92.08 42863.96 47826.74 2015-03-04 09:04:46.000 063 21214.50 92.07 42863.93 47826.71 2015-03-04 09:04:47.000 063 21214.52 92.03 42863.95 47826.69 2015-03-04 09:04:48.000 063 21214.54 91.96 42864.01 47826.70 2015-03-04 09:04:49.000 063 21214.55 91.90 42864.03 47826.76 2015-03-04 09:04:50.000 063 21214.57 91.86 42864.06 47826.78 2015-03-04 09:04:51.000 063 21214.57 91.83 42864.09 47826.83 2015-03-04 09:04:52.000 063 21214.57 91.81 42864.14 47826.86 2015-03-04 09:04:53.000 063 21214.56 91.83 42864.14 47826.92 2015-03-04 09:04:54.000 063 21214.57 91.87 42864.17 47826.91 2015-03-04 09:04:55.000 063 21214.59 91.87 42864.14 47826.93 2015-03-04 09:04:56.000 063 21214.59 91.89 42864.15 47826.97 2015-03-04 09:04:57.000 063 21214.57 91.88 42864.18 47826.96 2015-03-04 09:04:58.000 063 21214.59 91.88 42864.22 47826.98 2015-03-04 09:04:59.000 063 21214.56 91.91 42864.24 47826.99 2015-03-04 09:05:00.000 063 21214.51 92.00 42864.19 47827.02 2015-03-04 09:05:01.000 063 21214.47 92.10 42864.17 47826.97 2015-03-04 09:05:02.000 063 21214.51 92.13 42864.14 47826.92 2015-03-04 09:05:03.000 063 21214.50 92.15 42864.09 47826.89 2015-03-04 09:05:04.000 063 21214.51 92.13 42864.06 47826.85 2015-03-04 09:05:05.000 063 21214.56 92.16 42864.03 47826.85 2015-03-04 09:05:06.000 063 21214.57 92.17 42864.01 47826.84 2015-03-04 09:05:07.000 063 21214.58 92.16 42864.05 47826.83 2015-03-04 09:05:08.000 063 21214.59 92.14 42864.06 47826.84 2015-03-04 09:05:09.000 063 21214.60 92.14 42864.04 47826.85 2015-03-04 09:05:10.000 063 21214.60 92.17 42864.06 47826.84 2015-03-04 09:05:11.000 063 21214.58 92.20 42864.06 47826.85 2015-03-04 09:05:12.000 063 21214.53 92.21 42864.05 47826.82 2015-03-04 09:05:13.000 063 21214.52 92.24 42864.07 47826.81 2015-03-04 09:05:14.000 063 21214.53 92.25 42864.02 47826.81 2015-03-04 09:05:15.000 063 21214.49 92.29 42864.01 47826.80 2015-03-04 09:05:16.000 063 21214.52 92.32 42864.06 47826.79 2015-03-04 09:05:17.000 063 21214.56 92.33 42864.05 47826.80 2015-03-04 09:05:18.000 063 21214.61 92.33 42864.03 47826.81 2015-03-04 09:05:19.000 063 21214.63 92.31 42864.06 47826.82 2015-03-04 09:05:20.000 063 21214.67 92.29 42864.03 47826.86 2015-03-04 09:05:21.000 063 21214.71 92.27 42864.06 47826.89 2015-03-04 09:05:22.000 063 21214.76 92.26 42864.15 47826.93 2015-03-04 09:05:23.000 063 21214.78 92.27 42864.17 47827.00 2015-03-04 09:05:24.000 063 21214.79 92.29 42864.21 47827.03 2015-03-04 09:05:25.000 063 21214.81 92.35 42864.24 47827.06 2015-03-04 09:05:26.000 063 21214.79 92.37 42864.24 47827.08 2015-03-04 09:05:27.000 063 21214.79 92.40 42864.25 47827.08 2015-03-04 09:05:28.000 063 21214.75 92.42 42864.28 47827.10 2015-03-04 09:05:29.000 063 21214.74 92.46 42864.30 47827.10 2015-03-04 09:05:30.000 063 21214.73 92.48 42864.32 47827.13 2015-03-04 09:05:31.000 063 21214.72 92.53 42864.29 47827.12 2015-03-04 09:05:32.000 063 21214.70 92.58 42864.29 47827.16 2015-03-04 09:05:33.000 063 21214.68 92.63 42864.27 47827.10 2015-03-04 09:05:34.000 063 21214.64 92.69 42864.24 47827.08 2015-03-04 09:05:35.000 063 21214.60 92.72 42864.22 47827.05 2015-03-04 09:05:36.000 063 21214.59 92.81 42864.16 47827.01 2015-03-04 09:05:37.000 063 21214.60 92.87 42864.13 47826.97 2015-03-04 09:05:38.000 063 21214.62 92.89 42864.09 47826.92 2015-03-04 09:05:39.000 063 21214.64 92.90 42864.06 47826.90 2015-03-04 09:05:40.000 063 21214.69 92.89 42864.06 47826.87 2015-03-04 09:05:41.000 063 21214.71 92.88 42864.02 47826.85 2015-03-04 09:05:42.000 063 21214.73 92.85 42864.01 47826.86 2015-03-04 09:05:43.000 063 21214.75 92.85 42864.01 47826.87 2015-03-04 09:05:44.000 063 21214.79 92.84 42864.03 47826.91 2015-03-04 09:05:45.000 063 21214.82 92.84 42864.00 47826.91 2015-03-04 09:05:46.000 063 21214.84 92.85 42864.02 47826.92 2015-03-04 09:05:47.000 063 21214.90 92.85 42864.03 47826.94 2015-03-04 09:05:48.000 063 21214.92 92.87 42864.00 47826.94 2015-03-04 09:05:49.000 063 21214.90 92.89 42863.98 47826.95 2015-03-04 09:05:50.000 063 21214.90 92.89 42863.99 47826.95 2015-03-04 09:05:51.000 063 21214.91 92.87 42863.98 47826.97 2015-03-04 09:05:52.000 063 21214.92 92.84 42864.00 47826.95 2015-03-04 09:05:53.000 063 21214.87 92.83 42864.03 47826.96 2015-03-04 09:05:54.000 063 21214.88 92.85 42864.03 47826.96 2015-03-04 09:05:55.000 063 21214.91 92.89 42864.03 47826.99 2015-03-04 09:05:56.000 063 21214.91 92.95 42864.09 47826.96 2015-03-04 09:05:57.000 063 21214.93 92.96 42864.03 47826.95 2015-03-04 09:05:58.000 063 21214.96 92.97 42864.01 47826.96 2015-03-04 09:05:59.000 063 21214.96 92.99 42863.96 47826.93 2015-03-04 09:06:00.000 063 21215.00 92.98 42863.95 47826.94 2015-03-04 09:06:01.000 063 21215.02 92.98 42863.97 47826.95 2015-03-04 09:06:02.000 063 21215.05 93.00 42863.95 47826.94 2015-03-04 09:06:03.000 063 21215.07 93.01 42863.93 47826.96 2015-03-04 09:06:04.000 063 21215.12 93.00 42863.92 47826.97 2015-03-04 09:06:05.000 063 21215.13 93.01 42863.91 47826.98 2015-03-04 09:06:06.000 063 21215.15 93.04 42863.94 47826.99 2015-03-04 09:06:07.000 063 21215.16 93.08 42863.92 47826.96 2015-03-04 09:06:08.000 063 21215.13 93.12 42863.91 47826.96 2015-03-04 09:06:09.000 063 21215.13 93.14 42863.88 47826.92 2015-03-04 09:06:10.000 063 21215.14 93.13 42863.85 47826.92 2015-03-04 09:06:11.000 063 21215.12 93.14 42863.81 47826.93 2015-03-04 09:06:12.000 063 21215.07 93.18 42863.82 47826.89 2015-03-04 09:06:13.000 063 21215.05 93.24 42863.80 47826.86 2015-03-04 09:06:14.000 063 21215.06 93.24 42863.76 47826.84 2015-03-04 09:06:15.000 063 21215.06 93.22 42863.78 47826.83 2015-03-04 09:06:16.000 063 21215.08 93.18 42863.76 47826.81 2015-03-04 09:06:17.000 063 21215.06 93.16 42863.77 47826.81 2015-03-04 09:06:18.000 063 21215.04 93.13 42863.80 47826.82 2015-03-04 09:06:19.000 063 21215.01 93.17 42863.83 47826.80 2015-03-04 09:06:20.000 063 21215.01 93.20 42863.78 47826.81 2015-03-04 09:06:21.000 063 21215.04 93.25 42863.77 47826.81 2015-03-04 09:06:22.000 063 21215.06 93.29 42863.77 47826.79 2015-03-04 09:06:23.000 063 21215.08 93.33 42863.75 47826.78 2015-03-04 09:06:24.000 063 21215.09 93.36 42863.72 47826.79 2015-03-04 09:06:25.000 063 21215.10 93.37 42863.70 47826.79 2015-03-04 09:06:26.000 063 21215.12 93.36 42863.72 47826.76 2015-03-04 09:06:27.000 063 21215.11 93.36 42863.77 47826.79 2015-03-04 09:06:28.000 063 21215.12 93.36 42863.76 47826.78 2015-03-04 09:06:29.000 063 21215.15 93.39 42863.72 47826.80 2015-03-04 09:06:30.000 063 21215.19 93.44 42863.72 47826.83 2015-03-04 09:06:31.000 063 21215.23 93.46 42863.67 47826.83 2015-03-04 09:06:32.000 063 21215.28 93.50 42863.67 47826.85 2015-03-04 09:06:33.000 063 21215.32 93.50 42863.68 47826.86 2015-03-04 09:06:34.000 063 21215.37 93.52 42863.68 47826.88 2015-03-04 09:06:35.000 063 21215.41 93.56 42863.66 47826.87 2015-03-04 09:06:36.000 063 21215.45 93.56 42863.66 47826.88 2015-03-04 09:06:37.000 063 21215.48 93.54 42863.67 47826.91 2015-03-04 09:06:38.000 063 21215.49 93.53 42863.67 47826.90 2015-03-04 09:06:39.000 063 21215.50 93.53 42863.66 47826.91 2015-03-04 09:06:40.000 063 21215.51 93.54 42863.66 47826.90 2015-03-04 09:06:41.000 063 21215.52 93.56 42863.67 47826.92 2015-03-04 09:06:42.000 063 21215.51 93.57 42863.66 47826.88 2015-03-04 09:06:43.000 063 21215.49 93.57 42863.65 47826.90 2015-03-04 09:06:44.000 063 21215.48 93.59 42863.60 47826.85 2015-03-04 09:06:45.000 063 21215.48 93.58 42863.60 47826.86 2015-03-04 09:06:46.000 063 21215.46 93.57 42863.58 47826.84 2015-03-04 09:06:47.000 063 21215.44 93.57 42863.55 47826.81 2015-03-04 09:06:48.000 063 21215.45 93.59 42863.54 47826.79 2015-03-04 09:06:49.000 063 21215.43 93.59 42863.51 47826.76 2015-03-04 09:06:50.000 063 21215.42 93.58 42863.52 47826.76 2015-03-04 09:06:51.000 063 21215.42 93.60 42863.48 47826.73 2015-03-04 09:06:52.000 063 21215.40 93.59 42863.50 47826.71 2015-03-04 09:06:53.000 063 21215.40 93.60 42863.47 47826.73 2015-03-04 09:06:54.000 063 21215.43 93.60 42863.46 47826.71 2015-03-04 09:06:55.000 063 21215.40 93.59 42863.43 47826.70 2015-03-04 09:06:56.000 063 21215.36 93.61 42863.42 47826.68 2015-03-04 09:06:57.000 063 21215.36 93.64 42863.39 47826.65 2015-03-04 09:06:58.000 063 21215.35 93.66 42863.34 47826.58 2015-03-04 09:06:59.000 063 21215.36 93.64 42863.33 47826.57 2015-03-04 09:07:00.000 063 21215.40 93.58 42863.33 47826.55 2015-03-04 09:07:01.000 063 21215.44 93.50 42863.34 47826.55 2015-03-04 09:07:02.000 063 21215.49 93.44 42863.39 47826.61 2015-03-04 09:07:03.000 063 21215.54 93.40 42863.38 47826.67 2015-03-04 09:07:04.000 063 21215.55 93.33 42863.43 47826.67 2015-03-04 09:07:05.000 063 21215.60 93.28 42863.49 47826.74 2015-03-04 09:07:06.000 063 21215.60 93.24 42863.52 47826.75 2015-03-04 09:07:07.000 063 21215.60 93.21 42863.52 47826.82 2015-03-04 09:07:08.000 063 21215.63 93.15 42863.53 47826.83 2015-03-04 09:07:09.000 063 21215.69 93.07 42863.57 47826.87 2015-03-04 09:07:10.000 063 21215.73 93.00 42863.60 47826.93 2015-03-04 09:07:11.000 063 21215.79 92.95 42863.64 47826.95 2015-03-04 09:07:12.000 063 21215.78 92.91 42863.65 47827.00 2015-03-04 09:07:13.000 063 21215.76 92.90 42863.69 47827.03 2015-03-04 09:07:14.000 063 21215.74 92.88 42863.73 47827.07 2015-03-04 09:07:15.000 063 21215.74 92.85 42863.75 47827.08 2015-03-04 09:07:16.000 063 21215.73 92.83 42863.75 47827.06 2015-03-04 09:07:17.000 063 21215.74 92.78 42863.78 47827.08 2015-03-04 09:07:18.000 063 21215.78 92.74 42863.84 47827.11 2015-03-04 09:07:19.000 063 21215.76 92.73 42863.83 47827.14 2015-03-04 09:07:20.000 063 21215.75 92.77 42863.84 47827.13 2015-03-04 09:07:21.000 063 21215.76 92.78 42863.85 47827.18 2015-03-04 09:07:22.000 063 21215.78 92.79 42863.89 47827.18 2015-03-04 09:07:23.000 063 21215.78 92.76 42863.88 47827.19 2015-03-04 09:07:24.000 063 21215.76 92.74 42863.86 47827.18 2015-03-04 09:07:25.000 063 21215.72 92.77 42863.86 47827.19 2015-03-04 09:07:26.000 063 21215.71 92.77 42863.88 47827.20 2015-03-04 09:07:27.000 063 21215.70 92.76 42863.92 47827.19 2015-03-04 09:07:28.000 063 21215.67 92.72 42863.92 47827.18 2015-03-04 09:07:29.000 063 21215.66 92.69 42863.94 47827.18 2015-03-04 09:07:30.000 063 21215.64 92.72 42863.90 47827.16 2015-03-04 09:07:31.000 063 21215.63 92.71 42863.87 47827.14 2015-03-04 09:07:32.000 063 21215.64 92.69 42863.87 47827.13 2015-03-04 09:07:33.000 063 21215.65 92.69 42863.89 47827.13 2015-03-04 09:07:34.000 063 21215.64 92.69 42863.87 47827.14 2015-03-04 09:07:35.000 063 21215.65 92.71 42863.90 47827.14 2015-03-04 09:07:36.000 063 21215.68 92.67 42863.90 47827.13 2015-03-04 09:07:37.000 063 21215.69 92.69 42863.89 47827.12 2015-03-04 09:07:38.000 063 21215.64 92.66 42863.90 47827.16 2015-03-04 09:07:39.000 063 21215.60 92.64 42863.96 47827.15 2015-03-04 09:07:40.000 063 21215.61 92.63 42863.97 47827.17 2015-03-04 09:07:41.000 063 21215.64 92.60 42863.97 47827.16 2015-03-04 09:07:42.000 063 21215.65 92.61 42863.95 47827.19 2015-03-04 09:07:43.000 063 21215.65 92.65 42863.95 47827.22 2015-03-04 09:07:44.000 063 21215.69 92.62 42863.95 47827.21 2015-03-04 09:07:45.000 063 21215.68 92.64 42863.93 47827.19 2015-03-04 09:07:46.000 063 21215.69 92.66 42863.92 47827.18 2015-03-04 09:07:47.000 063 21215.67 92.65 42863.92 47827.19 2015-03-04 09:07:48.000 063 21215.67 92.65 42863.87 47827.15 2015-03-04 09:07:49.000 063 21215.71 92.61 42863.87 47827.14 2015-03-04 09:07:50.000 063 21215.74 92.55 42863.87 47827.14 2015-03-04 09:07:51.000 063 21215.72 92.52 42863.86 47827.13 2015-03-04 09:07:52.000 063 21215.70 92.52 42863.82 47827.13 2015-03-04 09:07:53.000 063 21215.71 92.49 42863.82 47827.12 2015-03-04 09:07:54.000 063 21215.71 92.45 42863.84 47827.10 2015-03-04 09:07:55.000 063 21215.68 92.41 42863.82 47827.10 2015-03-04 09:07:56.000 063 21215.66 92.39 42863.83 47827.07 2015-03-04 09:07:57.000 063 21215.63 92.38 42863.80 47827.06 2015-03-04 09:07:58.000 063 21215.61 92.36 42863.81 47827.03 2015-03-04 09:07:59.000 063 21215.55 92.34 42863.82 47827.02 2015-03-04 09:08:00.000 063 21215.49 92.31 42863.80 47827.00 2015-03-04 09:08:01.000 063 21215.41 92.33 42863.75 47826.93 2015-03-04 09:08:02.000 063 21215.39 92.32 42863.72 47826.91 2015-03-04 09:08:03.000 063 21215.38 92.34 42863.70 47826.84 2015-03-04 09:08:04.000 063 21215.35 92.33 42863.64 47826.80 2015-03-04 09:08:05.000 063 21215.34 92.34 42863.60 47826.77 2015-03-04 09:08:06.000 063 21215.30 92.35 42863.59 47826.72 2015-03-04 09:08:07.000 063 21215.24 92.39 42863.52 47826.71 2015-03-04 09:08:08.000 063 21215.19 92.46 42863.46 47826.61 2015-03-04 09:08:09.000 063 21215.16 92.49 42863.46 47826.57 2015-03-04 09:08:10.000 063 21215.14 92.53 42863.42 47826.49 2015-03-04 09:08:11.000 063 21215.18 92.52 42863.38 47826.45 2015-03-04 09:08:12.000 063 21215.24 92.48 42863.31 47826.42 2015-03-04 09:08:13.000 063 21215.29 92.45 42863.28 47826.45 2015-03-04 09:08:14.000 063 21215.31 92.41 42863.30 47826.45 2015-03-04 09:08:15.000 063 21215.34 92.41 42863.31 47826.46 2015-03-04 09:08:16.000 063 21215.36 92.37 42863.31 47826.46 2015-03-04 09:08:17.000 063 21215.41 92.31 42863.33 47826.48 2015-03-04 09:08:18.000 063 21215.43 92.26 42863.34 47826.52 2015-03-04 09:08:19.000 063 21215.46 92.16 42863.40 47826.55 2015-03-04 09:08:20.000 063 21215.51 92.07 42863.46 47826.61 2015-03-04 09:08:21.000 063 21215.53 92.01 42863.49 47826.65 2015-03-04 09:08:22.000 063 21215.54 91.98 42863.54 47826.73 2015-03-04 09:08:23.000 063 21215.50 91.99 42863.58 47826.76 2015-03-04 09:08:24.000 063 21215.49 91.98 42863.57 47826.76 2015-03-04 09:08:25.000 063 21215.51 91.97 42863.59 47826.78 2015-03-04 09:08:26.000 063 21215.50 91.94 42863.61 47826.79 2015-03-04 09:08:27.000 063 21215.51 91.90 42863.61 47826.78 2015-03-04 09:08:28.000 063 21215.52 91.87 42863.61 47826.81 2015-03-04 09:08:29.000 063 21215.48 91.84 42863.64 47826.81 2015-03-04 09:08:30.000 063 21215.46 91.86 42863.67 47826.85 2015-03-04 09:08:31.000 063 21215.43 91.85 42863.64 47826.83 2015-03-04 09:08:32.000 063 21215.44 91.84 42863.62 47826.80 2015-03-04 09:08:33.000 063 21215.45 91.85 42863.64 47826.80 2015-03-04 09:08:34.000 063 21215.44 91.85 42863.65 47826.82 2015-03-04 09:08:35.000 063 21215.44 91.86 42863.63 47826.81 2015-03-04 09:08:36.000 063 21215.41 91.85 42863.66 47826.80 2015-03-04 09:08:37.000 063 21215.37 91.85 42863.66 47826.80 2015-03-04 09:08:38.000 063 21215.34 91.83 42863.68 47826.82 2015-03-04 09:08:39.000 063 21215.28 91.87 42863.66 47826.77 2015-03-04 09:08:40.000 063 21215.26 91.92 42863.62 47826.78 2015-03-04 09:08:41.000 063 21215.23 91.96 42863.62 47826.72 2015-03-04 09:08:42.000 063 21215.23 91.94 42863.55 47826.68 2015-03-04 09:08:43.000 063 21215.20 91.92 42863.52 47826.63 2015-03-04 09:08:44.000 063 21215.21 91.90 42863.54 47826.64 2015-03-04 09:08:45.000 063 21215.21 91.91 42863.53 47826.62 2015-03-04 09:08:46.000 063 21215.19 91.89 42863.51 47826.64 2015-03-04 09:08:47.000 063 21215.23 91.86 42863.52 47826.62 2015-03-04 09:08:48.000 063 21215.29 91.88 42863.51 47826.64 2015-03-04 09:08:49.000 063 21215.31 91.87 42863.48 47826.63 2015-03-04 09:08:50.000 063 21215.36 91.84 42863.51 47826.67 2015-03-04 09:08:51.000 063 21215.35 91.82 42863.47 47826.68 2015-03-04 09:08:52.000 063 21215.38 91.79 42863.50 47826.68 2015-03-04 09:08:53.000 063 21215.43 91.78 42863.56 47826.73 2015-03-04 09:08:54.000 063 21215.49 91.77 42863.58 47826.73 2015-03-04 09:08:55.000 063 21215.49 91.77 42863.58 47826.75 2015-03-04 09:08:56.000 063 21215.51 91.79 42863.57 47826.77 2015-03-04 09:08:57.000 063 21215.53 91.78 42863.55 47826.81 2015-03-04 09:08:58.000 063 21215.50 91.80 42863.57 47826.80 2015-03-04 09:08:59.000 063 21215.48 91.82 42863.60 47826.77 2015-03-04 09:09:00.000 063 21215.46 91.82 42863.59 47826.77 2015-03-04 09:09:01.000 063 21215.44 91.83 42863.57 47826.78 2015-03-04 09:09:02.000 063 21215.42 91.86 42863.58 47826.76 2015-03-04 09:09:03.000 063 21215.39 91.90 42863.56 47826.72 2015-03-04 09:09:04.000 063 21215.37 91.91 42863.58 47826.73 2015-03-04 09:09:05.000 063 21215.35 91.92 42863.57 47826.72 2015-03-04 09:09:06.000 063 21215.35 91.94 42863.55 47826.70 2015-03-04 09:09:07.000 063 21215.34 91.95 42863.55 47826.67 2015-03-04 09:09:08.000 063 21215.33 91.92 42863.54 47826.67 2015-03-04 09:09:09.000 063 21215.31 91.92 42863.51 47826.64 2015-03-04 09:09:10.000 063 21215.33 91.96 42863.49 47826.65 2015-03-04 09:09:11.000 063 21215.35 92.01 42863.47 47826.63 2015-03-04 09:09:12.000 063 21215.37 92.07 42863.47 47826.63 2015-03-04 09:09:13.000 063 21215.36 92.10 42863.43 47826.61 2015-03-04 09:09:14.000 063 21215.40 92.12 42863.40 47826.60 2015-03-04 09:09:15.000 063 21215.38 92.16 42863.40 47826.56 2015-03-04 09:09:16.000 063 21215.39 92.19 42863.38 47826.55 2015-03-04 09:09:17.000 063 21215.42 92.20 42863.36 47826.55 2015-03-04 09:09:18.000 063 21215.44 92.21 42863.34 47826.53 2015-03-04 09:09:19.000 063 21215.48 92.17 42863.34 47826.55 2015-03-04 09:09:20.000 063 21215.52 92.18 42863.36 47826.54 2015-03-04 09:09:21.000 063 21215.54 92.12 42863.37 47826.56 2015-03-04 09:09:22.000 063 21215.53 92.09 42863.37 47826.58 2015-03-04 09:09:23.000 063 21215.57 92.09 42863.40 47826.61 2015-03-04 09:09:24.000 063 21215.51 92.08 42863.42 47826.65 2015-03-04 09:09:25.000 063 21215.53 92.09 42863.42 47826.64 2015-03-04 09:09:26.000 063 21215.54 92.11 42863.39 47826.65 2015-03-04 09:09:27.000 063 21215.52 92.11 42863.41 47826.65 2015-03-04 09:09:28.000 063 21215.49 92.14 42863.44 47826.64 2015-03-04 09:09:29.000 063 21215.50 92.15 42863.43 47826.64 2015-03-04 09:09:30.000 063 21215.50 92.17 42863.41 47826.64 2015-03-04 09:09:31.000 063 21215.55 92.20 42863.42 47826.67 2015-03-04 09:09:32.000 063 21215.55 92.21 42863.42 47826.65 2015-03-04 09:09:33.000 063 21215.58 92.19 42863.43 47826.64 2015-03-04 09:09:34.000 063 21215.59 92.18 42863.44 47826.68 2015-03-04 09:09:35.000 063 21215.62 92.15 42863.40 47826.66 2015-03-04 09:09:36.000 063 21215.63 92.13 42863.39 47826.67 2015-03-04 09:09:37.000 063 21215.64 92.11 42863.37 47826.67 2015-03-04 09:09:38.000 063 21215.66 92.07 42863.36 47826.68 2015-03-04 09:09:39.000 063 21215.68 92.07 42863.35 47826.66 2015-03-04 09:09:40.000 063 21215.68 92.05 42863.36 47826.66 2015-03-04 09:09:41.000 063 21215.69 91.99 42863.37 47826.68 2015-03-04 09:09:42.000 063 21215.70 91.94 42863.39 47826.67 2015-03-04 09:09:43.000 063 21215.72 91.93 42863.40 47826.70 2015-03-04 09:09:44.000 063 21215.74 91.92 42863.42 47826.69 2015-03-04 09:09:45.000 063 21215.76 91.89 42863.39 47826.71 2015-03-04 09:09:46.000 063 21215.77 91.89 42863.41 47826.73 2015-03-04 09:09:47.000 063 21215.78 91.86 42863.42 47826.74 2015-03-04 09:09:48.000 063 21215.81 91.83 42863.45 47826.75 2015-03-04 09:09:49.000 063 21215.82 91.80 42863.48 47826.77 2015-03-04 09:09:50.000 063 21215.83 91.80 42863.45 47826.78 2015-03-04 09:09:51.000 063 21215.86 91.75 42863.47 47826.80 2015-03-04 09:09:52.000 063 21215.88 91.73 42863.50 47826.83 2015-03-04 09:09:53.000 063 21215.87 91.69 42863.48 47826.83 2015-03-04 09:09:54.000 063 21215.86 91.67 42863.52 47826.89 2015-03-04 09:09:55.000 063 21215.88 91.65 42863.53 47826.86 2015-03-04 09:09:56.000 063 21215.90 91.65 42863.52 47826.89 2015-03-04 09:09:57.000 063 21215.95 91.68 42863.52 47826.92 2015-03-04 09:09:58.000 063 21215.98 91.67 42863.54 47826.93 2015-03-04 09:09:59.000 063 21216.01 91.67 42863.50 47826.92 2015-03-04 09:10:00.000 063 21216.01 91.65 42863.50 47826.92 2015-03-04 09:10:01.000 063 21216.04 91.60 42863.50 47826.91 2015-03-04 09:10:02.000 063 21216.04 91.59 42863.48 47826.93 2015-03-04 09:10:03.000 063 21216.05 91.57 42863.47 47826.91 2015-03-04 09:10:04.000 063 21216.09 91.52 42863.50 47826.94 2015-03-04 09:10:05.000 063 21216.08 91.52 42863.53 47826.93 2015-03-04 09:10:06.000 063 21216.09 91.53 42863.54 47826.97 2015-03-04 09:10:07.000 063 21216.11 91.50 42863.55 47826.97 2015-03-04 09:10:08.000 063 21216.15 91.51 42863.56 47827.02 2015-03-04 09:10:09.000 063 21216.21 91.52 42863.55 47827.03 2015-03-04 09:10:10.000 063 21216.21 91.48 42863.55 47827.04 2015-03-04 09:10:11.000 063 21216.26 91.44 42863.58 47827.10 2015-03-04 09:10:12.000 063 21216.29 91.39 42863.60 47827.09 2015-03-04 09:10:13.000 063 21216.32 91.33 42863.58 47827.12 2015-03-04 09:10:14.000 063 21216.35 91.29 42863.55 47827.14 2015-03-04 09:10:15.000 063 21216.36 91.20 42863.53 47827.16 2015-03-04 09:10:16.000 063 21216.38 91.15 42863.55 47827.16 2015-03-04 09:10:17.000 063 21216.40 91.12 42863.56 47827.17 2015-03-04 09:10:18.000 063 21216.37 91.07 42863.59 47827.17 2015-03-04 09:10:19.000 063 21216.35 91.01 42863.60 47827.18 2015-03-04 09:10:20.000 063 21216.32 90.95 42863.60 47827.18 2015-03-04 09:10:21.000 063 21216.27 90.93 42863.62 47827.17 2015-03-04 09:10:22.000 063 21216.19 90.94 42863.61 47827.15 2015-03-04 09:10:23.000 063 21216.13 90.94 42863.61 47827.14 2015-03-04 09:10:24.000 063 21216.04 90.99 42863.63 47827.07 2015-03-04 09:10:25.000 063 21216.00 91.05 42863.58 47827.06 2015-03-04 09:10:26.000 063 21215.95 91.11 42863.61 47826.99 2015-03-04 09:10:27.000 063 21215.93 91.09 42863.60 47826.97 2015-03-04 09:10:28.000 063 21215.96 91.09 42863.54 47826.96 2015-03-04 09:10:29.000 063 21216.02 91.10 42863.54 47826.95 2015-03-04 09:10:30.000 063 21216.11 91.11 42863.50 47826.98 2015-03-04 09:10:31.000 063 21216.21 91.09 42863.48 47826.99 2015-03-04 09:10:32.000 063 21216.32 91.07 42863.45 47827.00 2015-03-04 09:10:33.000 063 21216.43 91.01 42863.40 47827.04 2015-03-04 09:10:34.000 063 21216.53 90.93 42863.37 47827.06 2015-03-04 09:10:35.000 063 21216.71 90.87 42863.39 47827.11 2015-03-04 09:10:36.000 063 21216.80 90.76 42863.38 47827.15 2015-03-04 09:10:37.000 063 21216.89 90.64 42863.38 47827.19 2015-03-04 09:10:38.000 063 21216.94 90.54 42863.38 47827.22 2015-03-04 09:10:39.000 063 21217.00 90.49 42863.39 47827.22 2015-03-04 09:10:40.000 063 21217.05 90.45 42863.38 47827.25 2015-03-04 09:10:41.000 063 21217.09 90.34 42863.36 47827.26 2015-03-04 09:10:42.000 063 21217.10 90.31 42863.35 47827.29 2015-03-04 09:10:43.000 063 21217.06 90.27 42863.32 47827.27 2015-03-04 09:10:44.000 063 21216.99 90.22 42863.30 47827.22 2015-03-04 09:10:45.000 063 21216.92 90.17 42863.32 47827.20 2015-03-04 09:10:46.000 063 21216.82 90.11 42863.33 47827.17 2015-03-04 09:10:47.000 063 21216.73 90.08 42863.40 47827.18 2015-03-04 09:10:48.000 063 21216.68 90.10 42863.42 47827.13 2015-03-04 09:10:49.000 063 21216.64 90.09 42863.43 47827.13 2015-03-04 09:10:50.000 063 21216.59 90.11 42863.45 47827.11 2015-03-04 09:10:51.000 063 21216.59 90.11 42863.45 47827.12 2015-03-04 09:10:52.000 063 21216.59 90.11 42863.44 47827.12 2015-03-04 09:10:53.000 063 21216.63 90.13 42863.42 47827.11 2015-03-04 09:10:54.000 063 21216.67 90.12 42863.40 47827.13 2015-03-04 09:10:55.000 063 21216.65 90.13 42863.37 47827.12 2015-03-04 09:10:56.000 063 21216.71 90.13 42863.31 47827.10 2015-03-04 09:10:57.000 063 21216.73 90.08 42863.27 47827.05 2015-03-04 09:10:58.000 063 21216.74 90.02 42863.26 47827.06 2015-03-04 09:10:59.000 063 21216.80 89.90 42863.23 47827.04 2015-03-04 09:11:00.000 063 21216.81 89.74 42863.26 47827.07 2015-03-04 09:11:01.000 063 21216.82 89.65 42863.27 47827.11 2015-03-04 09:11:02.000 063 21216.82 89.54 42863.35 47827.12 2015-03-04 09:11:03.000 063 21216.77 89.46 42863.39 47827.18 2015-03-04 09:11:04.000 063 21216.71 89.40 42863.45 47827.24 2015-03-04 09:11:05.000 063 21216.65 89.38 42863.48 47827.22 2015-03-04 09:11:06.000 063 21216.62 89.40 42863.47 47827.25 2015-03-04 09:11:07.000 063 21216.57 89.41 42863.48 47827.24 2015-03-04 09:11:08.000 063 21216.55 89.41 42863.47 47827.21 2015-03-04 09:11:09.000 063 21216.46 89.46 42863.47 47827.19 2015-03-04 09:11:10.000 063 21216.44 89.52 42863.42 47827.16 2015-03-04 09:11:11.000 063 21216.49 89.54 42863.37 47827.12 2015-03-04 09:11:12.000 063 21216.51 89.56 42863.35 47827.09 2015-03-04 09:11:13.000 063 21216.53 89.53 42863.38 47827.08 2015-03-04 09:11:14.000 063 21216.59 89.53 42863.31 47827.05 2015-03-04 09:11:15.000 063 21216.63 89.54 42863.31 47827.03 2015-03-04 09:11:16.000 063 21216.64 89.54 42863.27 47827.06 2015-03-04 09:11:17.000 063 21216.67 89.54 42863.25 47827.04 2015-03-04 09:11:18.000 063 21216.71 89.52 42863.24 47827.03 2015-03-04 09:11:19.000 063 21216.74 89.48 42863.19 47826.99 2015-03-04 09:11:20.000 063 21216.76 89.46 42863.14 47826.99 2015-03-04 09:11:21.000 063 21216.78 89.49 42863.14 47826.99 2015-03-04 09:11:22.000 063 21216.79 89.46 42863.11 47826.94 2015-03-04 09:11:23.000 063 21216.76 89.42 42863.09 47826.94 2015-03-04 09:11:24.000 063 21216.70 89.39 42863.10 47826.90 2015-03-04 09:11:25.000 063 21216.68 89.40 42863.04 47826.86 2015-03-04 09:11:26.000 063 21216.62 89.41 42863.04 47826.84 2015-03-04 09:11:27.000 063 21216.57 89.42 42862.98 47826.75 2015-03-04 09:11:28.000 063 21216.53 89.39 42862.95 47826.73 2015-03-04 09:11:29.000 063 21216.46 89.32 42862.95 47826.69 2015-03-04 09:11:30.000 063 21216.45 89.26 42862.90 47826.61 2015-03-04 09:11:31.000 063 21216.41 89.19 42862.87 47826.61 2015-03-04 09:11:32.000 063 21216.41 89.13 42862.86 47826.57 2015-03-04 09:11:33.000 063 21216.45 89.07 42862.83 47826.55 2015-03-04 09:11:34.000 063 21216.50 89.01 42862.78 47826.52 2015-03-04 09:11:35.000 063 21216.53 88.91 42862.75 47826.55 2015-03-04 09:11:36.000 063 21216.59 88.86 42862.70 47826.51 2015-03-04 09:11:37.000 063 21216.67 88.78 42862.69 47826.52 2015-03-04 09:11:38.000 063 21216.76 88.69 42862.67 47826.52 2015-03-04 09:11:39.000 063 21216.78 88.58 42862.64 47826.53 2015-03-04 09:11:40.000 063 21216.91 88.47 42862.63 47826.59 2015-03-04 09:11:41.000 063 21216.99 88.34 42862.60 47826.58 2015-03-04 09:11:42.000 063 21217.03 88.23 42862.61 47826.66 2015-03-04 09:11:43.000 063 21217.12 88.09 42862.65 47826.67 2015-03-04 09:11:44.000 063 21217.19 88.02 42862.67 47826.73 2015-03-04 09:11:45.000 063 21217.22 87.96 42862.69 47826.79 2015-03-04 09:11:46.000 063 21217.25 87.87 42862.70 47826.79 2015-03-04 09:11:47.000 063 21217.28 87.83 42862.70 47826.83 2015-03-04 09:11:48.000 063 21217.29 87.78 42862.71 47826.84 2015-03-04 09:11:49.000 063 21217.28 87.78 42862.70 47826.84 2015-03-04 09:11:50.000 063 21217.26 87.88 42862.68 47826.82 2015-03-04 09:11:51.000 063 21217.25 87.92 42862.64 47826.78 2015-03-04 09:11:52.000 063 21217.23 87.85 42862.60 47826.71 2015-03-04 09:11:53.000 063 21217.32 87.76 42862.55 47826.71 2015-03-04 09:11:54.000 063 21217.33 87.73 42862.58 47826.73 2015-03-04 09:11:55.000 063 21217.39 87.70 42862.60 47826.75 2015-03-04 09:11:56.000 063 21217.47 87.67 42862.61 47826.82 2015-03-04 09:11:57.000 063 21217.55 87.69 42862.59 47826.83 2015-03-04 09:11:58.000 063 21217.60 87.71 42862.56 47826.85 2015-03-04 09:11:59.000 063 21217.69 87.64 42862.54 47826.83 2015-03-04 09:12:00.000 063 21217.75 87.58 42862.50 47826.84 2015-03-04 09:12:01.000 063 21217.80 87.51 42862.54 47826.86 2015-03-04 09:12:02.000 063 21217.85 87.46 42862.54 47826.90 2015-03-04 09:12:03.000 063 21217.92 87.37 42862.58 47826.94 2015-03-04 09:12:04.000 063 21217.93 87.30 42862.57 47827.00 2015-03-04 09:12:05.000 063 21217.94 87.24 42862.61 47827.01 2015-03-04 09:12:06.000 063 21217.92 87.18 42862.63 47827.04 2015-03-04 09:12:07.000 063 21217.92 87.13 42862.65 47827.03 2015-03-04 09:12:08.000 063 21217.89 87.10 42862.67 47827.05 2015-03-04 09:12:09.000 063 21217.88 87.01 42862.70 47827.06 2015-03-04 09:12:10.000 063 21217.85 86.96 42862.73 47827.06 2015-03-04 09:12:11.000 063 21217.78 86.90 42862.76 47827.08 2015-03-04 09:12:12.000 063 21217.72 86.82 42862.80 47827.08 2015-03-04 09:12:13.000 063 21217.72 86.76 42862.83 47827.08 2015-03-04 09:12:14.000 063 21217.73 86.70 42862.84 47827.11 2015-03-04 09:12:15.000 063 21217.72 86.63 42862.85 47827.12 2015-03-04 09:12:16.000 063 21217.75 86.61 42862.83 47827.15 2015-03-04 09:12:17.000 063 21217.80 86.58 42862.83 47827.14 2015-03-04 09:12:18.000 063 21217.81 86.54 42862.80 47827.17 2015-03-04 09:12:19.000 063 21217.85 86.53 42862.85 47827.19 2015-03-04 09:12:20.000 063 21217.89 86.52 42862.85 47827.19 2015-03-04 09:12:21.000 063 21217.92 86.47 42862.81 47827.21 2015-03-04 09:12:22.000 063 21217.97 86.44 42862.79 47827.21 2015-03-04 09:12:23.000 063 21217.97 86.41 42862.78 47827.21 2015-03-04 09:12:24.000 063 21218.01 86.32 42862.77 47827.21 2015-03-04 09:12:25.000 063 21218.07 86.27 42862.75 47827.19 2015-03-04 09:12:26.000 063 21218.10 86.23 42862.74 47827.20 2015-03-04 09:12:27.000 063 21218.15 86.18 42862.73 47827.20 2015-03-04 09:12:28.000 063 21218.18 86.16 42862.71 47827.20 2015-03-04 09:12:29.000 063 21218.21 86.11 42862.73 47827.21 2015-03-04 09:12:30.000 063 21218.20 86.07 42862.71 47827.23 2015-03-04 09:12:31.000 063 21218.27 86.03 42862.69 47827.23 2015-03-04 09:12:32.000 063 21218.31 85.98 42862.69 47827.24 2015-03-04 09:12:33.000 063 21218.38 85.92 42862.67 47827.27 2015-03-04 09:12:34.000 063 21218.43 85.87 42862.71 47827.29 2015-03-04 09:12:35.000 063 21218.48 85.83 42862.71 47827.33 2015-03-04 09:12:36.000 063 21218.55 85.79 42862.68 47827.32 2015-03-04 09:12:37.000 063 21218.60 85.77 42862.70 47827.34 2015-03-04 09:12:38.000 063 21218.63 85.71 42862.68 47827.38 2015-03-04 09:12:39.000 063 21218.73 85.65 42862.72 47827.41 2015-03-04 09:12:40.000 063 21218.77 85.56 42862.72 47827.46 2015-03-04 09:12:41.000 063 21218.85 85.42 42862.71 47827.47 2015-03-04 09:12:42.000 063 21218.94 85.29 42862.77 47827.50 2015-03-04 09:12:43.000 063 21218.99 85.13 42862.78 47827.58 2015-03-04 09:12:44.000 063 21219.07 84.97 42862.77 47827.64 2015-03-04 09:12:45.000 063 21219.11 84.82 42862.81 47827.70 2015-03-04 09:12:46.000 063 21219.12 84.70 42862.82 47827.72 2015-03-04 09:12:47.000 063 21219.14 84.55 42862.86 47827.75 2015-03-04 09:12:48.000 063 21219.14 84.42 42862.88 47827.76 2015-03-04 09:12:49.000 063 21219.15 84.28 42862.90 47827.82 2015-03-04 09:12:50.000 063 21219.14 84.20 42862.92 47827.79 2015-03-04 09:12:51.000 063 21219.10 84.12 42862.94 47827.82 2015-03-04 09:12:52.000 063 21219.08 84.05 42862.96 47827.80 2015-03-04 09:12:53.000 063 21218.99 84.05 42862.97 47827.84 2015-03-04 09:12:54.000 063 21218.93 84.03 42863.00 47827.83 2015-03-04 09:12:55.000 063 21218.87 84.03 42863.04 47827.80 2015-03-04 09:12:56.000 063 21218.81 84.08 42863.05 47827.81 2015-03-04 09:12:57.000 063 21218.75 84.11 42863.06 47827.81 2015-03-04 09:12:58.000 063 21218.64 84.20 42863.08 47827.79 2015-03-04 09:12:59.000 063 21218.55 84.24 42863.11 47827.73 2015-03-04 09:13:00.000 063 21218.51 84.27 42863.13 47827.74 2015-03-04 09:13:01.000 063 21218.48 84.34 42863.16 47827.74 2015-03-04 09:13:02.000 063 21218.49 84.41 42863.18 47827.74 2015-03-04 09:13:03.000 063 21218.50 84.44 42863.12 47827.75 2015-03-04 09:13:04.000 063 21218.49 84.44 42863.11 47827.71 2015-03-04 09:13:05.000 063 21218.51 84.43 42863.12 47827.73 2015-03-04 09:13:06.000 063 21218.57 84.41 42863.13 47827.75 2015-03-04 09:13:07.000 063 21218.63 84.38 42863.12 47827.75 2015-03-04 09:13:08.000 063 21218.68 84.35 42863.16 47827.81 2015-03-04 09:13:09.000 063 21218.69 84.31 42863.16 47827.82 2015-03-04 09:13:10.000 063 21218.69 84.29 42863.17 47827.83 2015-03-04 09:13:11.000 063 21218.75 84.22 42863.17 47827.88 2015-03-04 09:13:12.000 063 21218.79 84.18 42863.18 47827.88 2015-03-04 09:13:13.000 063 21218.81 84.15 42863.15 47827.88 2015-03-04 09:13:14.000 063 21218.79 84.15 42863.16 47827.88 2015-03-04 09:13:15.000 063 21218.77 84.15 42863.16 47827.91 2015-03-04 09:13:16.000 063 21218.78 84.15 42863.18 47827.88 2015-03-04 09:13:17.000 063 21218.76 84.17 42863.18 47827.90 2015-03-04 09:13:18.000 063 21218.71 84.18 42863.17 47827.86 2015-03-04 09:13:19.000 063 21218.65 84.21 42863.14 47827.86 2015-03-04 09:13:20.000 063 21218.59 84.25 42863.18 47827.84 2015-03-04 09:13:21.000 063 21218.53 84.30 42863.21 47827.81 2015-03-04 09:13:22.000 063 21218.49 84.36 42863.17 47827.78 2015-03-04 09:13:23.000 063 21218.48 84.40 42863.18 47827.76 2015-03-04 09:13:24.000 063 21218.45 84.42 42863.14 47827.74 2015-03-04 09:13:25.000 063 21218.44 84.44 42863.11 47827.71 2015-03-04 09:13:26.000 063 21218.46 84.41 42863.12 47827.69 2015-03-04 09:13:27.000 063 21218.48 84.39 42863.08 47827.70 2015-03-04 09:13:28.000 063 21218.49 84.33 42863.08 47827.71 2015-03-04 09:13:29.000 063 21218.52 84.29 42863.11 47827.70 2015-03-04 09:13:30.000 063 21218.60 84.23 42863.11 47827.72 2015-03-04 09:13:31.000 063 21218.63 84.13 42863.08 47827.73 2015-03-04 09:13:32.000 063 21218.68 84.04 42863.10 47827.76 2015-03-04 09:13:33.000 063 21218.74 83.93 42863.13 47827.80 2015-03-04 09:13:34.000 063 21218.84 83.83 42863.16 47827.87 2015-03-04 09:13:35.000 063 21218.92 83.77 42863.15 47827.93 2015-03-04 09:13:36.000 063 21219.00 83.68 42863.18 47827.98 2015-03-04 09:13:37.000 063 21219.05 83.62 42863.18 47828.02 2015-03-04 09:13:38.000 063 21219.09 83.55 42863.18 47828.03 2015-03-04 09:13:39.000 063 21219.11 83.48 42863.19 47828.07 2015-03-04 09:13:40.000 063 21219.10 83.43 42863.21 47828.06 2015-03-04 09:13:41.000 063 21219.05 83.41 42863.21 47828.05 2015-03-04 09:13:42.000 063 21219.00 83.37 42863.23 47828.08 2015-03-04 09:13:43.000 063 21218.97 83.39 42863.25 47828.05 2015-03-04 09:13:44.000 063 21218.95 83.39 42863.28 47828.05 2015-03-04 09:13:45.000 063 21218.95 83.41 42863.24 47828.03 2015-03-04 09:13:46.000 063 21218.96 83.40 42863.21 47828.03 2015-03-04 09:13:47.000 063 21218.99 83.43 42863.22 47828.03 2015-03-04 09:13:48.000 063 21219.01 83.42 42863.21 47828.03 2015-03-04 09:13:49.000 063 21219.07 83.44 42863.17 47828.03 2015-03-04 09:13:50.000 063 21219.15 83.45 42863.15 47828.04 2015-03-04 09:13:51.000 063 21219.20 83.50 42863.09 47828.03 2015-03-04 09:13:52.000 063 21219.24 83.51 42863.06 47828.03 2015-03-04 09:13:53.000 063 21219.29 83.55 42863.05 47828.02 2015-03-04 09:13:54.000 063 21219.30 83.58 42862.98 47828.01 2015-03-04 09:13:55.000 063 21219.33 83.64 42862.96 47828.01 2015-03-04 09:13:56.000 063 21219.33 83.69 42862.93 47827.99 2015-03-04 09:13:57.000 063 21219.29 83.79 42862.91 47827.96 2015-03-04 09:13:58.000 063 21219.22 83.91 42862.93 47827.90 2015-03-04 09:13:59.000 063 21219.14 84.02 42862.90 47827.86 2015-03-04 09:14:00.000 063 21219.05 84.12 42862.89 47827.80 2015-03-04 09:14:01.000 063 21218.95 84.21 42862.86 47827.76 2015-03-04 09:14:02.000 063 21218.84 84.31 42862.84 47827.67 2015-03-04 09:14:03.000 063 21218.75 84.43 42862.84 47827.64 2015-03-04 09:14:04.000 063 21218.62 84.52 42862.82 47827.56 2015-03-04 09:14:05.000 063 21218.53 84.61 42862.81 47827.54 2015-03-04 09:14:06.000 063 21218.44 84.71 42862.77 47827.46 2015-03-04 09:14:07.000 063 21218.38 84.83 42862.77 47827.42 2015-03-04 09:14:08.000 063 21218.33 84.92 42862.76 47827.34 2015-03-04 09:14:09.000 063 21218.29 85.04 42862.72 47827.32 2015-03-04 09:14:10.000 063 21218.29 85.20 42862.69 47827.29 2015-03-04 09:14:11.000 063 21218.27 85.33 42862.63 47827.24 2015-03-04 09:14:12.000 063 21218.27 85.46 42862.58 47827.17 2015-03-04 09:14:13.000 063 21218.29 85.55 42862.50 47827.11 2015-03-04 09:14:14.000 063 21218.29 85.61 42862.45 47827.07 2015-03-04 09:14:15.000 063 21218.29 85.68 42862.40 47827.03 2015-03-04 09:14:16.000 063 21218.29 85.75 42862.32 47826.97 2015-03-04 09:14:17.000 063 21218.25 85.81 42862.27 47826.89 2015-03-04 09:14:18.000 063 21218.20 85.84 42862.29 47826.87 2015-03-04 09:14:19.000 063 21218.16 85.86 42862.25 47826.82 2015-03-04 09:14:20.000 063 21218.12 85.85 42862.22 47826.78 2015-03-04 09:14:21.000 063 21218.04 85.88 42862.23 47826.73 2015-03-04 09:14:22.000 063 21218.00 85.92 42862.19 47826.69 2015-03-04 09:14:23.000 063 21218.00 85.92 42862.16 47826.68 2015-03-04 09:14:24.000 063 21217.99 85.92 42862.12 47826.64 2015-03-04 09:14:25.000 063 21218.00 85.96 42862.11 47826.62 2015-03-04 09:14:26.000 063 21218.03 86.01 42862.07 47826.58 2015-03-04 09:14:27.000 063 21218.12 86.05 42862.03 47826.56 2015-03-04 09:14:28.000 063 21218.21 86.09 42862.01 47826.57 2015-03-04 09:14:29.000 063 21218.30 86.13 42861.99 47826.58 2015-03-04 09:14:30.000 063 21218.42 86.16 42861.96 47826.60 2015-03-04 09:14:31.000 063 21218.53 86.14 42861.92 47826.63 2015-03-04 09:14:32.000 063 21218.64 86.16 42861.88 47826.65 2015-03-04 09:14:33.000 063 21218.68 86.22 42861.87 47826.67 2015-03-04 09:14:34.000 063 21218.72 86.30 42861.84 47826.67 2015-03-04 09:14:35.000 063 21218.76 86.37 42861.79 47826.68 2015-03-04 09:14:36.000 063 21218.78 86.40 42861.72 47826.64 2015-03-04 09:14:37.000 063 21218.81 86.39 42861.77 47826.64 2015-03-04 09:14:38.000 063 21218.81 86.39 42861.78 47826.64 2015-03-04 09:14:39.000 063 21218.79 86.41 42861.81 47826.66 2015-03-04 09:14:40.000 063 21218.75 86.46 42861.79 47826.67 2015-03-04 09:14:41.000 063 21218.71 86.53 42861.77 47826.62 2015-03-04 09:14:42.000 063 21218.68 86.54 42861.72 47826.55 2015-03-04 09:14:43.000 063 21218.63 86.51 42861.70 47826.52 2015-03-04 09:14:44.000 063 21218.58 86.48 42861.68 47826.46 2015-03-04 09:14:45.000 063 21218.57 86.38 42861.66 47826.43 2015-03-04 09:14:46.000 063 21218.60 86.32 42861.64 47826.41 2015-03-04 09:14:47.000 063 21218.60 86.28 42861.61 47826.41 2015-03-04 09:14:48.000 063 21218.62 86.24 42861.65 47826.43 2015-03-04 09:14:49.000 063 21218.68 86.15 42861.63 47826.43 2015-03-04 09:14:50.000 063 21218.77 86.06 42861.66 47826.47 2015-03-04 09:14:51.000 063 21218.89 85.97 42861.64 47826.51 2015-03-04 09:14:52.000 063 21219.02 85.88 42861.67 47826.58 2015-03-04 09:14:53.000 063 21219.13 85.77 42861.70 47826.67 2015-03-04 09:14:54.000 063 21219.22 85.66 42861.75 47826.72 2015-03-04 09:14:55.000 063 21219.26 85.57 42861.79 47826.81 2015-03-04 09:14:56.000 063 21219.26 85.50 42861.82 47826.87 2015-03-04 09:14:57.000 063 21219.22 85.45 42861.83 47826.89 2015-03-04 09:14:58.000 063 21219.22 85.41 42861.86 47826.90 2015-03-04 09:14:59.000 063 21219.23 85.39 42861.84 47826.88 2015-03-04 09:15:00.000 063 21219.21 85.38 42861.82 47826.91 2015-03-04 09:15:01.000 063 21219.21 85.36 42861.83 47826.88 2015-03-04 09:15:02.000 063 21219.21 85.30 42861.83 47826.89 2015-03-04 09:15:03.000 063 21219.22 85.23 42861.88 47826.87 2015-03-04 09:15:04.000 063 21219.23 85.27 42861.89 47826.90 2015-03-04 09:15:05.000 063 21219.20 85.31 42861.87 47826.91 2015-03-04 09:15:06.000 063 21219.19 85.34 42861.82 47826.89 2015-03-04 09:15:07.000 063 21219.16 85.40 42861.79 47826.88 2015-03-04 09:15:08.000 063 21219.16 85.41 42861.78 47826.81 2015-03-04 09:15:09.000 063 21219.17 85.37 42861.74 47826.78 2015-03-04 09:15:10.000 063 21219.22 85.30 42861.79 47826.79 2015-03-04 09:15:11.000 063 21219.23 85.25 42861.85 47826.83 2015-03-04 09:15:12.000 063 21219.29 85.23 42861.91 47826.89 2015-03-04 09:15:13.000 063 21219.37 85.25 42861.90 47826.96 2015-03-04 09:15:14.000 063 21219.37 85.25 42861.93 47827.00 2015-03-04 09:15:15.000 063 21219.34 85.34 42861.94 47827.02 2015-03-04 09:15:16.000 063 21219.32 85.46 42861.91 47827.01 2015-03-04 09:15:17.000 063 21219.28 85.53 42861.80 47826.99 2015-03-04 09:15:18.000 063 21219.29 85.56 42861.76 47826.90 2015-03-04 09:15:19.000 063 21219.30 85.56 42861.73 47826.86 2015-03-04 09:15:20.000 063 21219.31 85.52 42861.70 47826.83 2015-03-04 09:15:21.000 063 21219.24 85.43 42861.71 47826.78 2015-03-04 09:15:22.000 063 21219.17 85.42 42861.72 47826.76 2015-03-04 09:15:23.000 063 21219.11 85.42 42861.74 47826.71 2015-03-04 09:15:24.000 063 21219.07 85.42 42861.72 47826.71 2015-03-04 09:15:25.000 063 21219.03 85.44 42861.71 47826.67 2015-03-04 09:15:26.000 063 21219.02 85.46 42861.71 47826.65 2015-03-04 09:15:27.000 063 21219.04 85.43 42861.71 47826.65 2015-03-04 09:15:28.000 063 21219.10 85.39 42861.71 47826.66 2015-03-04 09:15:29.000 063 21219.15 85.34 42861.76 47826.71 2015-03-04 09:15:30.000 063 21219.19 85.27 42861.79 47826.75 2015-03-04 09:15:31.000 063 21219.26 85.23 42861.79 47826.82 2015-03-04 09:15:32.000 063 21219.34 85.20 42861.80 47826.87 2015-03-04 09:15:33.000 063 21219.39 85.15 42861.85 47826.90 2015-03-04 09:15:34.000 063 21219.46 85.12 42861.88 47826.96 2015-03-04 09:15:35.000 063 21219.45 85.12 42861.89 47826.99 2015-03-04 09:15:36.000 063 21219.49 85.09 42861.87 47827.01 2015-03-04 09:15:37.000 063 21219.53 85.09 42861.84 47827.02 2015-03-04 09:15:38.000 063 21219.59 85.08 42861.85 47827.03 2015-03-04 09:15:39.000 063 21219.64 85.06 42861.87 47827.05 2015-03-04 09:15:40.000 063 21219.64 85.01 42861.91 47827.09 2015-03-04 09:15:41.000 063 21219.66 84.94 42861.91 47827.10 2015-03-04 09:15:42.000 063 21219.66 84.90 42861.94 47827.14 2015-03-04 09:15:43.000 063 21219.65 84.85 42861.96 47827.15 2015-03-04 09:15:44.000 063 21219.66 84.83 42861.96 47827.17 2015-03-04 09:15:45.000 063 21219.61 84.85 42861.98 47827.18 2015-03-04 09:15:46.000 063 21219.65 84.86 42861.99 47827.19 2015-03-04 09:15:47.000 063 21219.63 84.86 42861.99 47827.20 2015-03-04 09:15:48.000 063 21219.61 84.88 42861.99 47827.21 2015-03-04 09:15:49.000 063 21219.60 84.91 42861.96 47827.16 2015-03-04 09:15:50.000 063 21219.61 84.94 42861.97 47827.16 2015-03-04 09:15:51.000 063 21219.62 84.97 42861.94 47827.15 2015-03-04 09:15:52.000 063 21219.62 84.98 42861.93 47827.13 2015-03-04 09:15:53.000 063 21219.61 84.99 42861.91 47827.10 2015-03-04 09:15:54.000 063 21219.60 85.03 42861.88 47827.10 2015-03-04 09:15:55.000 063 21219.59 85.08 42861.88 47827.08 2015-03-04 09:15:56.000 063 21219.56 85.15 42861.88 47827.06 2015-03-04 09:15:57.000 063 21219.54 85.19 42861.86 47827.03 2015-03-04 09:15:58.000 063 21219.51 85.26 42861.85 47827.02 2015-03-04 09:15:59.000 063 21219.49 85.33 42861.82 47826.99 2015-03-04 09:16:00.000 063 21219.51 85.35 42861.81 47826.97 2015-03-04 09:16:01.000 063 21219.51 85.36 42861.82 47827.00 2015-03-04 09:16:02.000 063 21219.53 85.36 42861.80 47826.96 2015-03-04 09:16:03.000 063 21219.54 85.37 42861.79 47826.99 2015-03-04 09:16:04.000 063 21219.58 85.32 42861.82 47826.98 2015-03-04 09:16:05.000 063 21219.57 85.28 42861.82 47827.02 2015-03-04 09:16:06.000 063 21219.58 85.23 42861.85 47827.00 2015-03-04 09:16:07.000 063 21219.60 85.21 42861.85 47827.03 2015-03-04 09:16:08.000 063 21219.65 85.15 42861.82 47827.05 2015-03-04 09:16:09.000 063 21219.68 85.08 42861.85 47827.08 2015-03-04 09:16:10.000 063 21219.68 85.05 42861.88 47827.06 2015-03-04 09:16:11.000 063 21219.68 85.01 42861.88 47827.09 2015-03-04 09:16:12.000 063 21219.70 84.98 42861.84 47827.09 2015-03-04 09:16:13.000 063 21219.73 84.97 42861.84 47827.12 2015-03-04 09:16:14.000 063 21219.77 84.95 42861.85 47827.09 2015-03-04 09:16:15.000 063 21219.75 84.93 42861.85 47827.11 2015-03-04 09:16:16.000 063 21219.75 84.88 42861.83 47827.11 2015-03-04 09:16:17.000 063 21219.80 84.87 42861.85 47827.13 2015-03-04 09:16:18.000 063 21219.87 84.85 42861.89 47827.17 2015-03-04 09:16:19.000 063 21219.97 84.77 42861.92 47827.25 2015-03-04 09:16:20.000 063 21220.09 84.72 42861.92 47827.29 2015-03-04 09:16:21.000 063 21220.18 84.68 42861.95 47827.35 2015-03-04 09:16:22.000 063 21220.28 84.65 42861.95 47827.38 2015-03-04 09:16:23.000 063 21220.36 84.62 42861.97 47827.44 2015-03-04 09:16:24.000 063 21220.46 84.57 42861.95 47827.48 2015-03-04 09:16:25.000 063 21220.54 84.57 42861.97 47827.55 2015-03-04 09:16:26.000 063 21220.62 84.55 42861.99 47827.60 2015-03-04 09:16:27.000 063 21220.69 84.52 42862.02 47827.65 2015-03-04 09:16:28.000 063 21220.75 84.47 42862.02 47827.68 2015-03-04 09:16:29.000 063 21220.80 84.44 42862.04 47827.73 2015-03-04 09:16:30.000 063 21220.84 84.42 42862.04 47827.77 2015-03-04 09:16:31.000 063 21220.88 84.38 42862.04 47827.80 2015-03-04 09:16:32.000 063 21220.90 84.35 42862.07 47827.81 2015-03-04 09:16:33.000 063 21220.90 84.31 42862.07 47827.83 2015-03-04 09:16:34.000 063 21220.87 84.27 42862.09 47827.83 2015-03-04 09:16:35.000 063 21220.86 84.24 42862.13 47827.84 2015-03-04 09:16:36.000 063 21220.87 84.21 42862.11 47827.85 2015-03-04 09:16:37.000 063 21220.91 84.16 42862.10 47827.92 2015-03-04 09:16:38.000 063 21220.90 84.11 42862.14 47827.91 2015-03-04 09:16:39.000 063 21220.94 84.11 42862.16 47827.93 2015-03-04 09:16:40.000 063 21220.98 84.11 42862.16 47827.94 2015-03-04 09:16:41.000 063 21221.02 84.10 42862.17 47827.97 2015-03-04 09:16:42.000 063 21221.05 84.10 42862.12 47827.95 2015-03-04 09:16:43.000 063 21221.10 84.09 42862.10 47827.96 2015-03-04 09:16:44.000 063 21221.11 84.08 42862.09 47827.96 2015-03-04 09:16:45.000 063 21221.13 84.06 42862.08 47827.97 2015-03-04 09:16:46.000 063 21221.18 84.05 42862.08 47827.97 2015-03-04 09:16:47.000 063 21221.25 84.00 42862.06 47827.96 2015-03-04 09:16:48.000 063 21221.29 83.97 42862.04 47827.97 2015-03-04 09:16:49.000 063 21221.32 83.94 42862.05 47827.99 2015-03-04 09:16:50.000 063 21221.30 83.93 42862.00 47827.97 2015-03-04 09:16:51.000 063 21221.28 83.90 42862.00 47827.98 2015-03-04 09:16:52.000 063 21221.30 83.84 42861.99 47827.97 2015-03-04 09:16:53.000 063 21221.32 83.82 42861.98 47827.95 2015-03-04 09:16:54.000 063 21221.32 83.78 42861.99 47827.97 2015-03-04 09:16:55.000 063 21221.35 83.75 42862.00 47827.96 2015-03-04 09:16:56.000 063 21221.39 83.74 42861.99 47827.98 2015-03-04 09:16:57.000 063 21221.41 83.72 42861.98 47827.96 2015-03-04 09:16:58.000 063 21221.44 83.69 42861.98 47827.97 2015-03-04 09:16:59.000 063 21221.45 83.61 42861.98 47827.97 2015-03-04 09:17:00.000 063 21221.44 83.55 42861.97 47827.98 2015-03-04 09:17:01.000 063 21221.46 83.49 42861.93 47827.97 2015-03-04 09:17:02.000 063 21221.48 83.45 42861.91 47827.97 2015-03-04 09:17:03.000 063 21221.50 83.43 42861.92 47827.92 2015-03-04 09:17:04.000 063 21221.49 83.42 42861.89 47827.94 2015-03-04 09:17:05.000 063 21221.48 83.42 42861.85 47827.91 2015-03-04 09:17:06.000 063 21221.50 83.40 42861.87 47827.90 2015-03-04 09:17:07.000 063 21221.53 83.40 42861.85 47827.91 2015-03-04 09:17:08.000 063 21221.52 83.40 42861.87 47827.91 2015-03-04 09:17:09.000 063 21221.50 83.46 42861.87 47827.90 2015-03-04 09:17:10.000 063 21221.49 83.47 42861.82 47827.93 2015-03-04 09:17:11.000 063 21221.50 83.44 42861.84 47827.90 2015-03-04 09:17:12.000 063 21221.50 83.38 42861.83 47827.91 2015-03-04 09:17:13.000 063 21221.49 83.30 42861.85 47827.89 2015-03-04 09:17:14.000 063 21221.48 83.23 42861.85 47827.90 2015-03-04 09:17:15.000 063 21221.51 83.17 42861.83 47827.91 2015-03-04 09:17:16.000 063 21221.49 83.17 42861.84 47827.89 2015-03-04 09:17:17.000 063 21221.51 83.18 42861.78 47827.88 2015-03-04 09:17:18.000 063 21221.52 83.19 42861.77 47827.85 2015-03-04 09:17:19.000 063 21221.51 83.18 42861.73 47827.83 2015-03-04 09:17:20.000 063 21221.50 83.19 42861.74 47827.81 2015-03-04 09:17:21.000 063 21221.48 83.22 42861.75 47827.79 2015-03-04 09:17:22.000 063 21221.50 83.26 42861.64 47827.77 2015-03-04 09:17:23.000 063 21221.53 83.28 42861.60 47827.72 2015-03-04 09:17:24.000 063 21221.57 83.30 42861.54 47827.69 2015-03-04 09:17:25.000 063 21221.61 83.32 42861.53 47827.66 2015-03-04 09:17:26.000 063 21221.67 83.33 42861.53 47827.64 2015-03-04 09:17:27.000 063 21221.72 83.35 42861.46 47827.66 2015-03-04 09:17:28.000 063 21221.75 83.33 42861.45 47827.69 2015-03-04 09:17:29.000 063 21221.85 83.30 42861.50 47827.67 2015-03-04 09:17:30.000 063 21221.88 83.26 42861.51 47827.70 2015-03-04 09:17:31.000 063 21221.91 83.20 42861.54 47827.72 2015-03-04 09:17:32.000 063 21221.94 83.14 42861.54 47827.76 2015-03-04 09:17:33.000 063 21221.98 83.10 42861.52 47827.79 2015-03-04 09:17:34.000 063 21222.02 83.06 42861.54 47827.82 2015-03-04 09:17:35.000 063 21222.07 83.01 42861.55 47827.86 2015-03-04 09:17:36.000 063 21222.15 82.94 42861.56 47827.91 2015-03-04 09:17:37.000 063 21222.21 82.88 42861.61 47827.96 2015-03-04 09:17:38.000 063 21222.24 82.85 42861.65 47828.02 2015-03-04 09:17:39.000 063 21222.20 82.84 42861.65 47828.04 2015-03-04 09:17:40.000 063 21222.21 82.82 42861.63 47828.01 2015-03-04 09:17:41.000 063 21222.21 82.77 42861.63 47828.04 2015-03-04 09:17:42.000 063 21222.21 82.74 42861.66 47828.03 2015-03-04 09:17:43.000 063 21222.23 82.69 42861.67 47828.04 2015-03-04 09:17:44.000 063 21222.23 82.67 42861.66 47828.05 2015-03-04 09:17:45.000 063 21222.20 82.67 42861.66 47828.07 2015-03-04 09:17:46.000 063 21222.19 82.68 42861.63 47828.03 2015-03-04 09:17:47.000 063 21222.18 82.69 42861.60 47828.02 2015-03-04 09:17:48.000 063 21222.22 82.65 42861.57 47827.98 2015-03-04 09:17:49.000 063 21222.21 82.62 42861.58 47827.96 2015-03-04 09:17:50.000 063 21222.26 82.60 42861.57 47827.95 2015-03-04 09:17:51.000 063 21222.32 82.60 42861.55 47827.96 2015-03-04 09:17:52.000 063 21222.33 82.56 42861.50 47827.93 2015-03-04 09:17:53.000 063 21222.33 82.51 42861.45 47827.93 2015-03-04 09:17:54.000 063 21222.34 82.44 42861.44 47827.90 2015-03-04 09:17:55.000 063 21222.32 82.44 42861.46 47827.91 2015-03-04 09:17:56.000 063 21222.25 82.48 42861.42 47827.88 2015-03-04 09:17:57.000 063 21222.21 82.52 42861.40 47827.81 2015-03-04 09:17:58.000 063 21222.16 82.54 42861.33 47827.77 2015-03-04 09:17:59.000 063 21222.11 82.52 42861.31 47827.73 2015-03-04 09:18:00.000 063 21222.11 82.49 42861.30 47827.68 2015-03-04 09:18:01.000 063 21222.12 82.45 42861.28 47827.67 2015-03-04 09:18:02.000 063 21222.11 82.44 42861.26 47827.68 2015-03-04 09:18:03.000 063 21222.09 82.44 42861.24 47827.64 2015-03-04 09:18:04.000 063 21222.11 82.41 42861.18 47827.62 2015-03-04 09:18:05.000 063 21222.10 82.39 42861.11 47827.56 2015-03-04 09:18:06.000 063 21222.13 82.31 42861.09 47827.50 2015-03-04 09:18:07.000 063 21222.20 82.18 42861.08 47827.52 2015-03-04 09:18:08.000 063 21222.28 82.01 42861.06 47827.49 2015-03-04 09:18:09.000 063 21222.39 81.82 42861.10 47827.55 2015-03-04 09:18:10.000 063 21222.51 81.62 42861.17 47827.64 2015-03-04 09:18:11.000 063 21222.60 81.52 42861.23 47827.72 2015-03-04 09:18:12.000 063 21222.67 81.39 42861.31 47827.85 2015-03-04 09:18:13.000 063 21222.71 81.29 42861.35 47827.95 2015-03-04 09:18:14.000 063 21222.80 81.21 42861.40 47828.03 2015-03-04 09:18:15.000 063 21222.85 81.19 42861.45 47828.06 2015-03-04 09:18:16.000 063 21222.84 81.21 42861.42 47828.14 2015-03-04 09:18:17.000 063 21222.82 81.28 42861.41 47828.13 2015-03-04 09:18:18.000 063 21222.76 81.31 42861.38 47828.11 2015-03-04 09:18:19.000 063 21222.70 81.37 42861.33 47828.05 2015-03-04 09:18:20.000 063 21222.69 81.36 42861.31 47828.00 2015-03-04 09:18:21.000 063 21222.64 81.34 42861.29 47827.97 2015-03-04 09:18:22.000 063 21222.63 81.30 42861.29 47827.95 2015-03-04 09:18:23.000 063 21222.61 81.28 42861.28 47827.96 2015-03-04 09:18:24.000 063 21222.58 81.28 42861.34 47827.93 2015-03-04 09:18:25.000 063 21222.59 81.26 42861.33 47827.95 2015-03-04 09:18:26.000 063 21222.56 81.29 42861.32 47827.94 2015-03-04 09:18:27.000 063 21222.53 81.30 42861.29 47827.93 2015-03-04 09:18:28.000 063 21222.56 81.31 42861.29 47827.90 2015-03-04 09:18:29.000 063 21222.61 81.26 42861.27 47827.89 2015-03-04 09:18:30.000 063 21222.67 81.21 42861.28 47827.91 2015-03-04 09:18:31.000 063 21222.71 81.19 42861.30 47827.92 2015-03-04 09:18:32.000 063 21222.73 81.15 42861.28 47827.95 2015-03-04 09:18:33.000 063 21222.78 81.11 42861.28 47827.98 2015-03-04 09:18:34.000 063 21222.80 81.07 42861.29 47827.97 2015-03-04 09:18:35.000 063 21222.85 81.01 42861.34 47828.02 2015-03-04 09:18:36.000 063 21222.90 80.96 42861.32 47828.04 2015-03-04 09:18:37.000 063 21222.94 80.89 42861.33 47828.06 2015-03-04 09:18:38.000 063 21222.95 80.81 42861.35 47828.08 2015-03-04 09:18:39.000 063 21223.00 80.78 42861.35 47828.11 2015-03-04 09:18:40.000 063 21223.01 80.74 42861.39 47828.13 2015-03-04 09:18:41.000 063 21223.04 80.69 42861.40 47828.15 2015-03-04 09:18:42.000 063 21223.01 80.66 42861.38 47828.16 2015-03-04 09:18:43.000 063 21223.04 80.62 42861.40 47828.15 2015-03-04 09:18:44.000 063 21223.07 80.61 42861.38 47828.15 2015-03-04 09:18:45.000 063 21223.10 80.59 42861.34 47828.16 2015-03-04 09:18:46.000 063 21223.11 80.54 42861.36 47828.17 2015-03-04 09:18:47.000 063 21223.13 80.45 42861.37 47828.16 2015-03-04 09:18:48.000 063 21223.17 80.36 42861.36 47828.19 2015-03-04 09:18:49.000 063 21223.22 80.23 42861.38 47828.23 2015-03-04 09:18:50.000 063 21223.24 80.16 42861.41 47828.24 2015-03-04 09:18:51.000 063 21223.28 80.12 42861.46 47828.28 2015-03-04 09:18:52.000 063 21223.30 80.11 42861.47 47828.33 2015-03-04 09:18:53.000 063 21223.31 80.08 42861.47 47828.35 2015-03-04 09:18:54.000 063 21223.40 80.06 42861.47 47828.38 2015-03-04 09:18:55.000 063 21223.45 80.06 42861.46 47828.41 2015-03-04 09:18:56.000 063 21223.49 80.02 42861.48 47828.43 2015-03-04 09:18:57.000 063 21223.54 80.02 42861.50 47828.46 2015-03-04 09:18:58.000 063 21223.57 79.99 42861.49 47828.48 2015-03-04 09:18:59.000 063 21223.56 80.12 42861.45 47828.47 2015-03-04 09:19:00.000 063 21223.50 80.29 42861.37 47828.42 2015-03-04 09:19:01.000 063 21223.46 80.38 42861.27 47828.33 2015-03-04 09:19:02.000 063 21223.44 80.42 42861.18 47828.22 2015-03-04 09:19:03.000 063 21223.44 80.45 42861.08 47828.13 2015-03-04 09:19:04.000 063 21223.45 80.43 42861.00 47828.09 2015-03-04 09:19:05.000 063 21223.44 80.42 42860.97 47828.02 2015-03-04 09:19:06.000 063 21223.40 80.44 42860.98 47828.00 2015-03-04 09:19:07.000 063 21223.39 80.43 42860.94 47827.96 2015-03-04 09:19:08.000 063 21223.35 80.42 42860.91 47827.93 2015-03-04 09:19:09.000 063 21223.33 80.42 42860.90 47827.90 2015-03-04 09:19:10.000 063 21223.30 80.44 42860.90 47827.87 2015-03-04 09:19:11.000 063 21223.29 80.45 42860.91 47827.85 2015-03-04 09:19:12.000 063 21223.29 80.42 42860.94 47827.86 2015-03-04 09:19:13.000 063 21223.29 80.41 42860.90 47827.85 2015-03-04 09:19:14.000 063 21223.28 80.40 42860.89 47827.83 2015-03-04 09:19:15.000 063 21223.29 80.39 42860.88 47827.82 2015-03-04 09:19:16.000 063 21223.27 80.37 42860.87 47827.80 2015-03-04 09:19:17.000 063 21223.28 80.36 42860.84 47827.82 2015-03-04 09:19:18.000 063 21223.26 80.33 42860.86 47827.78 2015-03-04 09:19:19.000 063 21223.24 80.28 42860.84 47827.77 2015-03-04 09:19:20.000 063 21223.23 80.19 42860.81 47827.78 2015-03-04 09:19:21.000 063 21223.23 80.11 42860.81 47827.73 2015-03-04 09:19:22.000 063 21223.20 80.04 42860.82 47827.76 2015-03-04 09:19:23.000 063 21223.20 79.97 42860.82 47827.74 2015-03-04 09:19:24.000 063 21223.18 79.94 42860.83 47827.72 2015-03-04 09:19:25.000 063 21223.20 79.88 42860.86 47827.74 2015-03-04 09:19:26.000 063 21223.19 79.88 42860.84 47827.75 2015-03-04 09:19:27.000 063 21223.23 79.89 42860.89 47827.76 2015-03-04 09:19:28.000 063 21223.26 79.86 42860.86 47827.76 2015-03-04 09:19:29.000 063 21223.25 79.85 42860.84 47827.80 2015-03-04 09:19:30.000 063 21223.30 79.82 42860.87 47827.78 2015-03-04 09:19:31.000 063 21223.36 79.81 42860.85 47827.82 2015-03-04 09:19:32.000 063 21223.41 79.78 42860.84 47827.82 2015-03-04 09:19:33.000 063 21223.45 79.75 42860.85 47827.86 2015-03-04 09:19:34.000 063 21223.47 79.71 42860.89 47827.86 2015-03-04 09:19:35.000 063 21223.48 79.67 42860.90 47827.91 2015-03-04 09:19:36.000 063 21223.48 79.62 42860.93 47827.91 2015-03-04 09:19:37.000 063 21223.47 79.63 42860.93 47827.92 2015-03-04 09:19:38.000 063 21223.49 79.63 42860.92 47827.95 2015-03-04 09:19:39.000 063 21223.51 79.62 42860.93 47827.94 2015-03-04 09:19:40.000 063 21223.48 79.61 42860.93 47827.97 2015-03-04 09:19:41.000 063 21223.44 79.62 42860.92 47827.95 2015-03-04 09:19:42.000 063 21223.40 79.61 42860.93 47827.92 2015-03-04 09:19:43.000 063 21223.38 79.61 42860.94 47827.93 2015-03-04 09:19:44.000 063 21223.35 79.59 42860.91 47827.89 2015-03-04 09:19:45.000 063 21223.34 79.56 42860.94 47827.89 2015-03-04 09:19:46.000 063 21223.32 79.54 42860.95 47827.90 2015-03-04 09:19:47.000 063 21223.36 79.53 42860.92 47827.90 2015-03-04 09:19:48.000 063 21223.36 79.49 42860.92 47827.89 2015-03-04 09:19:49.000 063 21223.37 79.42 42860.92 47827.93 2015-03-04 09:19:50.000 063 21223.39 79.35 42860.98 47827.91 2015-03-04 09:19:51.000 063 21223.41 79.26 42861.00 47827.97 2015-03-04 09:19:52.000 063 21223.49 79.17 42861.05 47828.04 2015-03-04 09:19:53.000 063 21223.55 79.11 42861.08 47828.08 2015-03-04 09:19:54.000 063 21223.58 79.05 42861.08 47828.16 2015-03-04 09:19:55.000 063 21223.65 79.00 42861.08 47828.17 2015-03-04 09:19:56.000 063 21223.77 78.99 42861.10 47828.23 2015-03-04 09:19:57.000 063 21223.81 78.97 42861.07 47828.23 2015-03-04 09:19:58.000 063 21223.84 78.92 42861.05 47828.22 2015-03-04 09:19:59.000 063 21223.85 78.86 42861.03 47828.25 2015-03-04 09:20:00.000 063 21223.85 78.79 42861.08 47828.24 2015-03-04 09:20:01.000 063 21223.86 78.76 42861.08 47828.26 2015-03-04 09:20:02.000 063 21223.81 78.78 42861.08 47828.25 2015-03-04 09:20:03.000 063 21223.76 78.76 42861.05 47828.24 2015-03-04 09:20:04.000 063 21223.74 78.73 42861.01 47828.17 2015-03-04 09:20:05.000 063 21223.70 78.68 42861.00 47828.17 2015-03-04 09:20:06.000 063 21223.64 78.67 42860.98 47828.11 2015-03-04 09:20:07.000 063 21223.64 78.63 42861.04 47828.13 2015-03-04 09:20:08.000 063 21223.66 78.60 42861.07 47828.14 2015-03-04 09:20:09.000 063 21223.64 78.55 42861.08 47828.15 2015-03-04 09:20:10.000 063 21223.63 78.53 42861.12 47828.20 2015-03-04 09:20:11.000 063 21223.67 78.54 42861.14 47828.20 2015-03-04 09:20:12.000 063 21223.68 78.58 42861.13 47828.22 2015-03-04 09:20:13.000 063 21223.72 78.59 42861.15 47828.24 2015-03-04 09:20:14.000 063 21223.77 78.60 42861.15 47828.26 2015-03-04 09:20:15.000 063 21223.78 78.65 42861.11 47828.28 2015-03-04 09:20:16.000 063 21223.81 78.66 42861.10 47828.28 2015-03-04 09:20:17.000 063 21223.85 78.66 42861.09 47828.26 2015-03-04 09:20:18.000 063 21223.81 78.67 42861.10 47828.29 2015-03-04 09:20:19.000 063 21223.79 78.70 42861.08 47828.29 2015-03-04 09:20:20.000 063 21223.79 78.69 42861.07 47828.27 2015-03-04 09:20:21.000 063 21223.80 78.66 42861.08 47828.24 2015-03-04 09:20:22.000 063 21223.77 78.67 42861.06 47828.24 2015-03-04 09:20:23.000 063 21223.71 78.65 42861.12 47828.25 2015-03-04 09:20:24.000 063 21223.69 78.64 42861.11 47828.24 2015-03-04 09:20:25.000 063 21223.65 78.65 42861.07 47828.19 2015-03-04 09:20:26.000 063 21223.56 78.71 42861.02 47828.14 2015-03-04 09:20:27.000 063 21223.47 78.73 42860.97 47828.10 2015-03-04 09:20:28.000 063 21223.35 78.76 42860.92 47827.98 2015-03-04 09:20:29.000 063 21223.26 78.74 42860.89 47827.91 2015-03-04 09:20:30.000 063 21223.16 78.76 42860.87 47827.82 2015-03-04 09:20:31.000 063 21223.08 78.77 42860.83 47827.75 2015-03-04 09:20:32.000 063 21223.04 78.75 42860.82 47827.69 2015-03-04 09:20:33.000 063 21222.99 78.78 42860.78 47827.64 2015-03-04 09:20:34.000 063 21222.95 78.82 42860.74 47827.60 2015-03-04 09:20:35.000 063 21222.94 78.85 42860.64 47827.56 2015-03-04 09:20:36.000 063 21222.95 78.87 42860.60 47827.50 2015-03-04 09:20:37.000 063 21222.98 78.87 42860.55 47827.44 2015-03-04 09:20:38.000 063 21223.01 78.84 42860.52 47827.44 2015-03-04 09:20:39.000 063 21223.05 78.78 42860.49 47827.40 2015-03-04 09:20:40.000 063 21223.07 78.75 42860.45 47827.37 2015-03-04 09:20:41.000 063 21223.07 78.77 42860.45 47827.37 2015-03-04 09:20:42.000 063 21223.03 78.80 42860.42 47827.35 2015-03-04 09:20:43.000 063 21222.92 78.95 42860.34 47827.30 2015-03-04 09:20:44.000 063 21222.85 79.16 42860.20 47827.18 2015-03-04 09:20:45.000 063 21222.79 79.27 42860.06 47827.00 2015-03-04 09:20:46.000 063 21222.76 79.29 42859.92 47826.85 2015-03-04 09:20:47.000 063 21222.74 79.28 42859.79 47826.72 2015-03-04 09:20:48.000 063 21222.76 79.26 42859.73 47826.63 2015-03-04 09:20:49.000 063 21222.77 79.25 42859.68 47826.60 2015-03-04 09:20:50.000 063 21222.78 79.24 42859.66 47826.53 2015-03-04 09:20:51.000 063 21222.76 79.21 42859.65 47826.53 2015-03-04 09:20:52.000 063 21222.79 79.19 42859.64 47826.50 2015-03-04 09:20:53.000 063 21222.81 79.20 42859.64 47826.51 2015-03-04 09:20:54.000 063 21222.82 79.17 42859.65 47826.51 2015-03-04 09:20:55.000 063 21222.83 79.15 42859.62 47826.53 2015-03-04 09:20:56.000 063 21222.80 79.15 42859.67 47826.54 2015-03-04 09:20:57.000 063 21222.80 79.18 42859.67 47826.52 2015-03-04 09:20:58.000 063 21222.85 79.06 42859.66 47826.52 2015-03-04 09:20:59.000 063 21222.90 78.88 42859.74 47826.55 2015-03-04 09:21:00.000 063 21222.96 78.73 42859.84 47826.65 2015-03-04 09:21:01.000 063 21222.94 78.67 42859.95 47826.76 2015-03-04 09:21:02.000 063 21222.93 78.60 42860.08 47826.86 2015-03-04 09:21:03.000 063 21222.90 78.61 42860.17 47826.92 2015-03-04 09:21:04.000 063 21222.87 78.66 42860.16 47826.97 2015-03-04 09:21:05.000 063 21222.84 78.70 42860.14 47826.97 2015-03-04 09:21:06.000 063 21222.85 78.67 42860.13 47826.95 2015-03-04 09:21:07.000 063 21222.87 78.60 42860.15 47826.96 2015-03-04 09:21:08.000 063 21222.85 78.53 42860.16 47826.99 2015-03-04 09:21:09.000 063 21222.85 78.45 42860.22 47827.03 2015-03-04 09:21:10.000 063 21222.87 78.40 42860.27 47827.07 2015-03-04 09:21:11.000 063 21222.89 78.29 42860.33 47827.12 2015-03-04 09:21:12.000 063 21222.93 78.23 42860.42 47827.17 2015-03-04 09:21:13.000 063 21222.98 78.18 42860.45 47827.25 2015-03-04 09:21:14.000 063 21222.98 78.13 42860.50 47827.31 2015-03-04 09:21:15.000 063 21223.01 78.11 42860.54 47827.38 2015-03-04 09:21:16.000 063 21223.03 78.09 42860.59 47827.42 2015-03-04 09:21:17.000 063 21223.04 78.06 42860.65 47827.48 2015-03-04 09:21:18.000 063 21223.02 78.09 42860.68 47827.50 2015-03-04 09:21:19.000 063 21222.96 78.20 42860.67 47827.50 2015-03-04 09:21:20.000 063 21222.95 78.24 42860.64 47827.47 2015-03-04 09:21:21.000 063 21222.91 78.26 42860.61 47827.43 2015-03-04 09:21:22.000 063 21222.89 78.26 42860.63 47827.46 2015-03-04 09:21:23.000 063 21222.84 78.28 42860.63 47827.42 2015-03-04 09:21:24.000 063 21222.82 78.30 42860.62 47827.41 2015-03-04 09:21:25.000 063 21222.84 78.32 42860.65 47827.45 2015-03-04 09:21:26.000 063 21222.82 78.32 42860.66 47827.43 2015-03-04 09:21:27.000 063 21222.81 78.29 42860.68 47827.44 2015-03-04 09:21:28.000 063 21222.85 78.27 42860.72 47827.46 2015-03-04 09:21:29.000 063 21222.88 78.26 42860.73 47827.49 2015-03-04 09:21:30.000 063 21222.90 78.21 42860.74 47827.50 2015-03-04 09:21:31.000 063 21222.90 78.20 42860.74 47827.50 2015-03-04 09:21:32.000 063 21222.90 78.18 42860.72 47827.53 2015-03-04 09:21:33.000 063 21222.92 78.14 42860.75 47827.53 2015-03-04 09:21:34.000 063 21222.90 78.14 42860.76 47827.53 2015-03-04 09:21:35.000 063 21222.90 78.13 42860.74 47827.54 2015-03-04 09:21:36.000 063 21222.87 78.14 42860.75 47827.52 2015-03-04 09:21:37.000 063 21222.86 78.10 42860.75 47827.55 2015-03-04 09:21:38.000 063 21222.84 78.09 42860.79 47827.56 2015-03-04 09:21:39.000 063 21222.79 78.12 42860.80 47827.50 2015-03-04 09:21:40.000 063 21222.77 78.12 42860.76 47827.50 2015-03-04 09:21:41.000 063 21222.71 78.17 42860.72 47827.49 2015-03-04 09:21:42.000 063 21222.68 78.17 42860.69 47827.45 2015-03-04 09:21:43.000 063 21222.65 78.16 42860.71 47827.41 2015-03-04 09:21:44.000 063 21222.63 78.12 42860.71 47827.39 2015-03-04 09:21:45.000 063 21222.59 78.06 42860.71 47827.38 2015-03-04 09:21:46.000 063 21222.54 78.06 42860.68 47827.37 2015-03-04 09:21:47.000 063 21222.49 78.03 42860.71 47827.33 2015-03-04 09:21:48.000 063 21222.45 78.00 42860.70 47827.33 2015-03-04 09:21:49.000 063 21222.44 77.97 42860.70 47827.31 2015-03-04 09:21:50.000 063 21222.42 77.94 42860.70 47827.29 2015-03-04 09:21:51.000 063 21222.45 77.91 42860.72 47827.30 2015-03-04 09:21:52.000 063 21222.41 77.87 42860.72 47827.27 2015-03-04 09:21:53.000 063 21222.40 77.89 42860.73 47827.32 2015-03-04 09:21:54.000 063 21222.41 77.95 42860.70 47827.30 2015-03-04 09:21:55.000 063 21222.41 77.97 42860.67 47827.27 2015-03-04 09:21:56.000 063 21222.42 77.99 42860.65 47827.28 2015-03-04 09:21:57.000 063 21222.43 77.98 42860.62 47827.23 2015-03-04 09:21:58.000 063 21222.44 77.98 42860.60 47827.22 2015-03-04 09:21:59.000 063 21222.41 77.97 42860.56 47827.20 2015-03-04 09:22:00.000 063 21222.37 77.94 42860.57 47827.18 2015-03-04 09:22:01.000 063 21222.36 77.92 42860.56 47827.16 2015-03-04 09:22:02.000 063 21222.36 77.92 42860.57 47827.14 2015-03-04 09:22:03.000 063 21222.33 77.89 42860.56 47827.11 2015-03-04 09:22:04.000 063 21222.25 77.89 42860.54 47827.07 2015-03-04 09:22:05.000 063 21222.26 77.88 42860.50 47827.07 2015-03-04 09:22:06.000 063 21222.23 77.92 42860.47 47827.04 2015-03-04 09:22:07.000 063 21222.20 78.00 42860.43 47827.02 2015-03-04 09:22:08.000 063 21222.15 78.02 42860.40 47826.98 2015-03-04 09:22:09.000 063 21222.03 78.06 42860.36 47826.95 2015-03-04 09:22:10.000 063 21221.94 78.10 42860.35 47826.85 2015-03-04 09:22:11.000 063 21221.87 78.13 42860.32 47826.79 2015-03-04 09:22:12.000 063 21221.74 78.22 42860.25 47826.72 2015-03-04 09:22:13.000 063 21221.62 78.31 42860.25 47826.61 2015-03-04 09:22:14.000 063 21221.53 78.35 42860.23 47826.54 2015-03-04 09:22:15.000 063 21221.47 78.35 42860.21 47826.49 2015-03-04 09:22:16.000 063 21221.39 78.30 42860.19 47826.44 2015-03-04 09:22:17.000 063 21221.37 78.27 42860.24 47826.40 2015-03-04 09:22:18.000 063 21221.32 78.31 42860.24 47826.40 2015-03-04 09:22:19.000 063 21221.25 78.37 42860.22 47826.39 2015-03-04 09:22:20.000 063 21221.16 78.41 42860.25 47826.36 2015-03-04 09:22:21.000 063 21221.11 78.43 42860.24 47826.30 2015-03-04 09:22:22.000 063 21221.07 78.46 42860.21 47826.28 2015-03-04 09:22:23.000 063 21221.02 78.50 42860.19 47826.22 2015-03-04 09:22:24.000 063 21220.96 78.49 42860.18 47826.19 2015-03-04 09:22:25.000 063 21220.96 78.50 42860.15 47826.14 2015-03-04 09:22:26.000 063 21220.97 78.50 42860.14 47826.14 2015-03-04 09:22:27.000 063 21220.96 78.53 42860.13 47826.16 2015-03-04 09:22:28.000 063 21220.96 78.56 42860.14 47826.12 2015-03-04 09:22:29.000 063 21221.00 78.55 42860.11 47826.12 2015-03-04 09:22:30.000 063 21221.00 78.56 42860.14 47826.13 2015-03-04 09:22:31.000 063 21221.01 78.57 42860.10 47826.13 2015-03-04 09:22:32.000 063 21221.04 78.61 42860.12 47826.13 2015-03-04 09:22:33.000 063 21221.09 78.68 42860.09 47826.14 2015-03-04 09:22:34.000 063 21221.09 78.72 42860.03 47826.11 2015-03-04 09:22:35.000 063 21221.05 78.72 42859.99 47826.09 2015-03-04 09:22:36.000 063 21221.04 78.73 42859.98 47826.06 2015-03-04 09:22:37.000 063 21221.00 78.76 42859.96 47826.05 2015-03-04 09:22:38.000 063 21220.98 78.80 42859.98 47826.01 2015-03-04 09:22:39.000 063 21220.93 78.78 42859.96 47826.00 2015-03-04 09:22:40.000 063 21220.90 78.75 42859.95 47825.95 2015-03-04 09:22:41.000 063 21220.84 78.76 42859.95 47825.92 2015-03-04 09:22:42.000 063 21220.74 78.76 42859.94 47825.87 2015-03-04 09:22:43.000 063 21220.68 78.81 42859.93 47825.83 2015-03-04 09:22:44.000 063 21220.61 78.89 42859.87 47825.76 2015-03-04 09:22:45.000 063 21220.48 78.98 42859.86 47825.71 2015-03-04 09:22:46.000 063 21220.38 78.99 42859.84 47825.64 2015-03-04 09:22:47.000 063 21220.30 79.06 42859.82 47825.58 2015-03-04 09:22:48.000 063 21220.20 79.14 42859.80 47825.54 2015-03-04 09:22:49.000 063 21220.07 79.20 42859.78 47825.51 2015-03-04 09:22:50.000 063 21220.03 79.20 42859.78 47825.45 2015-03-04 09:22:51.000 063 21219.97 79.20 42859.81 47825.41 2015-03-04 09:22:52.000 063 21219.91 79.23 42859.87 47825.43 2015-03-04 09:22:53.000 063 21219.85 79.28 42859.85 47825.41 2015-03-04 09:22:54.000 063 21219.83 79.28 42859.90 47825.41 2015-03-04 09:22:55.000 063 21219.83 79.29 42859.92 47825.43 2015-03-04 09:22:56.000 063 21219.83 79.25 42859.95 47825.43 2015-03-04 09:22:57.000 063 21219.89 79.19 42859.95 47825.47 2015-03-04 09:22:58.000 063 21219.96 79.12 42859.96 47825.48 2015-03-04 09:22:59.000 063 21220.03 79.03 42860.00 47825.50 2015-03-04 09:23:00.000 063 21220.09 78.96 42860.02 47825.60 2015-03-04 09:23:01.000 063 21220.14 78.93 42860.05 47825.65 2015-03-04 09:23:02.000 063 21220.17 78.91 42860.07 47825.68 2015-03-04 09:23:03.000 063 21220.23 78.91 42860.05 47825.71 2015-03-04 09:23:04.000 063 21220.27 78.88 42860.06 47825.73 2015-03-04 09:23:05.000 063 21220.29 78.88 42860.05 47825.76 2015-03-04 09:23:06.000 063 21220.30 78.88 42860.04 47825.76 2015-03-04 09:23:07.000 063 21220.25 78.88 42860.05 47825.76 2015-03-04 09:23:08.000 063 21220.19 78.93 42860.06 47825.74 2015-03-04 09:23:09.000 063 21220.12 78.98 42860.03 47825.72 2015-03-04 09:23:10.000 063 21220.03 79.04 42860.03 47825.69 2015-03-04 09:23:11.000 063 21219.91 79.11 42860.03 47825.64 2015-03-04 09:23:12.000 063 21219.82 79.17 42860.02 47825.55 2015-03-04 09:23:13.000 063 21219.69 79.21 42859.96 47825.48 2015-03-04 09:23:14.000 063 21219.54 79.28 42859.95 47825.41 2015-03-04 09:23:15.000 063 21219.47 79.35 42859.95 47825.35 2015-03-04 09:23:16.000 063 21219.39 79.38 42859.94 47825.29 2015-03-04 09:23:17.000 063 21219.38 79.42 42859.95 47825.24 2015-03-04 09:23:18.000 063 21219.30 79.50 42859.91 47825.21 2015-03-04 09:23:19.000 063 21219.24 79.55 42859.90 47825.17 2015-03-04 09:23:20.000 063 21219.17 79.59 42859.87 47825.13 2015-03-04 09:23:21.000 063 21219.09 79.65 42859.86 47825.09 2015-03-04 09:23:22.000 063 21219.04 79.70 42859.87 47825.04 2015-03-04 09:23:23.000 063 21219.06 79.68 42859.87 47825.01 2015-03-04 09:23:24.000 063 21219.12 79.64 42859.86 47824.99 2015-03-04 09:23:25.000 063 21219.11 79.64 42859.89 47825.05 2015-03-04 09:23:26.000 063 21219.13 79.62 42859.89 47825.07 2015-03-04 09:23:27.000 063 21219.15 79.63 42859.91 47825.09 2015-03-04 09:23:28.000 063 21219.15 79.64 42859.93 47825.13 2015-03-04 09:23:29.000 063 21219.16 79.61 42859.96 47825.14 2015-03-04 09:23:30.000 063 21219.18 79.57 42859.94 47825.15 2015-03-04 09:23:31.000 063 21219.15 79.55 42859.97 47825.16 2015-03-04 09:23:32.000 063 21219.10 79.52 42859.97 47825.18 2015-03-04 09:23:33.000 063 21219.05 79.43 42860.01 47825.18 2015-03-04 09:23:34.000 063 21219.01 79.40 42860.04 47825.17 2015-03-04 09:23:35.000 063 21218.97 79.31 42860.11 47825.21 2015-03-04 09:23:36.000 063 21218.92 79.29 42860.12 47825.19 2015-03-04 09:23:37.000 063 21218.84 79.26 42860.14 47825.18 2015-03-04 09:23:38.000 063 21218.75 79.23 42860.12 47825.16 2015-03-04 09:23:39.000 063 21218.69 79.22 42860.13 47825.16 2015-03-04 09:23:40.000 063 21218.66 79.23 42860.15 47825.14 2015-03-04 09:23:41.000 063 21218.62 79.26 42860.14 47825.11 2015-03-04 09:23:42.000 063 21218.55 79.31 42860.11 47825.08 2015-03-04 09:23:43.000 063 21218.52 79.36 42860.13 47825.07 2015-03-04 09:23:44.000 063 21218.49 79.41 42860.10 47825.04 2015-03-04 09:23:45.000 063 21218.49 79.45 42860.10 47825.04 2015-03-04 09:23:46.000 063 21218.52 79.44 42860.07 47825.01 2015-03-04 09:23:47.000 063 21218.50 79.48 42860.09 47825.00 2015-03-04 09:23:48.000 063 21218.46 79.54 42860.03 47824.99 2015-03-04 09:23:49.000 063 21218.49 79.57 42859.99 47824.95 2015-03-04 09:23:50.000 063 21218.50 79.57 42860.00 47824.92 2015-03-04 09:23:51.000 063 21218.51 79.54 42859.97 47824.91 2015-03-04 09:23:52.000 063 21218.47 79.52 42859.96 47824.88 2015-03-04 09:23:53.000 063 21218.37 79.67 42859.89 47824.83 2015-03-04 09:23:54.000 063 21218.27 79.83 42859.75 47824.73 2015-03-04 09:23:55.000 063 21218.18 79.88 42859.60 47824.56 2015-03-04 09:23:56.000 063 21218.15 79.86 42859.51 47824.44 2015-03-04 09:23:57.000 063 21218.08 79.86 42859.46 47824.33 2015-03-04 09:23:58.000 063 21218.04 79.85 42859.42 47824.23 2015-03-04 09:23:59.000 063 21217.98 79.83 42859.33 47824.14 2015-03-04 09:24:00.000 063 21217.96 79.83 42859.32 47824.10 2015-03-04 09:24:01.000 063 21217.92 79.82 42859.33 47824.06 2015-03-04 09:24:02.000 063 21217.93 79.83 42859.31 47823.99 2015-03-04 09:24:03.000 063 21217.95 79.77 42859.26 47823.99 2015-03-04 09:24:04.000 063 21217.91 79.70 42859.26 47823.98 2015-03-04 09:24:05.000 063 21217.93 79.61 42859.31 47824.00 2015-03-04 09:24:06.000 063 21218.04 79.43 42859.36 47824.03 2015-03-04 09:24:07.000 063 21218.10 79.26 42859.46 47824.12 2015-03-04 09:24:08.000 063 21218.15 79.14 42859.55 47824.26 2015-03-04 09:24:09.000 063 21218.13 79.10 42859.63 47824.35 2015-03-04 09:24:10.000 063 21218.11 79.06 42859.71 47824.44 2015-03-04 09:24:11.000 063 21218.08 79.02 42859.78 47824.48 2015-03-04 09:24:12.000 063 21218.08 79.00 42859.80 47824.52 2015-03-04 09:24:13.000 063 21218.06 78.98 42859.82 47824.54 2015-03-04 09:24:14.000 063 21218.06 78.97 42859.86 47824.56 2015-03-04 09:24:15.000 063 21218.06 78.95 42859.89 47824.58 2015-03-04 09:24:16.000 063 21218.05 78.91 42859.90 47824.61 2015-03-04 09:24:17.000 063 21218.04 78.94 42859.93 47824.64 2015-03-04 09:24:18.000 063 21217.96 79.14 42859.91 47824.63 2015-03-04 09:24:19.000 063 21217.91 79.30 42859.81 47824.54 2015-03-04 09:24:20.000 063 21217.88 79.37 42859.67 47824.43 2015-03-04 09:24:21.000 063 21217.85 79.42 42859.58 47824.33 2015-03-04 09:24:22.000 063 21217.84 79.44 42859.51 47824.26 2015-03-04 09:24:23.000 063 21217.77 79.44 42859.49 47824.20 2015-03-04 09:24:24.000 063 21217.74 79.46 42859.49 47824.14 2015-03-04 09:24:25.000 063 21217.73 79.47 42859.50 47824.12 2015-03-04 09:24:26.000 063 21217.73 79.50 42859.47 47824.09 2015-03-04 09:24:27.000 063 21217.71 79.55 42859.41 47824.06 2015-03-04 09:24:28.000 063 21217.70 79.55 42859.40 47824.04 2015-03-04 09:24:29.000 063 21217.71 79.53 42859.42 47824.04 2015-03-04 09:24:30.000 063 21217.74 79.43 42859.43 47824.01 2015-03-04 09:24:31.000 063 21217.78 79.33 42859.48 47824.07 2015-03-04 09:24:32.000 063 21217.74 79.25 42859.54 47824.13 2015-03-04 09:24:33.000 063 21217.72 79.24 42859.64 47824.19 2015-03-04 09:24:34.000 063 21217.67 79.25 42859.72 47824.23 2015-03-04 09:24:35.000 063 21217.60 79.24 42859.72 47824.24 2015-03-04 09:24:36.000 063 21217.53 79.23 42859.74 47824.23 2015-03-04 09:24:37.000 063 21217.42 79.25 42859.78 47824.26 2015-03-04 09:24:38.000 063 21217.32 79.25 42859.77 47824.22 2015-03-04 09:24:39.000 063 21217.23 79.22 42859.82 47824.20 2015-03-04 09:24:40.000 063 21217.15 79.19 42859.85 47824.16 2015-03-04 09:24:41.000 063 21217.02 79.18 42859.91 47824.15 2015-03-04 09:24:42.000 063 21216.91 79.20 42859.88 47824.14 2015-03-04 09:24:43.000 063 21216.82 79.17 42859.90 47824.10 2015-03-04 09:24:44.000 063 21216.72 79.16 42859.88 47824.05 2015-03-04 09:24:45.000 063 21216.65 79.15 42859.86 47824.01 2015-03-04 09:24:46.000 063 21216.58 79.17 42859.88 47823.97 2015-03-04 09:24:47.000 063 21216.56 79.13 42859.88 47823.96 2015-03-04 09:24:48.000 063 21216.57 79.10 42859.87 47823.91 2015-03-04 09:24:49.000 063 21216.60 79.07 42859.88 47823.93 2015-03-04 09:24:50.000 063 21216.59 79.06 42859.89 47823.91 2015-03-04 09:24:51.000 063 21216.59 79.08 42859.89 47823.92 2015-03-04 09:24:52.000 063 21216.63 79.07 42859.86 47823.93 2015-03-04 09:24:53.000 063 21216.64 79.07 42859.82 47823.94 2015-03-04 09:24:54.000 063 21216.67 79.07 42859.83 47823.95 2015-03-04 09:24:55.000 063 21216.71 79.04 42859.88 47823.98 2015-03-04 09:24:56.000 063 21216.76 78.97 42859.92 47824.01 2015-03-04 09:24:57.000 063 21216.75 78.95 42859.94 47824.01 2015-03-04 09:24:58.000 063 21216.77 78.93 42859.93 47824.04 2015-03-04 09:24:59.000 063 21216.79 78.89 42859.98 47824.05 2015-03-04 09:25:00.000 063 21216.78 78.86 42860.01 47824.11 2015-03-04 09:25:01.000 063 21216.75 78.82 42860.05 47824.16 2015-03-04 09:25:02.000 063 21216.76 78.81 42860.09 47824.14 2015-03-04 09:25:03.000 063 21216.75 78.82 42860.06 47824.16 2015-03-04 09:25:04.000 063 21216.72 78.82 42860.09 47824.18 2015-03-04 09:25:05.000 063 21216.67 78.85 42860.10 47824.18 2015-03-04 09:25:06.000 063 21216.63 78.87 42860.12 47824.20 2015-03-04 09:25:07.000 063 21216.63 78.95 42860.12 47824.19 2015-03-04 09:25:08.000 063 21216.57 78.98 42860.14 47824.15 2015-03-04 09:25:09.000 063 21216.58 79.02 42860.15 47824.17 2015-03-04 09:25:10.000 063 21216.57 79.06 42860.13 47824.17 2015-03-04 09:25:11.000 063 21216.51 79.05 42860.14 47824.14 2015-03-04 09:25:12.000 063 21216.49 79.06 42860.17 47824.13 2015-03-04 09:25:13.000 063 21216.49 79.07 42860.25 47824.16 2015-03-04 09:25:14.000 063 21216.44 79.12 42860.20 47824.15 2015-03-04 09:25:15.000 063 21216.41 79.13 42860.17 47824.14 2015-03-04 09:25:16.000 063 21216.35 79.14 42860.19 47824.12 2015-03-04 09:25:17.000 063 21216.35 79.16 42860.21 47824.11 2015-03-04 09:25:18.000 063 21216.34 79.18 42860.21 47824.13 2015-03-04 09:25:19.000 063 21216.31 79.24 42860.17 47824.11 2015-03-04 09:25:20.000 063 21216.25 79.30 42860.20 47824.10 2015-03-04 09:25:21.000 063 21216.20 79.33 42860.22 47824.06 2015-03-04 09:25:22.000 063 21216.17 79.36 42860.17 47824.03 2015-03-04 09:25:23.000 063 21216.11 79.38 42860.15 47824.00 2015-03-04 09:25:24.000 063 21216.06 79.43 42860.16 47823.96 2015-03-04 09:25:25.000 063 21216.00 79.48 42860.13 47823.91 2015-03-04 09:25:26.000 063 21215.95 79.55 42860.14 47823.89 2015-03-04 09:25:27.000 063 21215.93 79.61 42860.13 47823.86 2015-03-04 09:25:28.000 063 21215.92 79.65 42860.11 47823.86 2015-03-04 09:25:29.000 063 21215.94 79.65 42860.11 47823.85 2015-03-04 09:25:30.000 063 21215.95 79.65 42860.12 47823.87 2015-03-04 09:25:31.000 063 21215.94 79.67 42860.14 47823.88 2015-03-04 09:25:32.000 063 21215.98 79.66 42860.16 47823.88 2015-03-04 09:25:33.000 063 21216.02 79.67 42860.18 47823.92 2015-03-04 09:25:34.000 063 21216.06 79.68 42860.21 47823.95 2015-03-04 09:25:35.000 063 21216.09 79.68 42860.26 47824.00 2015-03-04 09:25:36.000 063 21216.10 79.63 42860.30 47824.05 2015-03-04 09:25:37.000 063 21216.10 79.62 42860.30 47824.05 2015-03-04 09:25:38.000 063 21216.12 79.58 42860.33 47824.10 2015-03-04 09:25:39.000 063 21216.11 79.54 42860.35 47824.11 2015-03-04 09:25:40.000 063 21216.09 79.48 42860.37 47824.15 2015-03-04 09:25:41.000 063 21216.09 79.42 42860.42 47824.16 2015-03-04 09:25:42.000 063 21216.07 79.38 42860.44 47824.18 2015-03-04 09:25:43.000 063 21216.07 79.31 42860.48 47824.21 2015-03-04 09:25:44.000 063 21216.08 79.28 42860.47 47824.20 2015-03-04 09:25:45.000 063 21216.09 79.25 42860.50 47824.24 2015-03-04 09:25:46.000 063 21216.08 79.22 42860.52 47824.27 2015-03-04 09:25:47.000 063 21216.08 79.12 42860.59 47824.31 2015-03-04 09:25:48.000 063 21216.07 79.06 42860.63 47824.33 2015-03-04 09:25:49.000 063 21216.04 79.03 42860.65 47824.41 2015-03-04 09:25:50.000 063 21215.99 78.99 42860.73 47824.41 2015-03-04 09:25:51.000 063 21215.95 78.93 42860.79 47824.44 2015-03-04 09:25:52.000 063 21215.88 78.89 42860.85 47824.47 2015-03-04 09:25:53.000 063 21215.84 78.93 42860.87 47824.47 2015-03-04 09:25:54.000 063 21215.80 78.93 42860.90 47824.51 2015-03-04 09:25:55.000 063 21215.80 78.93 42860.93 47824.50 2015-03-04 09:25:56.000 063 21215.75 78.94 42860.98 47824.51 2015-03-04 09:25:57.000 063 21215.72 78.95 42860.97 47824.52 2015-03-04 09:25:58.000 063 21215.71 78.99 42860.96 47824.54 2015-03-04 09:25:59.000 063 21215.71 79.04 42860.98 47824.52 2015-03-04 09:26:00.000 063 21215.69 79.08 42860.97 47824.53 2015-03-04 09:26:01.000 063 21215.69 79.09 42860.95 47824.52 2015-03-04 09:26:02.000 063 21215.67 79.10 42860.95 47824.51 2015-03-04 09:26:03.000 063 21215.64 79.10 42860.96 47824.49 2015-03-04 09:26:04.000 063 21215.59 79.09 42860.96 47824.47 2015-03-04 09:26:05.000 063 21215.53 79.09 42860.97 47824.46 2015-03-04 09:26:06.000 063 21215.51 79.08 42860.97 47824.46 2015-03-04 09:26:07.000 063 21215.44 79.09 42860.96 47824.43 2015-03-04 09:26:08.000 063 21215.38 79.09 42860.93 47824.39 2015-03-04 09:26:09.000 063 21215.31 79.11 42860.97 47824.37 2015-03-04 09:26:10.000 063 21215.25 79.15 42860.96 47824.34 2015-03-04 09:26:11.000 063 21215.14 79.26 42860.96 47824.30 2015-03-04 09:26:12.000 063 21215.05 79.37 42860.92 47824.27 2015-03-04 09:26:13.000 063 21214.94 79.44 42860.89 47824.18 2015-03-04 09:26:14.000 063 21214.87 79.56 42860.83 47824.11 2015-03-04 09:26:15.000 063 21214.80 79.68 42860.75 47824.02 2015-03-04 09:26:16.000 063 21214.74 79.74 42860.74 47823.94 2015-03-04 09:26:17.000 063 21214.68 79.80 42860.69 47823.88 2015-03-04 09:26:18.000 063 21214.58 79.85 42860.67 47823.81 2015-03-04 09:26:19.000 063 21214.51 79.94 42860.59 47823.73 2015-03-04 09:26:20.000 063 21214.43 80.04 42860.53 47823.67 2015-03-04 09:26:21.000 063 21214.38 80.15 42860.52 47823.64 2015-03-04 09:26:22.000 063 21214.33 80.23 42860.49 47823.54 2015-03-04 09:26:23.000 063 21214.31 80.28 42860.46 47823.48 2015-03-04 09:26:24.000 063 21214.28 80.33 42860.43 47823.43 2015-03-04 09:26:25.000 063 21214.24 80.38 42860.39 47823.38 2015-03-04 09:26:26.000 063 21214.15 80.43 42860.39 47823.33 2015-03-04 09:26:27.000 063 21214.10 80.51 42860.35 47823.30 2015-03-04 09:26:28.000 063 21214.04 80.61 42860.32 47823.25 2015-03-04 09:26:29.000 063 21213.97 80.70 42860.26 47823.20 2015-03-04 09:26:30.000 063 21213.93 80.74 42860.20 47823.12 2015-03-04 09:26:31.000 063 21213.90 80.79 42860.18 47823.08 2015-03-04 09:26:32.000 063 21213.91 80.80 42860.18 47823.05 2015-03-04 09:26:33.000 063 21213.88 80.81 42860.19 47823.03 2015-03-04 09:26:34.000 063 21213.86 80.81 42860.19 47823.01 2015-03-04 09:26:35.000 063 21213.85 80.83 42860.19 47823.03 2015-03-04 09:26:36.000 063 21213.84 80.82 42860.24 47823.05 2015-03-04 09:26:37.000 063 21213.84 80.86 42860.28 47823.05 2015-03-04 09:26:38.000 063 21213.84 80.86 42860.33 47823.09 2015-03-04 09:26:39.000 063 21213.81 80.89 42860.31 47823.07 2015-03-04 09:26:40.000 063 21213.78 80.91 42860.31 47823.10 2015-03-04 09:26:41.000 063 21213.75 80.93 42860.31 47823.07 2015-03-04 09:26:42.000 063 21213.73 80.94 42860.32 47823.08 2015-03-04 09:26:43.000 063 21213.70 80.94 42860.36 47823.04 2015-03-04 09:26:44.000 063 21213.72 80.92 42860.33 47823.07 2015-03-04 09:26:45.000 063 21213.72 80.93 42860.38 47823.08 2015-03-04 09:26:46.000 063 21213.69 80.92 42860.43 47823.10 2015-03-04 09:26:47.000 063 21213.68 80.88 42860.42 47823.11 2015-03-04 09:26:48.000 063 21213.65 80.90 42860.46 47823.11 2015-03-04 09:26:49.000 063 21213.63 80.91 42860.47 47823.16 2015-03-04 09:26:50.000 063 21213.60 80.93 42860.47 47823.15 2015-03-04 09:26:51.000 063 21213.57 80.94 42860.49 47823.14 2015-03-04 09:26:52.000 063 21213.52 80.97 42860.51 47823.13 2015-03-04 09:26:53.000 063 21213.48 81.03 42860.52 47823.11 2015-03-04 09:26:54.000 063 21213.47 81.13 42860.49 47823.12 2015-03-04 09:26:55.000 063 21213.45 81.22 42860.48 47823.08 2015-03-04 09:26:56.000 063 21213.43 81.27 42860.46 47823.05 2015-03-04 09:26:57.000 063 21213.43 81.27 42860.45 47823.04 2015-03-04 09:26:58.000 063 21213.38 81.31 42860.48 47823.04 2015-03-04 09:26:59.000 063 21213.33 81.36 42860.48 47823.02 2015-03-04 09:27:00.000 063 21213.29 81.41 42860.47 47823.00 2015-03-04 09:27:01.000 063 21213.25 81.48 42860.48 47822.98 2015-03-04 09:27:02.000 063 21213.19 81.58 42860.47 47822.96 2015-03-04 09:27:03.000 063 21213.09 81.68 42860.42 47822.90 2015-03-04 09:27:04.000 063 21213.02 81.81 42860.36 47822.83 2015-03-04 09:27:05.000 063 21212.94 81.91 42860.31 47822.77 2015-03-04 09:27:06.000 063 21212.86 82.06 42860.27 47822.70 2015-03-04 09:27:07.000 063 21212.81 82.16 42860.20 47822.62 2015-03-04 09:27:08.000 063 21212.77 82.18 42860.20 47822.54 2015-03-04 09:27:09.000 063 21212.72 82.17 42860.21 47822.51 2015-03-04 09:27:10.000 063 21212.68 82.25 42860.24 47822.47 2015-03-04 09:27:11.000 063 21212.65 82.31 42860.25 47822.47 2015-03-04 09:27:12.000 063 21212.63 82.39 42860.23 47822.46 2015-03-04 09:27:13.000 063 21212.56 82.46 42860.21 47822.40 2015-03-04 09:27:14.000 063 21212.53 82.54 42860.21 47822.40 2015-03-04 09:27:15.000 063 21212.47 82.58 42860.22 47822.37 2015-03-04 09:27:16.000 063 21212.36 82.63 42860.21 47822.33 2015-03-04 09:27:17.000 063 21212.28 82.71 42860.19 47822.27 2015-03-04 09:27:18.000 063 21212.18 82.79 42860.14 47822.20 2015-03-04 09:27:19.000 063 21212.10 82.87 42860.11 47822.14 2015-03-04 09:27:20.000 063 21212.04 82.96 42860.07 47822.05 2015-03-04 09:27:21.000 063 21211.98 83.03 42860.01 47821.98 2015-03-04 09:27:22.000 063 21211.93 83.09 42859.99 47821.93 2015-03-04 09:27:23.000 063 21211.88 83.18 42859.93 47821.89 2015-03-04 09:27:24.000 063 21211.88 83.27 42859.89 47821.84 2015-03-04 09:27:25.000 063 21211.88 83.31 42859.87 47821.80 2015-03-04 09:27:26.000 063 21211.84 83.37 42859.87 47821.78 2015-03-04 09:27:27.000 063 21211.85 83.45 42859.88 47821.75 2015-03-04 09:27:28.000 063 21211.85 83.50 42859.88 47821.74 2015-03-04 09:27:29.000 063 21211.84 83.51 42859.88 47821.74 2015-03-04 09:27:30.000 063 21211.86 83.56 42859.88 47821.76 2015-03-04 09:27:31.000 063 21211.88 83.62 42859.84 47821.74 2015-03-04 09:27:32.000 063 21211.91 83.65 42859.83 47821.74 2015-03-04 09:27:33.000 063 21211.93 83.73 42859.85 47821.78 2015-03-04 09:27:34.000 063 21211.93 83.84 42859.90 47821.77 2015-03-04 09:27:35.000 063 21211.97 83.95 42859.91 47821.80 2015-03-04 09:27:36.000 063 21212.00 84.04 42859.90 47821.83 2015-03-04 09:27:37.000 063 21212.00 84.15 42859.91 47821.85 2015-03-04 09:27:38.000 063 21212.02 84.19 42859.89 47821.86 2015-03-04 09:27:39.000 063 21212.07 84.26 42859.91 47821.88 2015-03-04 09:27:40.000 063 21212.08 84.32 42859.94 47821.90 2015-03-04 09:27:41.000 063 21212.09 84.38 42859.96 47821.92 2015-03-04 09:27:42.000 063 21212.14 84.43 42859.91 47821.95 2015-03-04 09:27:43.000 063 21212.16 84.46 42859.92 47821.95 2015-03-04 09:27:44.000 063 21212.15 84.54 42859.92 47821.97 2015-03-04 09:27:45.000 063 21212.13 84.61 42859.95 47821.94 2015-03-04 09:27:46.000 063 21212.10 84.67 42859.97 47821.94 2015-03-04 09:27:47.000 063 21212.08 84.74 42859.96 47821.92 2015-03-04 09:27:48.000 063 21212.06 84.81 42859.94 47821.93 2015-03-04 09:27:49.000 063 21212.06 84.85 42859.94 47821.90 2015-03-04 09:27:50.000 063 21212.07 84.85 42859.96 47821.91 2015-03-04 09:27:51.000 063 21212.07 84.88 42859.96 47821.90 2015-03-04 09:27:52.000 063 21212.10 84.93 42859.94 47821.90 2015-03-04 09:27:53.000 063 21212.14 84.96 42859.93 47821.91 2015-03-04 09:27:54.000 063 21212.17 84.95 42859.94 47821.91 2015-03-04 09:27:55.000 063 21212.20 84.96 42859.94 47821.94 2015-03-04 09:27:56.000 063 21212.21 84.95 42859.93 47821.94 2015-03-04 09:27:57.000 063 21212.22 84.92 42859.91 47821.94 2015-03-04 09:27:58.000 063 21212.26 84.88 42859.94 47821.94 2015-03-04 09:27:59.000 063 21212.30 84.88 42859.95 47821.98 2015-03-04 09:28:00.000 063 21212.32 84.87 42859.95 47822.02 2015-03-04 09:28:01.000 063 21212.36 84.82 42859.99 47822.04 2015-03-04 09:28:02.000 063 21212.39 84.77 42860.03 47822.06 2015-03-04 09:28:03.000 063 21212.42 84.71 42860.04 47822.11 2015-03-04 09:28:04.000 063 21212.42 84.72 42860.03 47822.17 2015-03-04 09:28:05.000 063 21212.39 84.73 42860.07 47822.19 2015-03-04 09:28:06.000 063 21212.39 84.73 42860.08 47822.22 2015-03-04 09:28:07.000 063 21212.38 84.78 42860.07 47822.24 2015-03-04 09:28:08.000 063 21212.38 84.81 42860.06 47822.23 2015-03-04 09:28:09.000 063 21212.37 84.85 42860.08 47822.23 2015-03-04 09:28:10.000 063 21212.35 84.89 42860.06 47822.21 2015-03-04 09:28:11.000 063 21212.34 84.93 42860.03 47822.21 2015-03-04 09:28:12.000 063 21212.36 84.93 42860.02 47822.19 2015-03-04 09:28:13.000 063 21212.36 84.92 42859.98 47822.17 2015-03-04 09:28:14.000 063 21212.34 84.95 42859.98 47822.15 2015-03-04 09:28:15.000 063 21212.32 84.97 42859.99 47822.14 2015-03-04 09:28:16.000 063 21212.36 85.00 42859.97 47822.11 2015-03-04 09:28:17.000 063 21212.35 85.00 42859.96 47822.09 2015-03-04 09:28:18.000 063 21212.37 85.01 42859.93 47822.08 2015-03-04 09:28:19.000 063 21212.40 85.02 42859.95 47822.07 2015-03-04 09:28:20.000 063 21212.41 85.01 42859.93 47822.10 2015-03-04 09:28:21.000 063 21212.41 84.99 42859.92 47822.09 2015-03-04 09:28:22.000 063 21212.43 84.96 42859.90 47822.10 2015-03-04 09:28:23.000 063 21212.47 84.93 42859.88 47822.10 2015-03-04 09:28:24.000 063 21212.48 84.93 42859.91 47822.13 2015-03-04 09:28:25.000 063 21212.51 84.92 42859.89 47822.14 2015-03-04 09:28:26.000 063 21212.55 84.90 42859.89 47822.16 2015-03-04 09:28:27.000 063 21212.55 84.89 42859.90 47822.15 2015-03-04 09:28:28.000 063 21212.57 84.90 42859.89 47822.19 2015-03-04 09:28:29.000 063 21212.57 84.93 42859.93 47822.16 2015-03-04 09:28:30.000 063 21212.53 84.95 42859.94 47822.19 2015-03-04 09:28:31.000 063 21212.53 84.92 42859.95 47822.19 2015-03-04 09:28:32.000 063 21212.57 84.90 42859.91 47822.16 2015-03-04 09:28:33.000 063 21212.57 84.92 42859.91 47822.18 2015-03-04 09:28:34.000 063 21212.54 84.92 42859.92 47822.19 2015-03-04 09:28:35.000 063 21212.52 84.89 42859.93 47822.21 2015-03-04 09:28:36.000 063 21212.56 84.93 42859.92 47822.23 2015-03-04 09:28:37.000 063 21212.60 84.96 42859.93 47822.21 2015-03-04 09:28:38.000 063 21212.63 84.96 42859.92 47822.23 2015-03-04 09:28:39.000 063 21212.66 84.96 42859.91 47822.23 2015-03-04 09:28:40.000 063 21212.68 84.97 42859.89 47822.23 2015-03-04 09:28:41.000 063 21212.64 85.08 42859.85 47822.23 2015-03-04 09:28:42.000 063 21212.68 85.15 42859.81 47822.17 2015-03-04 09:28:43.000 063 21212.69 85.14 42859.75 47822.13 2015-03-04 09:28:44.000 063 21212.67 85.09 42859.68 47822.10 2015-03-04 09:28:45.000 063 21212.66 85.06 42859.66 47822.04 2015-03-04 09:28:46.000 063 21212.73 85.02 42859.66 47822.06 2015-03-04 09:28:47.000 063 21212.78 84.93 42859.64 47822.03 2015-03-04 09:28:48.000 063 21212.83 84.83 42859.67 47822.07 2015-03-04 09:28:49.000 063 21212.83 84.76 42859.72 47822.10 2015-03-04 09:28:50.000 063 21212.84 84.70 42859.76 47822.15 2015-03-04 09:28:51.000 063 21212.87 84.65 42859.80 47822.21 2015-03-04 09:28:52.000 063 21212.91 84.59 42859.85 47822.23 2015-03-04 09:28:53.000 063 21212.88 84.54 42859.89 47822.28 2015-03-04 09:28:54.000 063 21212.85 84.52 42859.89 47822.30 2015-03-04 09:28:55.000 063 21212.86 84.53 42859.93 47822.32 2015-03-04 09:28:56.000 063 21212.84 84.59 42859.92 47822.33 2015-03-04 09:28:57.000 063 21212.78 84.67 42859.92 47822.31 2015-03-04 09:28:58.000 063 21212.75 84.72 42859.92 47822.29 2015-03-04 09:28:59.000 063 21212.73 84.77 42859.90 47822.29 2015-03-04 09:29:00.000 063 21212.73 84.77 42859.90 47822.24 2015-03-04 09:29:01.000 063 21212.72 84.81 42859.87 47822.26 2015-03-04 09:29:02.000 063 21212.66 84.92 42859.86 47822.24 2015-03-04 09:29:03.000 063 21212.66 85.01 42859.83 47822.17 2015-03-04 09:29:04.000 063 21212.64 85.10 42859.73 47822.14 2015-03-04 09:29:05.000 063 21212.64 85.13 42859.67 47822.05 2015-03-04 09:29:06.000 063 21212.66 85.13 42859.61 47821.97 2015-03-04 09:29:07.000 063 21212.71 85.13 42859.53 47821.97 2015-03-04 09:29:08.000 063 21212.72 85.10 42859.53 47821.95 2015-03-04 09:29:09.000 063 21212.75 85.04 42859.57 47821.91 2015-03-04 09:29:10.000 063 21212.80 85.04 42859.56 47821.97 2015-03-04 09:29:11.000 063 21212.84 85.10 42859.57 47822.01 2015-03-04 09:29:12.000 063 21212.89 85.19 42859.56 47821.99 2015-03-04 09:29:13.000 063 21212.87 85.25 42859.51 47822.01 2015-03-04 09:29:14.000 063 21212.87 85.24 42859.44 47821.96 2015-03-04 09:29:15.000 063 21212.89 85.25 42859.46 47821.92 2015-03-04 09:29:16.000 063 21212.88 85.24 42859.44 47821.92 2015-03-04 09:29:17.000 063 21212.91 85.15 42859.48 47821.91 2015-03-04 09:29:18.000 063 21212.91 85.08 42859.53 47821.93 2015-03-04 09:29:19.000 063 21212.89 85.05 42859.61 47821.99 2015-03-04 09:29:20.000 063 21212.83 85.08 42859.68 47822.05 2015-03-04 09:29:21.000 063 21212.80 85.22 42859.70 47822.06 2015-03-04 09:29:22.000 063 21212.79 85.33 42859.64 47822.08 2015-03-04 09:29:23.000 063 21212.80 85.40 42859.61 47822.07 2015-03-04 09:29:24.000 063 21212.86 85.43 42859.61 47822.06 2015-03-04 09:29:25.000 063 21212.90 85.43 42859.60 47822.03 2015-03-04 09:29:26.000 063 21212.94 85.46 42859.59 47822.04 2015-03-04 09:29:27.000 063 21212.93 85.50 42859.60 47822.03 2015-03-04 09:29:28.000 063 21212.94 85.51 42859.57 47822.06 2015-03-04 09:29:29.000 063 21212.93 85.58 42859.56 47822.04 2015-03-04 09:29:30.000 063 21212.92 85.62 42859.51 47822.04 2015-03-04 09:29:31.000 063 21212.91 85.66 42859.49 47821.99 2015-03-04 09:29:32.000 063 21212.90 85.66 42859.49 47821.99 2015-03-04 09:29:33.000 063 21212.90 85.66 42859.50 47821.98 2015-03-04 09:29:34.000 063 21212.89 85.67 42859.51 47821.98 2015-03-04 09:29:35.000 063 21212.85 85.73 42859.51 47821.98 2015-03-04 09:29:36.000 063 21212.83 85.85 42859.47 47821.97 2015-03-04 09:29:37.000 063 21212.80 85.95 42859.43 47821.92 2015-03-04 09:29:38.000 063 21212.74 86.01 42859.37 47821.88 2015-03-04 09:29:39.000 063 21212.73 86.03 42859.33 47821.81 2015-03-04 09:29:40.000 063 21212.73 86.07 42859.32 47821.76 2015-03-04 09:29:41.000 063 21212.73 86.08 42859.30 47821.72 2015-03-04 09:29:42.000 063 21212.71 86.10 42859.27 47821.72 2015-03-04 09:29:43.000 063 21212.69 86.14 42859.25 47821.67 2015-03-04 09:29:44.000 063 21212.69 86.19 42859.20 47821.65 2015-03-04 09:29:45.000 063 21212.76 86.15 42859.18 47821.63 2015-03-04 09:29:46.000 063 21212.81 86.13 42859.17 47821.64 2015-03-04 09:29:47.000 063 21212.84 86.07 42859.21 47821.65 2015-03-04 09:29:48.000 063 21212.94 86.00 42859.23 47821.71 2015-03-04 09:29:49.000 063 21213.05 85.91 42859.29 47821.80 2015-03-04 09:29:50.000 063 21213.15 85.80 42859.35 47821.87 2015-03-04 09:29:51.000 063 21213.25 85.74 42859.44 47821.96 2015-03-04 09:29:52.000 063 21213.31 85.65 42859.46 47822.06 2015-03-04 09:29:53.000 063 21213.34 85.62 42859.51 47822.13 2015-03-04 09:29:54.000 063 21213.36 85.61 42859.57 47822.20 2015-03-04 09:29:55.000 063 21213.41 85.64 42859.55 47822.24 2015-03-04 09:29:56.000 063 21213.45 85.60 42859.55 47822.27 2015-03-04 09:29:57.000 063 21213.44 85.60 42859.59 47822.29 2015-03-04 09:29:58.000 063 21213.45 85.60 42859.65 47822.33 2015-03-04 09:29:59.000 063 21213.38 85.58 42859.68 47822.32 2015-03-04 09:30:00.000 063 21213.32 85.62 42859.72 47822.36 2015-03-04 09:30:01.000 063 21213.25 85.74 42859.70 47822.35 2015-03-04 09:30:02.000 063 21213.23 85.84 42859.67 47822.30 2015-03-04 09:30:03.000 063 21213.23 85.94 42859.63 47822.24 2015-03-04 09:30:04.000 063 21213.23 86.00 42859.55 47822.21 2015-03-04 09:30:05.000 063 21213.25 86.04 42859.49 47822.14 2015-03-04 09:30:06.000 063 21213.29 86.03 42859.49 47822.15 2015-03-04 09:30:07.000 063 21213.30 86.00 42859.48 47822.14 2015-03-04 09:30:08.000 063 21213.30 86.06 42859.51 47822.15 2015-03-04 09:30:09.000 063 21213.28 86.13 42859.53 47822.17 2015-03-04 09:30:10.000 063 21213.28 86.22 42859.50 47822.13 2015-03-04 09:30:11.000 063 21213.27 86.29 42859.48 47822.10 2015-03-04 09:30:12.000 063 21213.26 86.36 42859.44 47822.11 2015-03-04 09:30:13.000 063 21213.25 86.41 42859.38 47822.06 2015-03-04 09:30:14.000 063 21213.24 86.44 42859.36 47822.05 2015-03-04 09:30:15.000 063 21213.26 86.48 42859.35 47822.02 2015-03-04 09:30:16.000 063 21213.30 86.50 42859.34 47822.02 2015-03-04 09:30:17.000 063 21213.31 86.51 42859.35 47822.00 2015-03-04 09:30:18.000 063 21213.30 86.54 42859.33 47822.02 2015-03-04 09:30:19.000 063 21213.26 86.58 42859.31 47821.98 2015-03-04 09:30:20.000 063 21213.26 86.58 42859.30 47821.98 2015-03-04 09:30:21.000 063 21213.25 86.58 42859.30 47821.97 2015-03-04 09:30:22.000 063 21213.24 86.60 42859.33 47821.97 2015-03-04 09:30:23.000 063 21213.22 86.63 42859.37 47821.97 2015-03-04 09:30:24.000 063 21213.22 86.65 42859.35 47821.98 2015-03-04 09:30:25.000 063 21213.20 86.67 42859.38 47821.97 2015-03-04 09:30:26.000 063 21213.23 86.66 42859.39 47821.99 2015-03-04 09:30:27.000 063 21213.25 86.68 42859.38 47822.00 2015-03-04 09:30:28.000 063 21213.28 86.64 42859.39 47822.01 2015-03-04 09:30:29.000 063 21213.28 86.66 42859.45 47822.05 2015-03-04 09:30:30.000 063 21213.31 86.66 42859.42 47822.08 2015-03-04 09:30:31.000 063 21213.30 86.66 42859.46 47822.11 2015-03-04 09:30:32.000 063 21213.35 86.62 42859.50 47822.14 2015-03-04 09:30:33.000 063 21213.41 86.60 42859.50 47822.16 2015-03-04 09:30:34.000 063 21213.44 86.58 42859.52 47822.23 2015-03-04 09:30:35.000 063 21213.45 86.57 42859.58 47822.24 2015-03-04 09:30:36.000 063 21213.44 86.56 42859.64 47822.28 2015-03-04 09:30:37.000 063 21213.42 86.56 42859.65 47822.31 2015-03-04 09:30:38.000 063 21213.42 86.61 42859.60 47822.35 2015-03-04 09:30:39.000 063 21213.40 86.65 42859.62 47822.34 2015-03-04 09:30:40.000 063 21213.41 86.68 42859.60 47822.33 2015-03-04 09:30:41.000 063 21213.41 86.73 42859.57 47822.32 2015-03-04 09:30:42.000 063 21213.39 86.78 42859.57 47822.26 2015-03-04 09:30:43.000 063 21213.35 86.80 42859.54 47822.29 2015-03-04 09:30:44.000 063 21213.35 86.81 42859.53 47822.24 2015-03-04 09:30:45.000 063 21213.32 86.83 42859.52 47822.24 2015-03-04 09:30:46.000 063 21213.32 86.86 42859.53 47822.22 2015-03-04 09:30:47.000 063 21213.30 86.88 42859.51 47822.21 2015-03-04 09:30:48.000 063 21213.30 86.94 42859.50 47822.18 2015-03-04 09:30:49.000 063 21213.32 86.99 42859.49 47822.17 2015-03-04 09:30:50.000 063 21213.29 87.06 42859.44 47822.14 2015-03-04 09:30:51.000 063 21213.25 87.14 42859.46 47822.12 2015-03-04 09:30:52.000 063 21213.24 87.16 42859.44 47822.10 2015-03-04 09:30:53.000 063 21213.24 87.17 42859.44 47822.09 2015-03-04 09:30:54.000 063 21213.23 87.19 42859.41 47822.06 2015-03-04 09:30:55.000 063 21213.26 87.25 42859.40 47822.08 2015-03-04 09:30:56.000 063 21213.26 87.28 42859.40 47822.06 2015-03-04 09:30:57.000 063 21213.24 87.30 42859.38 47822.06 2015-03-04 09:30:58.000 063 21213.20 87.35 42859.42 47822.06 2015-03-04 09:30:59.000 063 21213.22 87.34 42859.41 47822.06 2015-03-04 09:31:00.000 063 21213.22 87.40 42859.39 47822.05 2015-03-04 09:31:01.000 063 21213.20 87.44 42859.36 47822.03 2015-03-04 09:31:02.000 063 21213.19 87.45 42859.38 47822.04 2015-03-04 09:31:03.000 063 21213.17 87.48 42859.39 47822.02 2015-03-04 09:31:04.000 063 21213.14 87.54 42859.37 47821.96 2015-03-04 09:31:05.000 063 21213.13 87.58 42859.35 47821.95 2015-03-04 09:31:06.000 063 21213.13 87.60 42859.34 47821.93 2015-03-04 09:31:07.000 063 21213.10 87.62 42859.31 47821.89 2015-03-04 09:31:08.000 063 21213.09 87.64 42859.32 47821.90 2015-03-04 09:31:09.000 063 21213.11 87.65 42859.31 47821.90 2015-03-04 09:31:10.000 063 21213.09 87.66 42859.34 47821.91 2015-03-04 09:31:11.000 063 21213.06 87.63 42859.32 47821.91 2015-03-04 09:31:12.000 063 21213.03 87.64 42859.36 47821.90 2015-03-04 09:31:13.000 063 21212.99 87.67 42859.38 47821.91 2015-03-04 09:31:14.000 063 21212.99 87.69 42859.39 47821.91 2015-03-04 09:31:15.000 063 21213.02 87.71 42859.38 47821.89 2015-03-04 09:31:16.000 063 21213.04 87.70 42859.35 47821.94 2015-03-04 09:31:17.000 063 21213.06 87.72 42859.34 47821.90 2015-03-04 09:31:18.000 063 21213.04 87.76 42859.36 47821.91 2015-03-04 09:31:19.000 063 21213.06 87.80 42859.32 47821.92 2015-03-04 09:31:20.000 063 21213.09 87.82 42859.30 47821.91 2015-03-04 09:31:21.000 063 21213.14 87.82 42859.26 47821.89 2015-03-04 09:31:22.000 063 21213.19 87.81 42859.25 47821.88 2015-03-04 09:31:23.000 063 21213.23 87.76 42859.23 47821.88 2015-03-04 09:31:24.000 063 21213.24 87.70 42859.25 47821.86 2015-03-04 09:31:25.000 063 21213.26 87.64 42859.26 47821.87 2015-03-04 09:31:26.000 063 21213.25 87.59 42859.21 47821.89 2015-03-04 09:31:27.000 063 21213.25 87.56 42859.24 47821.90 2015-03-04 09:31:28.000 063 21213.29 87.52 42859.22 47821.90 2015-03-04 09:31:29.000 063 21213.25 87.52 42859.23 47821.90 2015-03-04 09:31:30.000 063 21213.23 87.46 42859.22 47821.89 2015-03-04 09:31:31.000 063 21213.21 87.43 42859.26 47821.86 2015-03-04 09:31:32.000 063 21213.16 87.41 42859.30 47821.86 2015-03-04 09:31:33.000 063 21213.13 87.40 42859.26 47821.87 2015-03-04 09:31:34.000 063 21213.10 87.37 42859.23 47821.84 2015-03-04 09:31:35.000 063 21213.06 87.35 42859.24 47821.83 2015-03-04 09:31:36.000 063 21213.04 87.31 42859.23 47821.83 2015-03-04 09:31:37.000 063 21213.03 87.31 42859.26 47821.81 2015-03-04 09:31:38.000 063 21213.08 87.32 42859.27 47821.81 2015-03-04 09:31:39.000 063 21213.11 87.31 42859.25 47821.80 2015-03-04 09:31:40.000 063 21213.12 87.32 42859.24 47821.85 2015-03-04 09:31:41.000 063 21213.18 87.29 42859.22 47821.83 2015-03-04 09:31:42.000 063 21213.20 87.29 42859.27 47821.84 2015-03-04 09:31:43.000 063 21213.20 87.30 42859.25 47821.86 2015-03-04 09:31:44.000 063 21213.26 87.30 42859.25 47821.89 2015-03-04 09:31:45.000 063 21213.28 87.29 42859.26 47821.91 2015-03-04 09:31:46.000 063 21213.31 87.26 42859.30 47821.94 2015-03-04 09:31:47.000 063 21213.34 87.24 42859.27 47821.96 2015-03-04 09:31:48.000 063 21213.34 87.24 42859.29 47821.97 2015-03-04 09:31:49.000 063 21213.37 87.19 42859.29 47822.02 2015-03-04 09:31:50.000 063 21213.42 87.16 42859.29 47822.01 2015-03-04 09:31:51.000 063 21213.41 87.18 42859.34 47822.05 2015-03-04 09:31:52.000 063 21213.44 87.18 42859.36 47822.06 2015-03-04 09:31:53.000 063 21213.43 87.16 42859.33 47822.03 2015-03-04 09:31:54.000 063 21213.40 87.12 42859.32 47822.05 2015-03-04 09:31:55.000 063 21213.47 87.08 42859.33 47822.03 2015-03-04 09:31:56.000 063 21213.46 87.05 42859.39 47822.08 2015-03-04 09:31:57.000 063 21213.43 87.05 42859.43 47822.10 2015-03-04 09:31:58.000 063 21213.44 87.03 42859.46 47822.11 2015-03-04 09:31:59.000 063 21213.43 87.05 42859.48 47822.13 2015-03-04 09:32:00.000 063 21213.43 87.05 42859.46 47822.19 2015-03-04 09:32:01.000 063 21213.44 87.08 42859.47 47822.19 2015-03-04 09:32:02.000 063 21213.47 87.08 42859.49 47822.18 2015-03-04 09:32:03.000 063 21213.47 87.14 42859.50 47822.21 2015-03-04 09:32:04.000 063 21213.49 87.18 42859.51 47822.21 2015-03-04 09:32:05.000 063 21213.48 87.22 42859.49 47822.22 2015-03-04 09:32:06.000 063 21213.47 87.29 42859.45 47822.18 2015-03-04 09:32:07.000 063 21213.44 87.32 42859.43 47822.16 2015-03-04 09:32:08.000 063 21213.41 87.34 42859.42 47822.15 2015-03-04 09:32:09.000 063 21213.37 87.34 42859.42 47822.10 2015-03-04 09:32:10.000 063 21213.36 87.33 42859.42 47822.10 2015-03-04 09:32:11.000 063 21213.36 87.35 42859.42 47822.08 2015-03-04 09:32:12.000 063 21213.38 87.41 42859.43 47822.09 2015-03-04 09:32:13.000 063 21213.42 87.43 42859.40 47822.12 2015-03-04 09:32:14.000 063 21213.50 87.45 42859.37 47822.10 2015-03-04 09:32:15.000 063 21213.56 87.48 42859.33 47822.10 2015-03-04 09:32:16.000 063 21213.62 87.45 42859.32 47822.09 2015-03-04 09:32:17.000 063 21213.68 87.42 42859.30 47822.07 2015-03-04 09:32:18.000 063 21213.70 87.38 42859.29 47822.10 2015-03-04 09:32:19.000 063 21213.70 87.33 42859.29 47822.10 2015-03-04 09:32:20.000 063 21213.73 87.28 42859.29 47822.11 2015-03-04 09:32:21.000 063 21213.72 87.26 42859.29 47822.11 2015-03-04 09:32:22.000 063 21213.71 87.21 42859.27 47822.11 2015-03-04 09:32:23.000 063 21213.67 87.18 42859.26 47822.10 2015-03-04 09:32:24.000 063 21213.60 87.17 42859.23 47822.10 2015-03-04 09:32:25.000 063 21213.53 87.17 42859.21 47822.06 2015-03-04 09:32:26.000 063 21213.51 87.13 42859.20 47822.01 2015-03-04 09:32:27.000 063 21213.49 87.10 42859.21 47821.98 2015-03-04 09:32:28.000 063 21213.45 87.12 42859.19 47821.98 2015-03-04 09:32:29.000 063 21213.42 87.12 42859.18 47821.95 2015-03-04 09:32:30.000 063 21213.40 87.11 42859.20 47821.92 2015-03-04 09:32:31.000 063 21213.40 87.08 42859.22 47821.93 2015-03-04 09:32:32.000 063 21213.40 87.03 42859.21 47821.93 2015-03-04 09:32:33.000 063 21213.39 87.00 42859.26 47821.96 2015-03-04 09:32:34.000 063 21213.39 87.03 42859.25 47821.97 2015-03-04 09:32:35.000 063 21213.41 87.02 42859.26 47821.97 2015-03-04 09:32:36.000 063 21213.47 86.97 42859.26 47821.99 2015-03-04 09:32:37.000 063 21213.52 86.92 42859.31 47822.02 2015-03-04 09:32:38.000 063 21213.55 86.88 42859.29 47822.05 2015-03-04 09:32:39.000 063 21213.59 86.85 42859.31 47822.07 2015-03-04 09:32:40.000 063 21213.62 86.82 42859.32 47822.10 2015-03-04 09:32:41.000 063 21213.68 86.80 42859.31 47822.11 2015-03-04 09:32:42.000 063 21213.76 86.77 42859.31 47822.15 2015-03-04 09:32:43.000 063 21213.78 86.72 42859.30 47822.16 2015-03-04 09:32:44.000 063 21213.79 86.68 42859.28 47822.18 2015-03-04 09:32:45.000 063 21213.84 86.64 42859.28 47822.18 2015-03-04 09:32:46.000 063 21213.88 86.59 42859.29 47822.21 2015-03-04 09:32:47.000 063 21213.87 86.59 42859.29 47822.19 2015-03-04 09:32:48.000 063 21213.87 86.54 42859.30 47822.20 2015-03-04 09:32:49.000 063 21213.82 86.50 42859.30 47822.18 2015-03-04 09:32:50.000 063 21213.84 86.50 42859.29 47822.16 2015-03-04 09:32:51.000 063 21213.82 86.52 42859.26 47822.17 2015-03-04 09:32:52.000 063 21213.82 86.52 42859.24 47822.14 2015-03-04 09:32:53.000 063 21213.82 86.46 42859.17 47822.12 2015-03-04 09:32:54.000 063 21213.80 86.43 42859.14 47822.09 2015-03-04 09:32:55.000 063 21213.77 86.39 42859.12 47822.06 2015-03-04 09:32:56.000 063 21213.78 86.33 42859.10 47822.01 2015-03-04 09:32:57.000 063 21213.78 86.30 42859.08 47821.99 2015-03-04 09:32:58.000 063 21213.77 86.28 42859.06 47821.98 2015-03-04 09:32:59.000 063 21213.76 86.29 42859.06 47821.92 2015-03-04 09:33:00.000 063 21213.79 86.30 42859.00 47821.90 2015-03-04 09:33:01.000 063 21213.82 86.29 42858.96 47821.89 2015-03-04 09:33:02.000 063 21213.88 86.24 42858.95 47821.89 2015-03-04 09:33:03.000 063 21213.90 86.23 42858.94 47821.90 2015-03-04 09:33:04.000 063 21213.94 86.21 42858.95 47821.91 2015-03-04 09:33:05.000 063 21213.96 86.17 42858.95 47821.92 2015-03-04 09:33:06.000 063 21214.02 86.12 42858.97 47821.95 2015-03-04 09:33:07.000 063 21214.06 86.10 42858.97 47821.96 2015-03-04 09:33:08.000 063 21214.09 86.07 42858.96 47821.97 2015-03-04 09:33:09.000 063 21214.14 86.03 42858.97 47822.00 2015-03-04 09:33:10.000 063 21214.14 86.01 42858.95 47822.04 2015-03-04 09:33:11.000 063 21214.18 85.97 42858.95 47822.03 2015-03-04 09:33:12.000 063 21214.23 85.91 42858.93 47822.05 2015-03-04 09:33:13.000 063 21214.19 85.91 42858.98 47822.06 2015-03-04 09:33:14.000 063 21214.17 85.94 42858.97 47822.04 2015-03-04 09:33:15.000 063 21214.16 85.98 42858.92 47822.05 2015-03-04 09:33:16.000 063 21214.12 85.97 42858.90 47822.03 2015-03-04 09:33:17.000 063 21214.10 85.99 42858.87 47821.97 2015-03-04 09:33:18.000 063 21214.09 86.01 42858.88 47821.97 2015-03-04 09:33:19.000 063 21214.06 86.06 42858.92 47821.96 2015-03-04 09:33:20.000 063 21214.04 86.09 42858.89 47821.94 2015-03-04 09:33:21.000 063 21214.03 86.16 42858.86 47821.93 2015-03-04 09:33:22.000 063 21213.99 86.19 42858.85 47821.90 2015-03-04 09:33:23.000 063 21213.96 86.23 42858.84 47821.87 2015-03-04 09:33:24.000 063 21213.96 86.24 42858.86 47821.88 2015-03-04 09:33:25.000 063 21213.96 86.25 42858.84 47821.86 2015-03-04 09:33:26.000 063 21214.00 86.19 42858.85 47821.83 2015-03-04 09:33:27.000 063 21213.98 86.14 42858.89 47821.89 2015-03-04 09:33:28.000 063 21213.99 86.12 42858.93 47821.91 2015-03-04 09:33:29.000 063 21214.02 86.10 42858.95 47821.96 2015-03-04 09:33:30.000 063 21214.07 86.08 42859.00 47821.99 2015-03-04 09:33:31.000 063 21214.08 86.04 42859.00 47822.01 2015-03-04 09:33:32.000 063 21214.12 85.95 42859.03 47822.08 2015-03-04 09:33:33.000 063 21214.16 85.90 42859.07 47822.10 2015-03-04 09:33:34.000 063 21214.19 85.83 42859.09 47822.14 2015-03-04 09:33:35.000 063 21214.23 85.80 42859.09 47822.19 2015-03-04 09:33:36.000 063 21214.29 85.74 42859.12 47822.21 2015-03-04 09:33:37.000 063 21214.32 85.70 42859.16 47822.25 2015-03-04 09:33:38.000 063 21214.33 85.70 42859.10 47822.26 2015-03-04 09:33:39.000 063 21214.34 85.66 42859.13 47822.27 2015-03-04 09:33:40.000 063 21214.37 85.59 42859.16 47822.31 2015-03-04 09:33:41.000 063 21214.41 85.58 42859.16 47822.34 2015-03-04 09:33:42.000 063 21214.42 85.60 42859.14 47822.34 2015-03-04 09:33:43.000 063 21214.43 85.59 42859.15 47822.36 2015-03-04 09:33:44.000 063 21214.49 85.58 42859.17 47822.36 2015-03-04 09:33:45.000 063 21214.49 85.58 42859.16 47822.38 2015-03-04 09:33:46.000 063 21214.49 85.61 42859.16 47822.37 2015-03-04 09:33:47.000 063 21214.48 85.65 42859.14 47822.37 2015-03-04 09:33:48.000 063 21214.47 85.66 42859.07 47822.33 2015-03-04 09:33:49.000 063 21214.45 85.66 42859.08 47822.30 2015-03-04 09:33:50.000 063 21214.47 85.66 42859.08 47822.26 2015-03-04 09:33:51.000 063 21214.45 85.63 42859.02 47822.22 2015-03-04 09:33:52.000 063 21214.46 85.63 42859.03 47822.23 2015-03-04 09:33:53.000 063 21214.41 85.60 42859.00 47822.21 2015-03-04 09:33:54.000 063 21214.38 85.61 42859.00 47822.19 2015-03-04 09:33:55.000 063 21214.37 85.59 42858.99 47822.15 2015-03-04 09:33:56.000 063 21214.35 85.58 42859.00 47822.16 2015-03-04 09:33:57.000 063 21214.36 85.54 42859.00 47822.15 2015-03-04 09:33:58.000 063 21214.37 85.52 42859.00 47822.11 2015-03-04 09:33:59.000 063 21214.36 85.50 42858.97 47822.14 2015-03-04 09:34:00.000 063 21214.39 85.47 42858.97 47822.15 2015-03-04 09:34:01.000 063 21214.38 85.47 42858.97 47822.13 2015-03-04 09:34:02.000 063 21214.40 85.42 42858.96 47822.16 2015-03-04 09:34:03.000 063 21214.41 85.35 42858.95 47822.13 2015-03-04 09:34:04.000 063 21214.43 85.24 42858.95 47822.17 2015-03-04 09:34:05.000 063 21214.46 85.14 42858.99 47822.17 2015-03-04 09:34:06.000 063 21214.49 85.09 42859.02 47822.22 2015-03-04 09:34:07.000 063 21214.45 85.06 42859.04 47822.26 2015-03-04 09:34:08.000 063 21214.43 85.07 42859.04 47822.24 2015-03-04 09:34:09.000 063 21214.38 85.11 42859.03 47822.24 2015-03-04 09:34:10.000 063 21214.34 85.16 42859.03 47822.21 2015-03-04 09:34:11.000 063 21214.31 85.19 42858.99 47822.16 2015-03-04 09:34:12.000 063 21214.31 85.16 42858.91 47822.11 2015-03-04 09:34:13.000 063 21214.31 85.12 42858.88 47822.08 2015-03-04 09:34:14.000 063 21214.32 85.07 42858.87 47822.05 2015-03-04 09:34:15.000 063 21214.32 85.05 42858.85 47822.03 2015-03-04 09:34:16.000 063 21214.31 85.04 42858.85 47822.05 2015-03-04 09:34:17.000 063 21214.31 85.03 42858.87 47822.02 2015-03-04 09:34:18.000 063 21214.30 84.95 42858.90 47822.01 2015-03-04 09:34:19.000 063 21214.31 84.87 42858.89 47822.02 2015-03-04 09:34:20.000 063 21214.34 84.82 42858.85 47822.03 2015-03-04 09:34:21.000 063 21214.31 84.80 42858.87 47822.03 2015-03-04 09:34:22.000 063 21214.33 84.76 42858.88 47822.01 2015-03-04 09:34:23.000 063 21214.34 84.68 42858.83 47822.06 2015-03-04 09:34:24.000 063 21214.39 84.67 42858.86 47822.07 2015-03-04 09:34:25.000 063 21214.41 84.64 42858.85 47822.06 2015-03-04 09:34:26.000 063 21214.40 84.62 42858.84 47822.09 2015-03-04 09:34:27.000 063 21214.36 84.57 42858.86 47822.06 2015-03-04 09:34:28.000 063 21214.37 84.53 42858.86 47822.06 2015-03-04 09:34:29.000 063 21214.34 84.45 42858.91 47822.06 2015-03-04 09:34:30.000 063 21214.29 84.41 42858.93 47822.08 2015-03-04 09:34:31.000 063 21214.26 84.41 42858.96 47822.07 2015-03-04 09:34:32.000 063 21214.26 84.41 42858.94 47822.06 2015-03-04 09:34:33.000 063 21214.27 84.40 42858.93 47822.10 2015-03-04 09:34:34.000 063 21214.31 84.37 42858.96 47822.10 2015-03-04 09:34:35.000 063 21214.36 84.40 42858.91 47822.09 2015-03-04 09:34:36.000 063 21214.39 84.40 42858.86 47822.09 2015-03-04 09:34:37.000 063 21214.45 84.39 42858.83 47822.10 2015-03-04 09:34:38.000 063 21214.48 84.38 42858.85 47822.09 2015-03-04 09:34:39.000 063 21214.49 84.36 42858.85 47822.10 2015-03-04 09:34:40.000 063 21214.53 84.37 42858.84 47822.10 2015-03-04 09:34:41.000 063 21214.56 84.36 42858.83 47822.10 2015-03-04 09:34:42.000 063 21214.55 84.37 42858.82 47822.09 2015-03-04 09:34:43.000 063 21214.58 84.38 42858.80 47822.11 2015-03-04 09:34:44.000 063 21214.55 84.39 42858.78 47822.10 2015-03-04 09:34:45.000 063 21214.55 84.39 42858.82 47822.11 2015-03-04 09:34:46.000 063 21214.53 84.41 42858.81 47822.09 2015-03-04 09:34:47.000 063 21214.52 84.40 42858.79 47822.11 2015-03-04 09:34:48.000 063 21214.50 84.44 42858.81 47822.09 2015-03-04 09:34:49.000 063 21214.48 84.45 42858.83 47822.09 2015-03-04 09:34:50.000 063 21214.43 84.47 42858.81 47822.10 2015-03-04 09:34:51.000 063 21214.42 84.49 42858.80 47822.06 2015-03-04 09:34:52.000 063 21214.42 84.52 42858.82 47822.05 2015-03-04 09:34:53.000 063 21214.38 84.53 42858.84 47822.04 2015-03-04 09:34:54.000 063 21214.35 84.54 42858.82 47822.02 2015-03-04 09:34:55.000 063 21214.30 84.55 42858.81 47822.00 2015-03-04 09:34:56.000 063 21214.29 84.54 42858.79 47821.99 2015-03-04 09:34:57.000 063 21214.31 84.51 42858.85 47821.99 2015-03-04 09:34:58.000 063 21214.33 84.48 42858.86 47822.00 2015-03-04 09:34:59.000 063 21214.36 84.45 42858.86 47822.01 2015-03-04 09:35:00.000 063 21214.41 84.37 42858.88 47822.04 2015-03-04 09:35:01.000 063 21214.43 84.31 42858.90 47822.11 2015-03-04 09:35:02.000 063 21214.50 84.26 42858.94 47822.16 2015-03-04 09:35:03.000 063 21214.56 84.23 42858.99 47822.22 2015-03-04 09:35:04.000 063 21214.58 84.20 42859.01 47822.25 2015-03-04 09:35:05.000 063 21214.57 84.17 42859.01 47822.30 2015-03-04 09:35:06.000 063 21214.54 84.18 42859.04 47822.35 2015-03-04 09:35:07.000 063 21214.51 84.19 42859.03 47822.32 2015-03-04 09:35:08.000 063 21214.51 84.16 42859.04 47822.32 2015-03-04 09:35:09.000 063 21214.53 84.08 42859.06 47822.30 2015-03-04 09:35:10.000 063 21214.51 84.00 42859.06 47822.33 2015-03-04 09:35:11.000 063 21214.51 83.93 42859.12 47822.34 2015-03-04 09:35:12.000 063 21214.51 83.89 42859.15 47822.33 2015-03-04 09:35:13.000 063 21214.49 83.88 42859.20 47822.39 2015-03-04 09:35:14.000 063 21214.43 83.88 42859.23 47822.39 2015-03-04 09:35:15.000 063 21214.41 83.87 42859.28 47822.42 2015-03-04 09:35:16.000 063 21214.41 83.87 42859.28 47822.41 2015-03-04 09:35:17.000 063 21214.40 83.91 42859.25 47822.43 2015-03-04 09:35:18.000 063 21214.38 83.91 42859.24 47822.41 2015-03-04 09:35:19.000 063 21214.35 83.91 42859.28 47822.40 2015-03-04 09:35:20.000 063 21214.32 83.92 42859.29 47822.42 2015-03-04 09:35:21.000 063 21214.27 83.92 42859.28 47822.42 2015-03-04 09:35:22.000 063 21214.27 83.91 42859.33 47822.41 2015-03-04 09:35:23.000 063 21214.22 83.88 42859.35 47822.42 2015-03-04 09:35:24.000 063 21214.23 83.85 42859.38 47822.42 2015-03-04 09:35:25.000 063 21214.26 83.78 42859.37 47822.44 2015-03-04 09:35:26.000 063 21214.28 83.72 42859.42 47822.46 2015-03-04 09:35:27.000 063 21214.32 83.71 42859.46 47822.50 2015-03-04 09:35:28.000 063 21214.37 83.68 42859.48 47822.56 2015-03-04 09:35:29.000 063 21214.37 83.64 42859.47 47822.57 2015-03-04 09:35:30.000 063 21214.37 83.57 42859.47 47822.57 2015-03-04 09:35:31.000 063 21214.38 83.51 42859.49 47822.61 2015-03-04 09:35:32.000 063 21214.39 83.50 42859.49 47822.62 2015-03-04 09:35:33.000 063 21214.37 83.52 42859.48 47822.62 2015-03-04 09:35:34.000 063 21214.37 83.52 42859.43 47822.62 2015-03-04 09:35:35.000 063 21214.35 83.55 42859.42 47822.58 2015-03-04 09:35:36.000 063 21214.30 83.57 42859.40 47822.55 2015-03-04 09:35:37.000 063 21214.25 83.58 42859.42 47822.50 2015-03-04 09:35:38.000 063 21214.20 83.58 42859.41 47822.47 2015-03-04 09:35:39.000 063 21214.15 83.60 42859.39 47822.46 2015-03-04 09:35:40.000 063 21214.10 83.65 42859.38 47822.43 2015-03-04 09:35:41.000 063 21214.08 83.71 42859.36 47822.38 2015-03-04 09:35:42.000 063 21214.01 83.79 42859.28 47822.34 2015-03-04 09:35:43.000 063 21213.97 83.83 42859.28 47822.30 2015-03-04 09:35:44.000 063 21213.89 83.91 42859.28 47822.26 2015-03-04 09:35:45.000 063 21213.82 83.97 42859.26 47822.21 2015-03-04 09:35:46.000 063 21213.75 84.03 42859.22 47822.14 2015-03-04 09:35:47.000 063 21213.69 84.09 42859.21 47822.10 2015-03-04 09:35:48.000 063 21213.66 84.14 42859.18 47822.04 2015-03-04 09:35:49.000 063 21213.63 84.19 42859.16 47822.03 2015-03-04 09:35:50.000 063 21213.61 84.22 42859.13 47822.01 2015-03-04 09:35:51.000 063 21213.61 84.24 42859.11 47821.97 2015-03-04 09:35:52.000 063 21213.63 84.26 42859.11 47821.94 2015-03-04 09:35:53.000 063 21213.63 84.21 42859.11 47821.94 2015-03-04 09:35:54.000 063 21213.66 84.17 42859.12 47821.95 2015-03-04 09:35:55.000 063 21213.67 84.12 42859.10 47821.96 2015-03-04 09:35:56.000 063 21213.64 84.13 42859.12 47821.95 2015-03-04 09:35:57.000 063 21213.63 84.13 42859.09 47821.95 2015-03-04 09:35:58.000 063 21213.61 84.12 42859.11 47821.94 2015-03-04 09:35:59.000 063 21213.58 84.16 42859.11 47821.94 2015-03-04 09:36:00.000 063 21213.56 84.23 42859.07 47821.93 2015-03-04 09:36:01.000 063 21213.53 84.31 42859.06 47821.89 2015-03-04 09:36:02.000 063 21213.50 84.37 42859.04 47821.84 2015-03-04 09:36:03.000 063 21213.46 84.43 42859.01 47821.79 2015-03-04 09:36:04.000 063 21213.38 84.51 42858.99 47821.76 2015-03-04 09:36:05.000 063 21213.37 84.58 42858.95 47821.72 2015-03-04 09:36:06.000 063 21213.33 84.65 42858.94 47821.70 2015-03-04 09:36:07.000 063 21213.29 84.72 42858.91 47821.61 2015-03-04 09:36:08.000 063 21213.27 84.80 42858.88 47821.61 2015-03-04 09:36:09.000 063 21213.25 84.83 42858.82 47821.57 2015-03-04 09:36:10.000 063 21213.24 84.87 42858.81 47821.51 2015-03-04 09:36:11.000 063 21213.23 84.90 42858.79 47821.52 2015-03-04 09:36:12.000 063 21213.21 84.91 42858.75 47821.46 2015-03-04 09:36:13.000 063 21213.25 84.89 42858.77 47821.44 2015-03-04 09:36:14.000 063 21213.21 84.89 42858.78 47821.46 2015-03-04 09:36:15.000 063 21213.18 84.89 42858.73 47821.45 2015-03-04 09:36:16.000 063 21213.17 84.93 42858.71 47821.42 2015-03-04 09:36:17.000 063 21213.18 84.97 42858.68 47821.40 2015-03-04 09:36:18.000 063 21213.16 84.99 42858.67 47821.37 2015-03-04 09:36:19.000 063 21213.13 85.02 42858.62 47821.35 2015-03-04 09:36:20.000 063 21213.10 85.04 42858.61 47821.31 2015-03-04 09:36:21.000 063 21213.10 84.99 42858.62 47821.30 2015-03-04 09:36:22.000 063 21213.07 84.93 42858.65 47821.24 2015-03-04 09:36:23.000 063 21213.01 84.91 42858.69 47821.26 2015-03-04 09:36:24.000 063 21212.95 84.90 42858.69 47821.24 2015-03-04 09:36:25.000 063 21212.95 84.87 42858.68 47821.25 2015-03-04 09:36:26.000 063 21212.94 84.83 42858.71 47821.24 2015-03-04 09:36:27.000 063 21212.92 84.81 42858.72 47821.27 2015-03-04 09:36:28.000 063 21212.91 84.80 42858.76 47821.29 2015-03-04 09:36:29.000 063 21212.93 84.79 42858.78 47821.28 2015-03-04 09:36:30.000 063 21212.97 84.78 42858.77 47821.30 2015-03-04 09:36:31.000 063 21213.02 84.72 42858.76 47821.32 2015-03-04 09:36:32.000 063 21213.06 84.72 42858.77 47821.37 2015-03-04 09:36:33.000 063 21213.09 84.73 42858.78 47821.35 2015-03-04 09:36:34.000 063 21213.10 84.75 42858.80 47821.38 2015-03-04 09:36:35.000 063 21213.09 84.75 42858.79 47821.42 2015-03-04 09:36:36.000 063 21213.11 84.73 42858.78 47821.39 2015-03-04 09:36:37.000 063 21213.10 84.73 42858.79 47821.41 2015-03-04 09:36:38.000 063 21213.09 84.69 42858.80 47821.40 2015-03-04 09:36:39.000 063 21213.10 84.68 42858.79 47821.39 2015-03-04 09:36:40.000 063 21213.05 84.65 42858.81 47821.39 2015-03-04 09:36:41.000 063 21213.01 84.55 42858.88 47821.42 2015-03-04 09:36:42.000 063 21212.93 84.49 42858.99 47821.42 2015-03-04 09:36:43.000 063 21212.85 84.46 42859.04 47821.45 2015-03-04 09:36:44.000 063 21212.78 84.47 42859.09 47821.47 2015-03-04 09:36:45.000 063 21212.74 84.49 42859.09 47821.49 2015-03-04 09:36:46.000 063 21212.70 84.51 42859.06 47821.50 2015-03-04 09:36:47.000 063 21212.67 84.53 42859.04 47821.45 2015-03-04 09:36:48.000 063 21212.69 84.55 42859.01 47821.41 2015-03-04 09:36:49.000 063 21212.68 84.54 42858.99 47821.38 2015-03-04 09:36:50.000 063 21212.69 84.51 42858.95 47821.37 2015-03-04 09:36:51.000 063 21212.69 84.49 42858.94 47821.37 2015-03-04 09:36:52.000 063 21212.71 84.48 42858.94 47821.34 2015-03-04 09:36:53.000 063 21212.72 84.45 42858.96 47821.35 2015-03-04 09:36:54.000 063 21212.77 84.43 42858.92 47821.37 2015-03-04 09:36:55.000 063 21212.78 84.43 42858.88 47821.37 2015-03-04 09:36:56.000 063 21212.76 84.41 42858.89 47821.32 2015-03-04 09:36:57.000 063 21212.72 84.38 42858.87 47821.30 2015-03-04 09:36:58.000 063 21212.72 84.36 42858.86 47821.29 2015-03-04 09:36:59.000 063 21212.74 84.36 42858.83 47821.28 2015-03-04 09:37:00.000 063 21212.72 84.39 42858.84 47821.28 2015-03-04 09:37:01.000 063 21212.66 84.39 42858.79 47821.24 2015-03-04 09:37:02.000 063 21212.63 84.41 42858.76 47821.21 2015-03-04 09:37:03.000 063 21212.61 84.41 42858.72 47821.16 2015-03-04 09:37:04.000 063 21212.63 84.34 42858.71 47821.12 2015-03-04 09:37:05.000 063 21212.60 84.26 42858.69 47821.10 2015-03-04 09:37:06.000 063 21212.56 84.21 42858.67 47821.09 2015-03-04 09:37:07.000 063 21212.55 84.17 42858.66 47821.06 2015-03-04 09:37:08.000 063 21212.53 84.15 42858.69 47821.07 2015-03-04 09:37:09.000 063 21212.56 84.15 42858.64 47821.02 2015-03-04 09:37:10.000 063 21212.62 84.13 42858.62 47821.03 2015-03-04 09:37:11.000 063 21212.65 84.10 42858.58 47821.05 2015-03-04 09:37:12.000 063 21212.70 84.06 42858.59 47821.07 2015-03-04 09:37:13.000 063 21212.73 84.04 42858.62 47821.09 2015-03-04 09:37:14.000 063 21212.76 84.04 42858.64 47821.08 2015-03-04 09:37:15.000 063 21212.77 84.03 42858.62 47821.11 2015-03-04 09:37:16.000 063 21212.74 84.06 42858.60 47821.10 2015-03-04 09:37:17.000 063 21212.72 84.11 42858.60 47821.08 2015-03-04 09:37:18.000 063 21212.71 84.09 42858.59 47821.08 2015-03-04 09:37:19.000 063 21212.69 84.08 42858.55 47821.06 2015-03-04 09:37:20.000 063 21212.73 84.04 42858.58 47821.05 2015-03-04 09:37:21.000 063 21212.74 84.01 42858.57 47821.07 2015-03-04 09:37:22.000 063 21212.72 84.00 42858.63 47821.08 2015-03-04 09:37:23.000 063 21212.73 83.96 42858.61 47821.09 2015-03-04 09:37:24.000 063 21212.69 83.94 42858.60 47821.09 2015-03-04 09:37:25.000 063 21212.70 83.94 42858.60 47821.11 2015-03-04 09:37:26.000 063 21212.68 83.97 42858.60 47821.09 2015-03-04 09:37:27.000 063 21212.63 83.94 42858.61 47821.10 2015-03-04 09:37:28.000 063 21212.61 83.96 42858.61 47821.04 2015-03-04 09:37:29.000 063 21212.61 83.97 42858.60 47821.02 2015-03-04 09:37:30.000 063 21212.59 83.97 42858.58 47820.98 2015-03-04 09:37:31.000 063 21212.59 83.96 42858.57 47821.01 2015-03-04 09:37:32.000 063 21212.62 83.98 42858.60 47821.00 2015-03-04 09:37:33.000 063 21212.65 84.01 42858.60 47821.00 2015-03-04 09:37:34.000 063 21212.68 84.06 42858.64 47821.03 2015-03-04 09:37:35.000 063 21212.70 84.06 42858.68 47821.06 2015-03-04 09:37:36.000 063 21212.72 84.05 42858.70 47821.10 2015-03-04 09:37:37.000 063 21212.72 84.06 42858.68 47821.15 2015-03-04 09:37:38.000 063 21212.72 84.04 42858.69 47821.15 2015-03-04 09:37:39.000 063 21212.72 84.03 42858.73 47821.19 2015-03-04 09:37:40.000 063 21212.69 84.02 42858.77 47821.21 2015-03-04 09:37:41.000 063 21212.69 83.98 42858.76 47821.21 2015-03-04 09:37:42.000 063 21212.67 83.98 42858.80 47821.23 2015-03-04 09:37:43.000 063 21212.62 83.95 42858.80 47821.21 2015-03-04 09:37:44.000 063 21212.58 83.98 42858.80 47821.21 2015-03-04 09:37:45.000 063 21212.55 83.96 42858.82 47821.21 2015-03-04 09:37:46.000 063 21212.52 83.94 42858.79 47821.18 2015-03-04 09:37:47.000 063 21212.46 83.93 42858.81 47821.19 2015-03-04 09:37:48.000 063 21212.44 83.91 42858.85 47821.17 2015-03-04 09:37:49.000 063 21212.40 83.89 42858.86 47821.14 2015-03-04 09:37:50.000 063 21212.33 83.90 42858.87 47821.17 2015-03-04 09:37:51.000 063 21212.27 83.89 42858.93 47821.12 2015-03-04 09:37:52.000 063 21212.19 83.93 42858.91 47821.11 2015-03-04 09:37:53.000 063 21212.18 83.97 42858.95 47821.13 2015-03-04 09:37:54.000 063 21212.17 84.03 42858.94 47821.14 2015-03-04 09:37:55.000 063 21212.14 84.07 42858.93 47821.08 2015-03-04 09:37:56.000 063 21212.12 84.12 42858.91 47821.12 2015-03-04 09:37:57.000 063 21212.11 84.20 42858.90 47821.10 2015-03-04 09:37:58.000 063 21212.08 84.29 42858.85 47821.05 2015-03-04 09:37:59.000 063 21212.04 84.35 42858.80 47821.03 2015-03-04 09:38:00.000 063 21212.03 84.39 42858.75 47820.98 2015-03-04 09:38:01.000 063 21212.05 84.44 42858.73 47820.93 2015-03-04 09:38:02.000 063 21212.07 84.45 42858.74 47820.88 2015-03-04 09:38:03.000 063 21212.07 84.45 42858.73 47820.89 2015-03-04 09:38:04.000 063 21212.05 84.48 42858.72 47820.86 2015-03-04 09:38:05.000 063 21212.02 84.50 42858.71 47820.88 2015-03-04 09:38:06.000 063 21212.01 84.53 42858.71 47820.85 2015-03-04 09:38:07.000 063 21211.98 84.55 42858.71 47820.84 2015-03-04 09:38:08.000 063 21211.91 84.59 42858.69 47820.82 2015-03-04 09:38:09.000 063 21211.87 84.62 42858.70 47820.81 2015-03-04 09:38:10.000 063 21211.84 84.63 42858.68 47820.78 2015-03-04 09:38:11.000 063 21211.75 84.78 42858.65 47820.77 2015-03-04 09:38:12.000 063 21211.66 84.99 42858.57 47820.70 2015-03-04 09:38:13.000 063 21211.54 85.14 42858.50 47820.58 2015-03-04 09:38:14.000 063 21211.46 85.21 42858.43 47820.45 2015-03-04 09:38:15.000 063 21211.40 85.25 42858.41 47820.35 2015-03-04 09:38:16.000 063 21211.37 85.33 42858.34 47820.26 2015-03-04 09:38:17.000 063 21211.32 85.40 42858.30 47820.22 2015-03-04 09:38:18.000 063 21211.31 85.45 42858.26 47820.16 2015-03-04 09:38:19.000 063 21211.29 85.52 42858.25 47820.12 2015-03-04 09:38:20.000 063 21211.32 85.53 42858.18 47820.09 2015-03-04 09:38:21.000 063 21211.31 85.54 42858.16 47820.08 2015-03-04 09:38:22.000 063 21211.31 85.58 42858.14 47820.09 2015-03-04 09:38:23.000 063 21211.31 85.61 42858.13 47820.05 2015-03-04 09:38:24.000 063 21211.33 85.65 42858.14 47820.05 2015-03-04 09:38:25.000 063 21211.34 85.71 42858.15 47820.04 2015-03-04 09:38:26.000 063 21211.37 85.74 42858.13 47820.02 2015-03-04 09:38:27.000 063 21211.41 85.75 42858.09 47820.05 2015-03-04 09:38:28.000 063 21211.47 85.78 42858.06 47820.07 2015-03-04 09:38:29.000 063 21211.50 85.81 42858.04 47820.06 2015-03-04 09:38:30.000 063 21211.54 85.82 42858.06 47820.03 2015-03-04 09:38:31.000 063 21211.57 85.81 42858.06 47820.04 2015-03-04 09:38:32.000 063 21211.63 85.82 42858.07 47820.06 2015-03-04 09:38:33.000 063 21211.63 85.80 42858.03 47820.06 2015-03-04 09:38:34.000 063 21211.60 85.80 42858.08 47820.08 2015-03-04 09:38:35.000 063 21211.59 85.77 42858.11 47820.10 2015-03-04 09:38:36.000 063 21211.61 85.75 42858.09 47820.11 2015-03-04 09:38:37.000 063 21211.60 85.73 42858.09 47820.11 2015-03-04 09:38:38.000 063 21211.56 85.70 42858.10 47820.13 2015-03-04 09:38:39.000 063 21211.57 85.68 42858.12 47820.13 2015-03-04 09:38:40.000 063 21211.59 85.66 42858.14 47820.14 2015-03-04 09:38:41.000 063 21211.63 85.62 42858.17 47820.17 2015-03-04 09:38:42.000 063 21211.65 85.54 42858.22 47820.20 2015-03-04 09:38:43.000 063 21211.65 85.49 42858.30 47820.28 2015-03-04 09:38:44.000 063 21211.65 85.47 42858.37 47820.30 2015-03-04 09:38:45.000 063 21211.62 85.45 42858.41 47820.36 2015-03-04 09:38:46.000 063 21211.63 85.45 42858.40 47820.38 2015-03-04 09:38:47.000 063 21211.56 85.46 42858.43 47820.39 2015-03-04 09:38:48.000 063 21211.54 85.47 42858.46 47820.43 2015-03-04 09:38:49.000 063 21211.50 85.48 42858.45 47820.39 2015-03-04 09:38:50.000 063 21211.49 85.48 42858.46 47820.40 2015-03-04 09:38:51.000 063 21211.44 85.46 42858.46 47820.38 2015-03-04 09:38:52.000 063 21211.42 85.41 42858.44 47820.38 2015-03-04 09:38:53.000 063 21211.40 85.37 42858.45 47820.38 2015-03-04 09:38:54.000 063 21211.35 85.37 42858.50 47820.35 2015-03-04 09:38:55.000 063 21211.31 85.37 42858.48 47820.36 2015-03-04 09:38:56.000 063 21211.31 85.36 42858.45 47820.33 2015-03-04 09:38:57.000 063 21211.28 85.36 42858.46 47820.31 2015-03-04 09:38:58.000 063 21211.25 85.35 42858.41 47820.30 2015-03-04 09:38:59.000 063 21211.19 85.35 42858.41 47820.24 2015-03-04 09:39:00.000 063 21211.20 85.34 42858.38 47820.21 2015-03-04 09:39:01.000 063 21211.16 85.35 42858.35 47820.17 2015-03-04 09:39:02.000 063 21211.16 85.35 42858.32 47820.14 2015-03-04 09:39:03.000 063 21211.16 85.30 42858.33 47820.11 2015-03-04 09:39:04.000 063 21211.19 85.25 42858.32 47820.10 2015-03-04 09:39:05.000 063 21211.19 85.23 42858.35 47820.12 2015-03-04 09:39:06.000 063 21211.16 85.26 42858.38 47820.12 2015-03-04 09:39:07.000 063 21211.14 85.24 42858.39 47820.14 2015-03-04 09:39:08.000 063 21211.13 85.23 42858.40 47820.16 2015-03-04 09:39:09.000 063 21211.15 85.23 42858.43 47820.17 2015-03-04 09:39:10.000 063 21211.12 85.28 42858.40 47820.15 2015-03-04 09:39:11.000 063 21211.10 85.36 42858.41 47820.16 2015-03-04 09:39:12.000 063 21211.08 85.44 42858.36 47820.15 2015-03-04 09:39:13.000 063 21211.09 85.49 42858.32 47820.11 2015-03-04 09:39:14.000 063 21211.08 85.53 42858.30 47820.07 2015-03-04 09:39:15.000 063 21211.11 85.55 42858.29 47820.06 2015-03-04 09:39:16.000 063 21211.16 85.55 42858.28 47820.03 2015-03-04 09:39:17.000 063 21211.18 85.58 42858.26 47820.03 2015-03-04 09:39:18.000 063 21211.22 85.56 42858.23 47820.03 2015-03-04 09:39:19.000 063 21211.23 85.54 42858.24 47820.06 2015-03-04 09:39:20.000 063 21211.23 85.53 42858.25 47820.05 2015-03-04 09:39:21.000 063 21211.22 85.52 42858.23 47820.04 2015-03-04 09:39:22.000 063 21211.21 85.54 42858.21 47820.04 2015-03-04 09:39:23.000 063 21211.22 85.55 42858.23 47820.05 2015-03-04 09:39:24.000 063 21211.18 85.57 42858.20 47820.01 2015-03-04 09:39:25.000 063 21211.16 85.60 42858.22 47820.03 2015-03-04 09:39:26.000 063 21211.08 85.62 42858.22 47820.01 2015-03-04 09:39:27.000 063 21211.06 85.61 42858.23 47820.00 2015-03-04 09:39:28.000 063 21211.03 85.65 42858.25 47819.98 2015-03-04 09:39:29.000 063 21210.94 85.68 42858.26 47819.93 2015-03-04 09:39:30.000 063 21210.86 85.70 42858.23 47819.92 2015-03-04 09:39:31.000 063 21210.81 85.73 42858.21 47819.86 2015-03-04 09:39:32.000 063 21210.76 85.74 42858.19 47819.86 2015-03-04 09:39:33.000 063 21210.73 85.71 42858.22 47819.84 2015-03-04 09:39:34.000 063 21210.71 85.69 42858.27 47819.81 2015-03-04 09:39:35.000 063 21210.67 85.68 42858.23 47819.80 2015-03-04 09:39:36.000 063 21210.68 85.70 42858.23 47819.82 2015-03-04 09:39:37.000 063 21210.69 85.73 42858.26 47819.81 2015-03-04 09:39:38.000 063 21210.67 85.76 42858.21 47819.82 2015-03-04 09:39:39.000 063 21210.67 85.79 42858.18 47819.83 2015-03-04 09:39:40.000 063 21210.68 85.83 42858.17 47819.76 2015-03-04 09:39:41.000 063 21210.69 85.82 42858.15 47819.76 2015-03-04 09:39:42.000 063 21210.70 85.79 42858.11 47819.76 2015-03-04 09:39:43.000 063 21210.69 85.77 42858.11 47819.71 2015-03-04 09:39:44.000 063 21210.67 85.74 42858.09 47819.71 2015-03-04 09:39:45.000 063 21210.69 85.73 42858.07 47819.71 2015-03-04 09:39:46.000 063 21210.65 85.73 42858.05 47819.69 2015-03-04 09:39:47.000 063 21210.60 85.77 42858.06 47819.67 2015-03-04 09:39:48.000 063 21210.61 85.77 42858.01 47819.65 2015-03-04 09:39:49.000 063 21210.59 85.76 42858.00 47819.58 2015-03-04 09:39:50.000 063 21210.62 85.73 42858.02 47819.59 2015-03-04 09:39:51.000 063 21210.63 85.71 42857.98 47819.56 2015-03-04 09:39:52.000 063 21210.63 85.68 42857.98 47819.59 2015-03-04 09:39:53.000 063 21210.62 85.65 42857.98 47819.59 2015-03-04 09:39:54.000 063 21210.61 85.67 42857.99 47819.55 2015-03-04 09:39:55.000 063 21210.60 85.67 42857.98 47819.56 2015-03-04 09:39:56.000 063 21210.57 85.67 42857.96 47819.53 2015-03-04 09:39:57.000 063 21210.57 85.65 42857.99 47819.56 2015-03-04 09:39:58.000 063 21210.52 85.60 42857.99 47819.53 2015-03-04 09:39:59.000 063 21210.52 85.57 42858.02 47819.53 2015-03-04 09:40:00.000 063 21210.54 85.51 42858.06 47819.57 2015-03-04 09:40:01.000 063 21210.61 85.43 42858.12 47819.61 2015-03-04 09:40:02.000 063 21210.66 85.35 42858.16 47819.68 2015-03-04 09:40:03.000 063 21210.65 85.29 42858.19 47819.71 2015-03-04 09:40:04.000 063 21210.68 85.23 42858.25 47819.78 2015-03-04 09:40:05.000 063 21210.72 85.19 42858.28 47819.83 2015-03-04 09:40:06.000 063 21210.72 85.15 42858.30 47819.85 2015-03-04 09:40:07.000 063 21210.70 85.10 42858.36 47819.93 2015-03-04 09:40:08.000 063 21210.71 85.06 42858.38 47819.93 2015-03-04 09:40:09.000 063 21210.72 85.04 42858.39 47819.95 2015-03-04 09:40:10.000 063 21210.73 85.01 42858.41 47819.98 2015-03-04 09:40:11.000 063 21210.73 84.98 42858.45 47820.00 2015-03-04 09:40:12.000 063 21210.72 84.97 42858.40 47819.99 2015-03-04 09:40:13.000 063 21210.70 84.93 42858.39 47820.00 2015-03-04 09:40:14.000 063 21210.71 84.88 42858.41 47819.99 2015-03-04 09:40:15.000 063 21210.67 84.82 42858.41 47819.99 2015-03-04 09:40:16.000 063 21210.69 84.79 42858.45 47820.01 2015-03-04 09:40:17.000 063 21210.69 84.76 42858.47 47819.99 2015-03-04 09:40:18.000 063 21210.71 84.73 42858.45 47820.02 2015-03-04 09:40:19.000 063 21210.74 84.65 42858.45 47820.04 2015-03-04 09:40:20.000 063 21210.73 84.62 42858.47 47820.05 2015-03-04 09:40:21.000 063 21210.78 84.57 42858.47 47820.08 2015-03-04 09:40:22.000 063 21210.83 84.53 42858.48 47820.09 2015-03-04 09:40:23.000 063 21210.90 84.44 42858.50 47820.12 2015-03-04 09:40:24.000 063 21210.95 84.35 42858.51 47820.16 2015-03-04 09:40:25.000 063 21210.97 84.30 42858.53 47820.20 2015-03-04 09:40:26.000 063 21210.97 84.27 42858.52 47820.21 2015-03-04 09:40:27.000 063 21210.94 84.22 42858.53 47820.22 2015-03-04 09:40:28.000 063 21210.89 84.22 42858.57 47820.25 2015-03-04 09:40:29.000 063 21210.87 84.21 42858.60 47820.25 2015-03-04 09:40:30.000 063 21210.86 84.19 42858.60 47820.24 2015-03-04 09:40:31.000 063 21210.82 84.20 42858.58 47820.23 2015-03-04 09:40:32.000 063 21210.80 84.21 42858.56 47820.20 2015-03-04 09:40:33.000 063 21210.76 84.22 42858.56 47820.20 2015-03-04 09:40:34.000 063 21210.72 84.25 42858.57 47820.15 2015-03-04 09:40:35.000 063 21210.67 84.31 42858.52 47820.15 2015-03-04 09:40:36.000 063 21210.59 84.39 42858.50 47820.10 2015-03-04 09:40:37.000 063 21210.53 84.47 42858.44 47820.03 2015-03-04 09:40:38.000 063 21210.51 84.51 42858.38 47819.95 2015-03-04 09:40:39.000 063 21210.47 84.55 42858.35 47819.88 2015-03-04 09:40:40.000 063 21210.43 84.56 42858.31 47819.82 2015-03-04 09:40:41.000 063 21210.39 84.58 42858.26 47819.78 2015-03-04 09:40:42.000 063 21210.37 84.58 42858.23 47819.74 2015-03-04 09:40:43.000 063 21210.40 84.59 42858.18 47819.68 2015-03-04 09:40:44.000 063 21210.44 84.58 42858.15 47819.67 2015-03-04 09:40:45.000 063 21210.42 84.55 42858.16 47819.67 2015-03-04 09:40:46.000 063 21210.46 84.54 42858.16 47819.66 2015-03-04 09:40:47.000 063 21210.48 84.53 42858.16 47819.68 2015-03-04 09:40:48.000 063 21210.48 84.48 42858.14 47819.65 2015-03-04 09:40:49.000 063 21210.46 84.48 42858.13 47819.66 2015-03-04 09:40:50.000 063 21210.51 84.46 42858.15 47819.66 2015-03-04 09:40:51.000 063 21210.54 84.43 42858.19 47819.69 2015-03-04 09:40:52.000 063 21210.55 84.40 42858.19 47819.70 2015-03-04 09:40:53.000 063 21210.51 84.38 42858.20 47819.72 2015-03-04 09:40:54.000 063 21210.48 84.37 42858.20 47819.72 2015-03-04 09:40:55.000 063 21210.46 84.39 42858.24 47819.73 2015-03-04 09:40:56.000 063 21210.47 84.40 42858.26 47819.75 2015-03-04 09:40:57.000 063 21210.45 84.40 42858.24 47819.74 2015-03-04 09:40:58.000 063 21210.41 84.41 42858.27 47819.71 2015-03-04 09:40:59.000 063 21210.38 84.42 42858.29 47819.71 2015-03-04 09:41:00.000 063 21210.36 84.47 42858.31 47819.74 2015-03-04 09:41:01.000 063 21210.32 84.54 42858.30 47819.74 2015-03-04 09:41:02.000 063 21210.28 84.59 42858.25 47819.70 2015-03-04 09:41:03.000 063 21210.23 84.65 42858.24 47819.67 2015-03-04 09:41:04.000 063 21210.18 84.69 42858.25 47819.65 2015-03-04 09:41:05.000 063 21210.14 84.75 42858.25 47819.62 2015-03-04 09:41:06.000 063 21210.11 84.79 42858.22 47819.59 2015-03-04 09:41:07.000 063 21210.10 84.82 42858.22 47819.60 2015-03-04 09:41:08.000 063 21210.10 84.78 42858.25 47819.58 2015-03-04 09:41:09.000 063 21210.09 84.78 42858.27 47819.59 2015-03-04 09:41:10.000 063 21210.12 84.76 42858.29 47819.61 2015-03-04 09:41:11.000 063 21210.12 84.74 42858.32 47819.65 2015-03-04 09:41:12.000 063 21210.12 84.74 42858.35 47819.67 2015-03-04 09:41:13.000 063 21210.13 84.74 42858.39 47819.65 2015-03-04 09:41:14.000 063 21210.14 84.76 42858.41 47819.69 2015-03-04 09:41:15.000 063 21210.16 84.80 42858.42 47819.68 2015-03-04 09:41:16.000 063 21210.17 84.82 42858.42 47819.73 2015-03-04 09:41:17.000 063 21210.17 84.83 42858.41 47819.73 2015-03-04 09:41:18.000 063 21210.14 84.87 42858.37 47819.69 2015-03-04 09:41:19.000 063 21210.06 84.91 42858.40 47819.68 2015-03-04 09:41:20.000 063 21209.99 84.97 42858.42 47819.66 2015-03-04 09:41:21.000 063 21209.92 85.05 42858.37 47819.61 2015-03-04 09:41:22.000 063 21209.88 85.12 42858.32 47819.58 2015-03-04 09:41:23.000 063 21209.82 85.18 42858.29 47819.50 2015-03-04 09:41:24.000 063 21209.73 85.34 42858.26 47819.45 2015-03-04 09:41:25.000 063 21209.64 85.64 42858.14 47819.36 2015-03-04 09:41:26.000 063 21209.54 85.82 42858.00 47819.21 2015-03-04 09:41:27.000 063 21209.48 85.93 42857.88 47819.06 2015-03-04 09:41:28.000 063 21209.41 86.03 42857.79 47818.93 2015-03-04 09:41:29.000 063 21209.40 86.09 42857.75 47818.80 2015-03-04 09:41:30.000 063 21209.43 86.11 42857.66 47818.71 2015-03-04 09:41:31.000 063 21209.43 86.15 42857.61 47818.69 2015-03-04 09:41:32.000 063 21209.45 86.16 42857.57 47818.62 2015-03-04 09:41:33.000 063 21209.48 86.19 42857.54 47818.61 2015-03-04 09:41:34.000 063 21209.47 86.18 42857.51 47818.59 2015-03-04 09:41:35.000 063 21209.48 86.21 42857.50 47818.59 2015-03-04 09:41:36.000 063 21209.50 86.21 42857.53 47818.60 2015-03-04 09:41:37.000 063 21209.50 86.23 42857.52 47818.59 2015-03-04 09:41:38.000 063 21209.45 86.33 42857.44 47818.58 2015-03-04 09:41:39.000 063 21209.39 86.44 42857.38 47818.53 2015-03-04 09:41:40.000 063 21209.36 86.54 42857.34 47818.47 2015-03-04 09:41:41.000 063 21209.29 86.58 42857.29 47818.37 2015-03-04 09:41:42.000 063 21209.26 86.64 42857.25 47818.32 2015-03-04 09:41:43.000 063 21209.20 86.70 42857.19 47818.24 2015-03-04 09:41:44.000 063 21209.15 86.75 42857.14 47818.17 2015-03-04 09:41:45.000 063 21209.15 86.75 42857.11 47818.12 2015-03-04 09:41:46.000 063 21209.12 86.75 42857.07 47818.06 2015-03-04 09:41:47.000 063 21209.10 86.78 42857.06 47818.02 2015-03-04 09:41:48.000 063 21209.09 86.79 42857.07 47818.03 2015-03-04 09:41:49.000 063 21209.08 86.79 42857.07 47818.00 2015-03-04 09:41:50.000 063 21209.05 86.80 42857.06 47818.00 2015-03-04 09:41:51.000 063 21209.03 86.80 42857.06 47817.98 2015-03-04 09:41:52.000 063 21209.02 86.83 42857.11 47817.95 2015-03-04 09:41:53.000 063 21209.01 86.80 42857.07 47817.97 2015-03-04 09:41:54.000 063 21209.00 86.81 42857.08 47817.99 2015-03-04 09:41:55.000 063 21208.98 86.86 42857.10 47818.02 2015-03-04 09:41:56.000 063 21208.98 86.86 42857.14 47817.99 2015-03-04 09:41:57.000 063 21208.96 86.88 42857.20 47818.03 2015-03-04 09:41:58.000 063 21208.93 86.88 42857.23 47818.03 2015-03-04 09:41:59.000 063 21208.95 86.85 42857.26 47818.06 2015-03-04 09:42:00.000 063 21208.96 86.83 42857.28 47818.10 2015-03-04 09:42:01.000 063 21208.96 86.78 42857.31 47818.14 2015-03-04 09:42:02.000 063 21209.02 86.67 42857.37 47818.18 2015-03-04 09:42:03.000 063 21209.07 86.53 42857.45 47818.26 2015-03-04 09:42:04.000 063 21209.08 86.44 42857.52 47818.35 2015-03-04 09:42:05.000 063 21209.08 86.38 42857.62 47818.45 2015-03-04 09:42:06.000 063 21209.11 86.32 42857.70 47818.51 2015-03-04 09:42:07.000 063 21209.09 86.28 42857.74 47818.58 2015-03-04 09:42:08.000 063 21209.03 86.26 42857.80 47818.62 2015-03-04 09:42:09.000 063 21208.98 86.23 42857.84 47818.66 2015-03-04 09:42:10.000 063 21208.98 86.24 42857.84 47818.67 2015-03-04 09:42:11.000 063 21208.99 86.24 42857.87 47818.69 2015-03-04 09:42:12.000 063 21208.98 86.24 42857.89 47818.68 2015-03-04 09:42:13.000 063 21208.95 86.23 42857.91 47818.72 2015-03-04 09:42:14.000 063 21208.96 86.21 42857.92 47818.71 2015-03-04 09:42:15.000 063 21208.99 86.19 42857.92 47818.73 2015-03-04 09:42:16.000 063 21208.97 86.17 42857.92 47818.71 2015-03-04 09:42:17.000 063 21208.96 86.15 42857.98 47818.74 2015-03-04 09:42:18.000 063 21208.96 86.13 42858.00 47818.75 2015-03-04 09:42:19.000 063 21208.99 86.09 42858.02 47818.77 2015-03-04 09:42:20.000 063 21208.98 86.10 42857.99 47818.79 2015-03-04 09:42:21.000 063 21208.97 86.05 42858.04 47818.81 2015-03-04 09:42:22.000 063 21208.96 86.02 42858.11 47818.82 2015-03-04 09:42:23.000 063 21208.95 85.96 42858.13 47818.85 2015-03-04 09:42:24.000 063 21208.93 85.93 42858.12 47818.86 2015-03-04 09:42:25.000 063 21208.92 85.90 42858.15 47818.88 2015-03-04 09:42:26.000 063 21208.88 85.90 42858.17 47818.86 2015-03-04 09:42:27.000 063 21208.84 85.92 42858.14 47818.89 2015-03-04 09:42:28.000 063 21208.85 85.91 42858.15 47818.89 2015-03-04 09:42:29.000 063 21208.84 85.93 42858.16 47818.89 2015-03-04 09:42:30.000 063 21208.82 85.94 42858.13 47818.91 2015-03-04 09:42:31.000 063 21208.80 85.93 42858.20 47818.89 2015-03-04 09:42:32.000 063 21208.79 85.90 42858.23 47818.89 2015-03-04 09:42:33.000 063 21208.79 85.92 42858.22 47818.93 2015-03-04 09:42:34.000 063 21208.82 85.94 42858.21 47818.92 2015-03-04 09:42:35.000 063 21208.83 85.97 42858.20 47818.90 2015-03-04 09:42:36.000 063 21208.81 86.02 42858.15 47818.90 2015-03-04 09:42:37.000 063 21208.80 86.03 42858.16 47818.89 2015-03-04 09:42:38.000 063 21208.79 86.02 42858.16 47818.89 2015-03-04 09:42:39.000 063 21208.80 86.02 42858.12 47818.86 2015-03-04 09:42:40.000 063 21208.78 86.04 42858.11 47818.83 2015-03-04 09:42:41.000 063 21208.79 86.04 42858.14 47818.84 2015-03-04 09:42:42.000 063 21208.80 86.00 42858.13 47818.83 2015-03-04 09:42:43.000 063 21208.77 85.99 42858.11 47818.81 2015-03-04 09:42:44.000 063 21208.79 86.01 42858.09 47818.84 2015-03-04 09:42:45.000 063 21208.78 86.00 42858.11 47818.85 2015-03-04 09:42:46.000 063 21208.80 86.01 42858.11 47818.83 2015-03-04 09:42:47.000 063 21208.81 86.01 42858.13 47818.85 2015-03-04 09:42:48.000 063 21208.79 86.04 42858.14 47818.86 2015-03-04 09:42:49.000 063 21208.76 86.00 42858.15 47818.85 2015-03-04 09:42:50.000 063 21208.75 85.98 42858.17 47818.85 2015-03-04 09:42:51.000 063 21208.69 86.02 42858.13 47818.83 2015-03-04 09:42:52.000 063 21208.62 86.04 42858.12 47818.81 2015-03-04 09:42:53.000 063 21208.61 86.06 42858.11 47818.78 2015-03-04 09:42:54.000 063 21208.59 86.09 42858.13 47818.78 2015-03-04 09:42:55.000 063 21208.54 86.12 42858.10 47818.73 2015-03-04 09:42:56.000 063 21208.51 86.13 42858.07 47818.71 2015-03-04 09:42:57.000 063 21208.50 86.10 42858.07 47818.70 2015-03-04 09:42:58.000 063 21208.49 86.09 42858.12 47818.69 2015-03-04 09:42:59.000 063 21208.51 86.08 42858.10 47818.68 2015-03-04 09:43:00.000 063 21208.50 86.06 42858.09 47818.67 2015-03-04 09:43:01.000 063 21208.49 86.05 42858.10 47818.70 2015-03-04 09:43:02.000 063 21208.48 86.07 42858.06 47818.70 2015-03-04 09:43:03.000 063 21208.48 86.06 42858.05 47818.69 2015-03-04 09:43:04.000 063 21208.46 86.06 42858.04 47818.67 2015-03-04 09:43:05.000 063 21208.43 86.08 42858.04 47818.68 2015-03-04 09:43:06.000 063 21208.43 86.04 42858.08 47818.68 2015-03-04 09:43:07.000 063 21208.41 86.00 42858.06 47818.69 2015-03-04 09:43:08.000 063 21208.44 85.97 42858.05 47818.68 2015-03-04 09:43:09.000 063 21208.44 85.93 42858.06 47818.70 2015-03-04 09:43:10.000 063 21208.43 85.90 42858.10 47818.70 2015-03-04 09:43:11.000 063 21208.42 85.87 42858.12 47818.74 2015-03-04 09:43:12.000 063 21208.43 85.88 42858.13 47818.76 2015-03-04 09:43:13.000 063 21208.41 85.87 42858.14 47818.75 2015-03-04 09:43:14.000 063 21208.41 85.89 42858.14 47818.76 2015-03-04 09:43:15.000 063 21208.44 85.86 42858.11 47818.75 2015-03-04 09:43:16.000 063 21208.46 85.80 42858.15 47818.75 2015-03-04 09:43:17.000 063 21208.48 85.76 42858.19 47818.78 2015-03-04 09:43:18.000 063 21208.48 85.75 42858.21 47818.78 2015-03-04 09:43:19.000 063 21208.50 85.71 42858.22 47818.84 2015-03-04 09:43:20.000 063 21208.50 85.63 42858.25 47818.86 2015-03-04 09:43:21.000 063 21208.49 85.59 42858.27 47818.88 2015-03-04 09:43:22.000 063 21208.47 85.57 42858.31 47818.90 2015-03-04 09:43:23.000 063 21208.50 85.54 42858.37 47818.92 2015-03-04 09:43:24.000 063 21208.47 85.49 42858.40 47818.96 2015-03-04 09:43:25.000 063 21208.49 85.48 42858.41 47818.98 2015-03-04 09:43:26.000 063 21208.50 85.49 42858.41 47819.02 2015-03-04 09:43:27.000 063 21208.51 85.46 42858.44 47819.04 2015-03-04 09:43:28.000 063 21208.50 85.46 42858.46 47819.06 2015-03-04 09:43:29.000 063 21208.51 85.43 42858.47 47819.06 2015-03-04 09:43:30.000 063 21208.53 85.38 42858.49 47819.06 2015-03-04 09:43:31.000 063 21208.53 85.38 42858.52 47819.10 2015-03-04 09:43:32.000 063 21208.57 85.36 42858.48 47819.09 2015-03-04 09:43:33.000 063 21208.59 85.35 42858.49 47819.13 2015-03-04 09:43:34.000 063 21208.57 85.35 42858.51 47819.14 2015-03-04 09:43:35.000 063 21208.59 85.33 42858.50 47819.13 2015-03-04 09:43:36.000 063 21208.56 85.33 42858.52 47819.16 2015-03-04 09:43:37.000 063 21208.59 85.34 42858.53 47819.15 2015-03-04 09:43:38.000 063 21208.62 85.37 42858.52 47819.14 2015-03-04 09:43:39.000 063 21208.66 85.37 42858.52 47819.18 2015-03-04 09:43:40.000 063 21208.67 85.35 42858.53 47819.13 2015-03-04 09:43:41.000 063 21208.67 85.30 42858.54 47819.19 2015-03-04 09:43:42.000 063 21208.74 85.28 42858.55 47819.19 2015-03-04 09:43:43.000 063 21208.74 85.26 42858.56 47819.21 2015-03-04 09:43:44.000 063 21208.69 85.25 42858.56 47819.20 2015-03-04 09:43:45.000 063 21208.66 85.25 42858.57 47819.23 2015-03-04 09:43:46.000 063 21208.65 85.26 42858.52 47819.17 2015-03-04 09:43:47.000 063 21208.66 85.24 42858.49 47819.19 2015-03-04 09:43:48.000 063 21208.66 85.23 42858.47 47819.17 2015-03-04 09:43:49.000 063 21208.66 85.19 42858.44 47819.13 2015-03-04 09:43:50.000 063 21208.66 85.18 42858.46 47819.12 2015-03-04 09:43:51.000 063 21208.65 85.16 42858.45 47819.12 2015-03-04 09:43:52.000 063 21208.65 85.12 42858.44 47819.09 2015-03-04 09:43:53.000 063 21208.64 85.11 42858.42 47819.08 2015-03-04 09:43:54.000 063 21208.61 85.11 42858.41 47819.08 2015-03-04 09:43:55.000 063 21208.58 85.10 42858.41 47819.06 2015-03-04 09:43:56.000 063 21208.57 85.07 42858.40 47819.08 2015-03-04 09:43:57.000 063 21208.53 85.10 42858.39 47819.04 2015-03-04 09:43:58.000 063 21208.51 85.10 42858.40 47819.05 2015-03-04 09:43:59.000 063 21208.50 85.09 42858.38 47819.04 2015-03-04 09:44:00.000 063 21208.50 85.08 42858.35 47819.00 2015-03-04 09:44:01.000 063 21208.49 85.09 42858.34 47818.97 2015-03-04 09:44:02.000 063 21208.52 85.08 42858.31 47819.00 2015-03-04 09:44:03.000 063 21208.53 85.06 42858.33 47818.97 2015-03-04 09:44:04.000 063 21208.53 85.06 42858.33 47818.98 2015-03-04 09:44:05.000 063 21208.56 85.08 42858.33 47819.02 2015-03-04 09:44:06.000 063 21208.57 85.10 42858.33 47818.98 2015-03-04 09:44:07.000 063 21208.57 85.12 42858.35 47819.00 2015-03-04 09:44:08.000 063 21208.56 85.12 42858.32 47818.98 2015-03-04 09:44:09.000 063 21208.59 85.09 42858.32 47818.99 2015-03-04 09:44:10.000 063 21208.61 85.05 42858.32 47818.99 2015-03-04 09:44:11.000 063 21208.63 85.03 42858.33 47819.01 2015-03-04 09:44:12.000 063 21208.64 85.01 42858.31 47819.00 2015-03-04 09:44:13.000 063 21208.67 85.01 42858.31 47819.01 2015-03-04 09:44:14.000 063 21208.67 85.02 42858.31 47819.00 2015-03-04 09:44:15.000 063 21208.64 84.99 42858.27 47819.00 2015-03-04 09:44:16.000 063 21208.63 84.99 42858.29 47818.97 2015-03-04 09:44:17.000 063 21208.64 84.98 42858.27 47818.97 2015-03-04 09:44:18.000 063 21208.58 84.93 42858.25 47818.95 2015-03-04 09:44:19.000 063 21208.56 84.88 42858.23 47818.93 2015-03-04 09:44:20.000 063 21208.55 84.87 42858.23 47818.92 2015-03-04 09:44:21.000 063 21208.56 84.88 42858.22 47818.91 2015-03-04 09:44:22.000 063 21208.52 84.93 42858.22 47818.90 2015-03-04 09:44:23.000 063 21208.50 84.97 42858.19 47818.86 2015-03-04 09:44:24.000 063 21208.48 85.00 42858.14 47818.84 2015-03-04 09:44:25.000 063 21208.45 85.02 42858.09 47818.77 2015-03-04 09:44:26.000 063 21208.44 85.03 42858.09 47818.73 2015-03-04 09:44:27.000 063 21208.43 85.05 42858.06 47818.68 2015-03-04 09:44:28.000 063 21208.48 85.00 42858.03 47818.67 2015-03-04 09:44:29.000 063 21208.50 84.98 42858.04 47818.69 2015-03-04 09:44:30.000 063 21208.53 84.99 42858.02 47818.69 2015-03-04 09:44:31.000 063 21208.50 85.02 42858.01 47818.68 2015-03-04 09:44:32.000 063 21208.51 85.05 42857.98 47818.68 2015-03-04 09:44:33.000 063 21208.53 85.08 42857.97 47818.66 2015-03-04 09:44:34.000 063 21208.53 85.05 42857.99 47818.66 2015-03-04 09:44:35.000 063 21208.54 84.98 42857.96 47818.65 2015-03-04 09:44:36.000 063 21208.56 84.94 42857.94 47818.65 2015-03-04 09:44:37.000 063 21208.57 84.95 42857.91 47818.64 2015-03-04 09:44:38.000 063 21208.54 84.98 42857.89 47818.60 2015-03-04 09:44:39.000 063 21208.49 85.02 42857.83 47818.55 2015-03-04 09:44:40.000 063 21208.47 84.98 42857.78 47818.50 2015-03-04 09:44:41.000 063 21208.46 84.96 42857.78 47818.43 2015-03-04 09:44:42.000 063 21208.44 84.92 42857.74 47818.40 2015-03-04 09:44:43.000 063 21208.39 84.91 42857.72 47818.34 2015-03-04 09:44:44.000 063 21208.36 84.87 42857.69 47818.34 2015-03-04 09:44:45.000 063 21208.30 84.86 42857.68 47818.30 2015-03-04 09:44:46.000 063 21208.30 84.85 42857.65 47818.26 2015-03-04 09:44:47.000 063 21208.31 84.87 42857.62 47818.24 2015-03-04 09:44:48.000 063 21208.32 84.87 42857.60 47818.22 2015-03-04 09:44:49.000 063 21208.30 84.84 42857.60 47818.21 2015-03-04 09:44:50.000 063 21208.30 84.86 42857.63 47818.23 2015-03-04 09:44:51.000 063 21208.30 84.92 42857.62 47818.24 2015-03-04 09:44:52.000 063 21208.29 84.94 42857.61 47818.21 2015-03-04 09:44:53.000 063 21208.27 84.95 42857.61 47818.22 2015-03-04 09:44:54.000 063 21208.23 84.95 42857.61 47818.20 2015-03-04 09:44:55.000 063 21208.22 84.97 42857.60 47818.18 2015-03-04 09:44:56.000 063 21208.21 84.97 42857.61 47818.17 2015-03-04 09:44:57.000 063 21208.20 84.99 42857.60 47818.15 2015-03-04 09:44:58.000 063 21208.23 85.02 42857.61 47818.17 2015-03-04 09:44:59.000 063 21208.24 85.03 42857.61 47818.20 2015-03-04 09:45:00.000 063 21208.26 85.06 42857.57 47818.17 2015-03-04 09:45:01.000 063 21208.27 85.06 42857.54 47818.20 2015-03-04 09:45:02.000 063 21208.33 85.04 42857.61 47818.18 2015-03-04 09:45:03.000 063 21208.40 84.96 42857.61 47818.22 2015-03-04 09:45:04.000 063 21208.43 84.89 42857.61 47818.23 2015-03-04 09:45:05.000 063 21208.46 84.84 42857.65 47818.28 2015-03-04 09:45:06.000 063 21208.44 84.81 42857.66 47818.31 2015-03-04 09:45:07.000 063 21208.44 84.81 42857.70 47818.35 2015-03-04 09:45:08.000 063 21208.42 84.83 42857.70 47818.36 2015-03-04 09:45:09.000 063 21208.40 84.84 42857.71 47818.35 2015-03-04 09:45:10.000 063 21208.37 84.82 42857.70 47818.35 2015-03-04 09:45:11.000 063 21208.34 84.81 42857.70 47818.37 2015-03-04 09:45:12.000 063 21208.32 84.80 42857.70 47818.34 2015-03-04 09:45:13.000 063 21208.34 84.75 42857.70 47818.35 2015-03-04 09:45:14.000 063 21208.29 84.66 42857.69 47818.33 2015-03-04 09:45:15.000 063 21208.26 84.65 42857.68 47818.29 2015-03-04 09:45:16.000 063 21208.22 84.66 42857.63 47818.27 2015-03-04 09:45:17.000 063 21208.22 84.61 42857.63 47818.22 2015-03-04 09:45:18.000 063 21208.23 84.60 42857.60 47818.18 2015-03-04 09:45:19.000 063 21208.23 84.57 42857.55 47818.15 2015-03-04 09:45:20.000 063 21208.23 84.55 42857.56 47818.13 2015-03-04 09:45:21.000 063 21208.23 84.52 42857.52 47818.12 2015-03-04 09:45:22.000 063 21208.25 84.50 42857.49 47818.12 2015-03-04 09:45:23.000 063 21208.26 84.50 42857.50 47818.12 2015-03-04 09:45:24.000 063 21208.27 84.51 42857.50 47818.10 2015-03-04 09:45:25.000 063 21208.27 84.49 42857.50 47818.11 2015-03-04 09:45:26.000 063 21208.25 84.50 42857.53 47818.09 2015-03-04 09:45:27.000 063 21208.21 84.51 42857.54 47818.08 2015-03-04 09:45:28.000 063 21208.18 84.53 42857.49 47818.07 2015-03-04 09:45:29.000 063 21208.15 84.55 42857.51 47818.07 2015-03-04 09:45:30.000 063 21208.08 84.54 42857.47 47818.03 2015-03-04 09:45:31.000 063 21208.01 84.55 42857.49 47818.01 2015-03-04 09:45:32.000 063 21207.99 84.59 42857.53 47818.01 2015-03-04 09:45:33.000 063 21207.93 84.66 42857.55 47817.99 2015-03-04 09:45:34.000 063 21207.86 84.78 42857.50 47817.95 2015-03-04 09:45:35.000 063 21207.75 84.89 42857.43 47817.90 2015-03-04 09:45:36.000 063 21207.67 85.01 42857.34 47817.79 2015-03-04 09:45:37.000 063 21207.66 85.08 42857.27 47817.72 2015-03-04 09:45:38.000 063 21207.62 85.17 42857.21 47817.62 2015-03-04 09:45:39.000 063 21207.62 85.20 42857.14 47817.57 2015-03-04 09:45:40.000 063 21207.64 85.24 42857.07 47817.50 2015-03-04 09:45:41.000 063 21207.67 85.27 42857.06 47817.48 2015-03-04 09:45:42.000 063 21207.69 85.26 42857.02 47817.45 2015-03-04 09:45:43.000 063 21207.73 85.25 42856.99 47817.43 2015-03-04 09:45:44.000 063 21207.77 85.22 42857.03 47817.46 2015-03-04 09:45:45.000 063 21207.76 85.25 42857.04 47817.48 2015-03-04 09:45:46.000 063 21207.74 85.23 42857.03 47817.45 2015-03-04 09:45:47.000 063 21207.71 85.29 42857.00 47817.44 2015-03-04 09:45:48.000 063 21207.70 85.33 42856.98 47817.42 2015-03-04 09:45:49.000 063 21207.62 85.37 42856.91 47817.36 2015-03-04 09:45:50.000 063 21207.59 85.42 42856.87 47817.30 2015-03-04 09:45:51.000 063 21207.53 85.45 42856.82 47817.27 2015-03-04 09:45:52.000 063 21207.54 85.46 42856.83 47817.20 2015-03-04 09:45:53.000 063 21207.49 85.45 42856.79 47817.15 2015-03-04 09:45:54.000 063 21207.47 85.46 42856.73 47817.11 2015-03-04 09:45:55.000 063 21207.47 85.44 42856.78 47817.11 2015-03-04 09:45:56.000 063 21207.48 85.38 42856.80 47817.10 2015-03-04 09:45:57.000 063 21207.52 85.35 42856.85 47817.16 2015-03-04 09:45:58.000 063 21207.54 85.33 42856.89 47817.19 2015-03-04 09:45:59.000 063 21207.56 85.36 42856.89 47817.21 2015-03-04 09:46:00.000 063 21207.54 85.42 42856.89 47817.24 2015-03-04 09:46:01.000 063 21207.56 85.43 42856.89 47817.21 2015-03-04 09:46:02.000 063 21207.59 85.43 42856.89 47817.24 2015-03-04 09:46:03.000 063 21207.64 85.39 42856.85 47817.25 2015-03-04 09:46:04.000 063 21207.68 85.35 42856.89 47817.27 2015-03-04 09:46:05.000 063 21207.72 85.32 42856.93 47817.31 2015-03-04 09:46:06.000 063 21207.80 85.29 42856.91 47817.35 2015-03-04 09:46:07.000 063 21207.86 85.26 42856.94 47817.38 2015-03-04 09:46:08.000 063 21207.91 85.24 42857.00 47817.44 2015-03-04 09:46:09.000 063 21207.96 85.24 42857.00 47817.49 2015-03-04 09:46:10.000 063 21207.98 85.21 42857.02 47817.53 2015-03-04 09:46:11.000 063 21207.97 85.20 42857.04 47817.56 2015-03-04 09:46:12.000 063 21208.03 85.17 42857.04 47817.60 2015-03-04 09:46:13.000 063 21208.05 85.16 42857.07 47817.60 2015-03-04 09:46:14.000 063 21208.09 85.16 42857.10 47817.66 2015-03-04 09:46:15.000 063 21208.13 85.18 42857.13 47817.67 2015-03-04 09:46:16.000 063 21208.20 85.23 42857.15 47817.73 2015-03-04 09:46:17.000 063 21208.27 85.29 42857.15 47817.75 2015-03-04 09:46:18.000 063 21208.32 85.35 42857.20 47817.82 2015-03-04 09:46:19.000 063 21208.35 85.42 42857.22 47817.88 2015-03-04 09:46:20.000 063 21208.38 85.45 42857.24 47817.90 2015-03-04 09:46:21.000 063 21208.48 85.44 42857.25 47817.95 2015-03-04 09:46:22.000 063 21208.51 85.44 42857.29 47818.00 2015-03-04 09:46:23.000 063 21208.54 85.47 42857.32 47818.03 2015-03-04 09:46:24.000 063 21208.60 85.50 42857.35 47818.10 2015-03-04 09:46:25.000 063 21208.63 85.52 42857.37 47818.15 2015-03-04 09:46:26.000 063 21208.69 85.48 42857.41 47818.18 2015-03-04 09:46:27.000 063 21208.76 85.44 42857.45 47818.20 2015-03-04 09:46:28.000 063 21208.77 85.38 42857.48 47818.28 2015-03-04 09:46:29.000 063 21208.79 85.35 42857.49 47818.30 2015-03-04 09:46:30.000 063 21208.85 85.27 42857.51 47818.36 2015-03-04 09:46:31.000 063 21208.86 85.17 42857.51 47818.39 2015-03-04 09:46:32.000 063 21208.86 85.06 42857.53 47818.41 2015-03-04 09:46:33.000 063 21208.85 84.98 42857.54 47818.42 2015-03-04 09:46:34.000 063 21208.81 84.88 42857.53 47818.41 2015-03-04 09:46:35.000 063 21208.82 84.77 42857.53 47818.41 2015-03-04 09:46:36.000 063 21208.77 84.71 42857.58 47818.40 2015-03-04 09:46:37.000 063 21208.72 84.69 42857.59 47818.41 2015-03-04 09:46:38.000 063 21208.67 84.66 42857.63 47818.39 2015-03-04 09:46:39.000 063 21208.64 84.62 42857.62 47818.42 2015-03-04 09:46:40.000 063 21208.61 84.63 42857.64 47818.38 2015-03-04 09:46:41.000 063 21208.55 84.67 42857.62 47818.37 2015-03-04 09:46:42.000 063 21208.52 84.71 42857.62 47818.34 2015-03-04 09:46:43.000 063 21208.43 84.79 42857.61 47818.32 2015-03-04 09:46:44.000 063 21208.39 84.80 42857.58 47818.30 2015-03-04 09:46:45.000 063 21208.36 84.81 42857.56 47818.25 2015-03-04 09:46:46.000 063 21208.32 84.86 42857.56 47818.23 2015-03-04 09:46:47.000 063 21208.31 84.95 42857.57 47818.21 2015-03-04 09:46:48.000 063 21208.28 85.01 42857.54 47818.20 2015-03-04 09:46:49.000 063 21208.29 85.05 42857.54 47818.18 2015-03-04 09:46:50.000 063 21208.27 85.09 42857.56 47818.16 2015-03-04 09:46:51.000 063 21208.32 85.14 42857.54 47818.19 2015-03-04 09:46:52.000 063 21208.34 85.20 42857.54 47818.18 2015-03-04 09:46:53.000 063 21208.33 85.21 42857.58 47818.21 2015-03-04 09:46:54.000 063 21208.33 85.20 42857.60 47818.24 2015-03-04 09:46:55.000 063 21208.38 85.22 42857.60 47818.25 2015-03-04 09:46:56.000 063 21208.44 85.23 42857.61 47818.26 2015-03-04 09:46:57.000 063 21208.45 85.20 42857.61 47818.27 2015-03-04 09:46:58.000 063 21208.47 85.22 42857.63 47818.29 2015-03-04 09:46:59.000 063 21208.50 85.26 42857.65 47818.32 2015-03-04 09:47:00.000 063 21208.50 85.28 42857.63 47818.33 2015-03-04 09:47:01.000 063 21208.51 85.27 42857.65 47818.32 2015-03-04 09:47:02.000 063 21208.51 85.29 42857.64 47818.37 2015-03-04 09:47:03.000 063 21208.53 85.31 42857.65 47818.33 2015-03-04 09:47:04.000 063 21208.52 85.32 42857.64 47818.35 2015-03-04 09:47:05.000 063 21208.50 85.34 42857.66 47818.33 2015-03-04 09:47:06.000 063 21208.49 85.35 42857.66 47818.33 2015-03-04 09:47:07.000 063 21208.46 85.38 42857.70 47818.34 2015-03-04 09:47:08.000 063 21208.41 85.44 42857.69 47818.36 2015-03-04 09:47:09.000 063 21208.36 85.46 42857.69 47818.33 2015-03-04 09:47:10.000 063 21208.31 85.49 42857.71 47818.36 2015-03-04 09:47:11.000 063 21208.30 85.54 42857.74 47818.35 2015-03-04 09:47:12.000 063 21208.29 85.59 42857.77 47818.36 2015-03-04 09:47:13.000 063 21208.28 85.66 42857.78 47818.39 2015-03-04 09:47:14.000 063 21208.27 85.74 42857.81 47818.37 2015-03-04 09:47:15.000 063 21208.27 85.81 42857.83 47818.38 2015-03-04 09:47:16.000 063 21208.28 85.86 42857.82 47818.38 2015-03-04 09:47:17.000 063 21208.30 85.90 42857.82 47818.38 2015-03-04 09:47:18.000 063 21208.29 85.92 42857.81 47818.37 2015-03-04 09:47:19.000 063 21208.29 85.95 42857.81 47818.37 2015-03-04 09:47:20.000 063 21208.27 86.00 42857.81 47818.35 2015-03-04 09:47:21.000 063 21208.29 86.02 42857.81 47818.36 2015-03-04 09:47:22.000 063 21208.27 86.05 42857.81 47818.35 2015-03-04 09:47:23.000 063 21208.27 86.09 42857.78 47818.39 2015-03-04 09:47:24.000 063 21208.23 86.11 42857.77 47818.37 2015-03-04 09:47:25.000 063 21208.21 86.13 42857.79 47818.34 2015-03-04 09:47:26.000 063 21208.21 86.14 42857.81 47818.35 2015-03-04 09:47:27.000 063 21208.19 86.18 42857.78 47818.33 2015-03-04 09:47:28.000 063 21208.17 86.22 42857.78 47818.32 2015-03-04 09:47:29.000 063 21208.13 86.23 42857.78 47818.29 2015-03-04 09:47:30.000 063 21208.07 86.25 42857.78 47818.28 2015-03-04 09:47:31.000 063 21208.08 86.25 42857.78 47818.26 2015-03-04 09:47:32.000 063 21208.09 86.28 42857.73 47818.26 2015-03-04 09:47:33.000 063 21208.11 86.30 42857.73 47818.26 2015-03-04 09:47:34.000 063 21208.12 86.32 42857.73 47818.23 2015-03-04 09:47:35.000 063 21208.13 86.33 42857.73 47818.26 2015-03-04 09:47:36.000 063 21208.17 86.32 42857.71 47818.25 2015-03-04 09:47:37.000 063 21208.16 86.34 42857.69 47818.23 2015-03-04 09:47:38.000 063 21208.19 86.37 42857.71 47818.24 2015-03-04 09:47:39.000 063 21208.18 86.42 42857.69 47818.24 2015-03-04 09:47:40.000 063 21208.19 86.45 42857.67 47818.23 2015-03-04 09:47:41.000 063 21208.21 86.50 42857.59 47818.18 2015-03-04 09:47:42.000 063 21208.23 86.51 42857.58 47818.15 2015-03-04 09:47:43.000 063 21208.26 86.51 42857.56 47818.14 2015-03-04 09:47:44.000 063 21208.26 86.54 42857.56 47818.17 2015-03-04 09:47:45.000 063 21208.25 86.58 42857.53 47818.13 2015-03-04 09:47:46.000 063 21208.26 86.60 42857.53 47818.14 2015-03-04 09:47:47.000 063 21208.22 86.69 42857.51 47818.10 2015-03-04 09:47:48.000 063 21208.19 86.75 42857.48 47818.09 2015-03-04 09:47:49.000 063 21208.14 86.80 42857.43 47818.03 2015-03-04 09:47:50.000 063 21208.09 86.84 42857.40 47817.99 2015-03-04 09:47:51.000 063 21208.04 86.89 42857.40 47817.96 2015-03-04 09:47:52.000 063 21208.03 86.93 42857.35 47817.90 2015-03-04 09:47:53.000 063 21207.99 87.00 42857.35 47817.89 2015-03-04 09:47:54.000 063 21207.99 87.08 42857.28 47817.84 2015-03-04 09:47:55.000 063 21207.97 87.12 42857.25 47817.81 2015-03-04 09:47:56.000 063 21207.99 87.17 42857.20 47817.77 2015-03-04 09:47:57.000 063 21208.00 87.20 42857.19 47817.77 2015-03-04 09:47:58.000 063 21208.02 87.19 42857.16 47817.72 2015-03-04 09:47:59.000 063 21208.05 87.18 42857.12 47817.70 2015-03-04 09:48:00.000 063 21208.10 87.12 42857.13 47817.71 2015-03-04 09:48:01.000 063 21208.14 87.08 42857.12 47817.71 2015-03-04 09:48:02.000 063 21208.19 87.06 42857.10 47817.75 2015-03-04 09:48:03.000 063 21208.23 87.01 42857.09 47817.76 2015-03-04 09:48:04.000 063 21208.29 86.98 42857.12 47817.77 2015-03-04 09:48:05.000 063 21208.36 86.94 42857.09 47817.77 2015-03-04 09:48:06.000 063 21208.39 86.87 42857.02 47817.80 2015-03-04 09:48:07.000 063 21208.41 86.83 42857.02 47817.80 2015-03-04 09:48:08.000 063 21208.38 86.80 42856.98 47817.76 2015-03-04 09:48:09.000 063 21208.35 86.80 42856.91 47817.70 2015-03-04 09:48:10.000 063 21208.33 86.80 42856.86 47817.66 2015-03-04 09:48:11.000 063 21208.31 86.78 42856.79 47817.57 2015-03-04 09:48:12.000 063 21208.29 86.75 42856.71 47817.48 2015-03-04 09:48:13.000 063 21208.26 86.71 42856.66 47817.42 2015-03-04 09:48:14.000 063 21208.25 86.64 42856.59 47817.34 2015-03-04 09:48:15.000 063 21208.24 86.58 42856.50 47817.28 2015-03-04 09:48:16.000 063 21208.22 86.54 42856.47 47817.24 2015-03-04 09:48:17.000 063 21208.22 86.49 42856.42 47817.19 2015-03-04 09:48:18.000 063 21208.22 86.44 42856.33 47817.13 2015-03-04 09:48:19.000 063 21208.20 86.36 42856.31 47817.09 2015-03-04 09:48:20.000 063 21208.21 86.27 42856.26 47817.02 2015-03-04 09:48:21.000 063 21208.22 86.17 42856.22 47817.01 2015-03-04 09:48:22.000 063 21208.24 86.08 42856.25 47817.02 2015-03-04 09:48:23.000 063 21208.24 86.01 42856.26 47816.99 2015-03-04 09:48:24.000 063 21208.25 85.96 42856.24 47817.01 2015-03-04 09:48:25.000 063 21208.29 85.87 42856.24 47817.00 2015-03-04 09:48:26.000 063 21208.29 85.79 42856.25 47817.03 2015-03-04 09:48:27.000 063 21208.35 85.73 42856.26 47817.03 2015-03-04 09:48:28.000 063 21208.39 85.64 42856.31 47817.09 2015-03-04 09:48:29.000 063 21208.40 85.59 42856.35 47817.12 2015-03-04 09:48:30.000 063 21208.37 85.54 42856.36 47817.13 2015-03-04 09:48:31.000 063 21208.36 85.55 42856.34 47817.15 2015-03-04 09:48:32.000 063 21208.40 85.52 42856.33 47817.16 2015-03-04 09:48:33.000 063 21208.43 85.46 42856.34 47817.15 2015-03-04 09:48:34.000 063 21208.43 85.41 42856.34 47817.15 2015-03-04 09:48:35.000 063 21208.44 85.32 42856.33 47817.16 2015-03-04 09:48:36.000 063 21208.46 85.25 42856.34 47817.17 2015-03-04 09:48:37.000 063 21208.49 85.17 42856.31 47817.19 2015-03-04 09:48:38.000 063 21208.47 85.11 42856.33 47817.21 2015-03-04 09:48:39.000 063 21208.49 85.09 42856.34 47817.21 2015-03-04 09:48:40.000 063 21208.53 85.04 42856.35 47817.24 2015-03-04 09:48:41.000 063 21208.55 84.96 42856.40 47817.25 2015-03-04 09:48:42.000 063 21208.57 84.87 42856.40 47817.26 2015-03-04 09:48:43.000 063 21208.59 84.83 42856.45 47817.30 2015-03-04 09:48:44.000 063 21208.62 84.78 42856.47 47817.34 2015-03-04 09:48:45.000 063 21208.67 84.74 42856.48 47817.38 2015-03-04 09:48:46.000 063 21208.68 84.67 42856.52 47817.42 2015-03-04 09:48:47.000 063 21208.71 84.58 42856.58 47817.46 2015-03-04 09:48:48.000 063 21208.77 84.50 42856.59 47817.53 2015-03-04 09:48:49.000 063 21208.80 84.41 42856.61 47817.56 2015-03-04 09:48:50.000 063 21208.79 84.35 42856.69 47817.63 2015-03-04 09:48:51.000 063 21208.79 84.32 42856.77 47817.66 2015-03-04 09:48:52.000 063 21208.80 84.31 42856.80 47817.73 2015-03-04 09:48:53.000 063 21208.81 84.34 42856.81 47817.76 2015-03-04 09:48:54.000 063 21208.83 84.32 42856.82 47817.78 2015-03-04 09:48:55.000 063 21208.83 84.32 42856.86 47817.80 2015-03-04 09:48:56.000 063 21208.88 84.35 42856.87 47817.79 2015-03-04 09:48:57.000 063 21208.89 84.34 42856.88 47817.79 2015-03-04 09:48:58.000 063 21208.90 84.30 42856.87 47817.79 2015-03-04 09:48:59.000 063 21208.90 84.24 42856.87 47817.81 2015-03-04 09:49:00.000 063 21208.96 84.19 42856.88 47817.82 2015-03-04 09:49:01.000 063 21209.01 84.14 42856.86 47817.83 2015-03-04 09:49:02.000 063 21209.03 84.09 42856.84 47817.83 2015-03-04 09:49:03.000 063 21209.05 84.04 42856.87 47817.85 2015-03-04 09:49:04.000 063 21209.06 84.00 42856.88 47817.85 2015-03-04 09:49:05.000 063 21209.04 83.97 42856.88 47817.87 2015-03-04 09:49:06.000 063 21209.04 83.94 42856.88 47817.87 2015-03-04 09:49:07.000 063 21209.02 83.93 42856.89 47817.84 2015-03-04 09:49:08.000 063 21208.95 83.90 42856.81 47817.83 2015-03-04 09:49:09.000 063 21208.90 83.86 42856.82 47817.80 2015-03-04 09:49:10.000 063 21208.86 83.83 42856.81 47817.77 2015-03-04 09:49:11.000 063 21208.77 83.80 42856.81 47817.75 2015-03-04 09:49:12.000 063 21208.76 83.79 42856.82 47817.72 2015-03-04 09:49:13.000 063 21208.75 83.79 42856.83 47817.71 2015-03-04 09:49:14.000 063 21208.72 83.80 42856.82 47817.70 2015-03-04 09:49:15.000 063 21208.71 83.79 42856.81 47817.68 2015-03-04 09:49:16.000 063 21208.76 83.72 42856.77 47817.66 2015-03-04 09:49:17.000 063 21208.79 83.68 42856.78 47817.67 2015-03-04 09:49:18.000 063 21208.83 83.63 42856.76 47817.66 2015-03-04 09:49:19.000 063 21208.85 83.59 42856.76 47817.69 2015-03-04 09:49:20.000 063 21208.91 83.56 42856.80 47817.70 2015-03-04 09:49:21.000 063 21208.98 83.51 42856.76 47817.75 2015-03-04 09:49:22.000 063 21209.07 83.46 42856.76 47817.76 2015-03-04 09:49:23.000 063 21209.11 83.42 42856.79 47817.79 2015-03-04 09:49:24.000 063 21209.18 83.37 42856.83 47817.82 2015-03-04 09:49:25.000 063 21209.26 83.33 42856.84 47817.86 2015-03-04 09:49:26.000 063 21209.29 83.29 42856.83 47817.90 2015-03-04 09:49:27.000 063 21209.29 83.25 42856.83 47817.93 2015-03-04 09:49:28.000 063 21209.27 83.19 42856.86 47817.92 2015-03-04 09:49:29.000 063 21209.25 83.15 42856.82 47817.93 2015-03-04 09:49:30.000 063 21209.20 83.15 42856.83 47817.91 2015-03-04 09:49:31.000 063 21209.10 83.16 42856.88 47817.91 2015-03-04 09:49:32.000 063 21209.04 83.15 42856.85 47817.88 2015-03-04 09:49:33.000 063 21208.99 83.17 42856.86 47817.86 2015-03-04 09:49:34.000 063 21208.91 83.20 42856.89 47817.83 2015-03-04 09:49:35.000 063 21208.87 83.27 42856.89 47817.83 2015-03-04 09:49:36.000 063 21208.84 83.30 42856.85 47817.78 2015-03-04 09:49:37.000 063 21208.82 83.33 42856.86 47817.79 2015-03-04 09:49:38.000 063 21208.83 83.35 42856.88 47817.76 2015-03-04 09:49:39.000 063 21208.84 83.33 42856.87 47817.76 2015-03-04 09:49:40.000 063 21208.89 83.29 42856.88 47817.76 2015-03-04 09:49:41.000 063 21208.95 83.30 42856.84 47817.77 2015-03-04 09:49:42.000 063 21209.04 83.28 42856.86 47817.81 2015-03-04 09:49:43.000 063 21209.13 83.26 42856.85 47817.86 2015-03-04 09:49:44.000 063 21209.21 83.22 42856.85 47817.90 2015-03-04 09:49:45.000 063 21209.31 83.19 42856.85 47817.92 2015-03-04 09:49:46.000 063 21209.38 83.17 42856.89 47817.96 2015-03-04 09:49:47.000 063 21209.42 83.14 42856.90 47818.02 2015-03-04 09:49:48.000 063 21209.44 83.12 42856.93 47818.05 2015-03-04 09:49:49.000 063 21209.45 83.08 42856.93 47818.07 2015-03-04 09:49:50.000 063 21209.38 83.09 42856.97 47818.11 2015-03-04 09:49:51.000 063 21209.36 83.06 42856.99 47818.10 2015-03-04 09:49:52.000 063 21209.30 83.06 42857.03 47818.11 2015-03-04 09:49:53.000 063 21209.21 83.10 42857.02 47818.12 2015-03-04 09:49:54.000 063 21209.15 83.16 42857.02 47818.09 2015-03-04 09:49:55.000 063 21209.05 83.21 42857.05 47818.06 2015-03-04 09:49:56.000 063 21209.01 83.22 42857.03 47818.04 2015-03-04 09:49:57.000 063 21208.98 83.21 42857.05 47818.02 2015-03-04 09:49:58.000 063 21208.98 83.17 42857.07 47818.00 2015-03-04 09:49:59.000 063 21209.01 83.11 42857.06 47818.00 2015-03-04 09:50:00.000 063 21209.03 83.09 42857.06 47818.02 2015-03-04 09:50:01.000 063 21209.10 83.06 42857.05 47818.00 2015-03-04 09:50:02.000 063 21209.19 83.01 42857.04 47818.06 2015-03-04 09:50:03.000 063 21209.27 82.96 42857.02 47818.07 2015-03-04 09:50:04.000 063 21209.37 82.94 42857.01 47818.12 2015-03-04 09:50:05.000 063 21209.52 82.92 42857.03 47818.17 2015-03-04 09:50:06.000 063 21209.63 82.86 42856.98 47818.22 2015-03-04 09:50:07.000 063 21209.69 82.76 42856.99 47818.24 2015-03-04 09:50:08.000 063 21209.77 82.64 42857.01 47818.25 2015-03-04 09:50:09.000 063 21209.82 82.57 42857.03 47818.30 2015-03-04 09:50:10.000 063 21209.82 82.54 42857.06 47818.35 2015-03-04 09:50:11.000 063 21209.84 82.46 42857.08 47818.38 2015-03-04 09:50:12.000 063 21209.84 82.39 42857.02 47818.38 2015-03-04 09:50:13.000 063 21209.79 82.38 42857.06 47818.44 2015-03-04 09:50:14.000 063 21209.79 82.39 42857.08 47818.41 2015-03-04 09:50:15.000 063 21209.77 82.39 42857.06 47818.42 2015-03-04 09:50:16.000 063 21209.75 82.38 42857.04 47818.42 2015-03-04 09:50:17.000 063 21209.72 82.36 42857.04 47818.39 2015-03-04 09:50:18.000 063 21209.72 82.35 42857.09 47818.40 2015-03-04 09:50:19.000 063 21209.73 82.36 42857.06 47818.38 2015-03-04 09:50:20.000 063 21209.70 82.35 42857.05 47818.38 2015-03-04 09:50:21.000 063 21209.66 82.34 42857.05 47818.37 2015-03-04 09:50:22.000 063 21209.62 82.34 42857.02 47818.33 2015-03-04 09:50:23.000 063 21209.54 82.42 42857.04 47818.32 2015-03-04 09:50:24.000 063 21209.48 82.51 42857.04 47818.27 2015-03-04 09:50:25.000 063 21209.36 82.63 42856.98 47818.24 2015-03-04 09:50:26.000 063 21209.30 82.70 42856.97 47818.20 2015-03-04 09:50:27.000 063 21209.20 82.83 42856.96 47818.14 2015-03-04 09:50:28.000 063 21209.14 82.99 42856.91 47818.08 2015-03-04 09:50:29.000 063 21209.07 83.09 42856.95 47818.02 2015-03-04 09:50:30.000 063 21209.03 83.11 42856.87 47817.95 2015-03-04 09:50:31.000 063 21208.98 83.12 42856.83 47817.92 2015-03-04 09:50:32.000 063 21208.96 83.10 42856.79 47817.88 2015-03-04 09:50:33.000 063 21208.93 83.11 42856.83 47817.85 2015-03-04 09:50:34.000 063 21208.90 83.13 42856.80 47817.80 2015-03-04 09:50:35.000 063 21208.88 83.12 42856.81 47817.82 2015-03-04 09:50:36.000 063 21208.88 83.11 42856.80 47817.78 2015-03-04 09:50:37.000 063 21208.87 83.12 42856.77 47817.77 2015-03-04 09:50:38.000 063 21208.87 83.14 42856.79 47817.78 2015-03-04 09:50:39.000 063 21208.87 83.16 42856.76 47817.74 2015-03-04 09:50:40.000 063 21208.93 83.18 42856.76 47817.76 2015-03-04 09:50:41.000 063 21208.96 83.23 42856.73 47817.75 2015-03-04 09:50:42.000 063 21209.03 83.27 42856.71 47817.77 2015-03-04 09:50:43.000 063 21209.07 83.30 42856.70 47817.75 2015-03-04 09:50:44.000 063 21209.08 83.36 42856.69 47817.77 2015-03-04 09:50:45.000 063 21209.07 83.44 42856.67 47817.77 2015-03-04 09:50:46.000 063 21209.06 83.47 42856.66 47817.76 2015-03-04 09:50:47.000 063 21209.02 83.55 42856.67 47817.76 2015-03-04 09:50:48.000 063 21208.97 83.63 42856.66 47817.73 2015-03-04 09:50:49.000 063 21208.97 83.67 42856.68 47817.70 2015-03-04 09:50:50.000 063 21208.97 83.73 42856.68 47817.68 2015-03-04 09:50:51.000 063 21208.96 83.74 42856.62 47817.67 2015-03-04 09:50:52.000 063 21208.95 83.75 42856.60 47817.65 2015-03-04 09:50:53.000 063 21208.95 83.75 42856.59 47817.61 2015-03-04 09:50:54.000 063 21208.94 83.74 42856.57 47817.62 2015-03-04 09:50:55.000 063 21208.92 83.74 42856.55 47817.61 2015-03-04 09:50:56.000 063 21208.93 83.74 42856.51 47817.57 2015-03-04 09:50:57.000 063 21208.90 83.75 42856.54 47817.54 2015-03-04 09:50:58.000 063 21208.85 83.83 42856.55 47817.53 2015-03-04 09:50:59.000 063 21208.78 83.89 42856.53 47817.50 2015-03-04 09:51:00.000 063 21208.72 83.96 42856.51 47817.47 2015-03-04 09:51:01.000 063 21208.65 84.05 42856.50 47817.42 2015-03-04 09:51:02.000 063 21208.61 84.18 42856.46 47817.38 2015-03-04 09:51:03.000 063 21208.60 84.30 42856.42 47817.34 2015-03-04 09:51:04.000 063 21208.58 84.39 42856.34 47817.28 2015-03-04 09:51:05.000 063 21208.60 84.47 42856.31 47817.24 2015-03-04 09:51:06.000 063 21208.57 84.60 42856.29 47817.22 2015-03-04 09:51:07.000 063 21208.59 84.69 42856.25 47817.19 2015-03-04 09:51:08.000 063 21208.65 84.74 42856.22 47817.19 2015-03-04 09:51:09.000 063 21208.69 84.76 42856.21 47817.19 2015-03-04 09:51:10.000 063 21208.72 84.80 42856.19 47817.15 2015-03-04 09:51:11.000 063 21208.76 84.80 42856.20 47817.16 2015-03-04 09:51:12.000 063 21208.73 84.80 42856.18 47817.15 2015-03-04 09:51:13.000 063 21208.69 84.79 42856.16 47817.15 2015-03-04 09:51:14.000 063 21208.66 84.79 42856.11 47817.11 2015-03-04 09:51:15.000 063 21208.61 84.81 42856.08 47817.06 2015-03-04 09:51:16.000 063 21208.61 84.81 42856.03 47817.03 2015-03-04 09:51:17.000 063 21208.59 84.81 42856.04 47816.99 2015-03-04 09:51:18.000 063 21208.62 84.82 42856.02 47816.96 2015-03-04 09:51:19.000 063 21208.61 84.82 42856.00 47816.93 2015-03-04 09:51:20.000 063 21208.59 84.87 42855.94 47816.90 2015-03-04 09:51:21.000 063 21208.53 84.93 42855.91 47816.85 2015-03-04 09:51:22.000 063 21208.50 84.98 42855.86 47816.82 2015-03-04 09:51:23.000 063 21208.49 85.02 42855.83 47816.76 2015-03-04 09:51:24.000 063 21208.46 85.09 42855.82 47816.72 2015-03-04 09:51:25.000 063 21208.46 85.13 42855.80 47816.68 2015-03-04 09:51:26.000 063 21208.47 85.16 42855.80 47816.71 2015-03-04 09:51:27.000 063 21208.52 85.23 42855.80 47816.71 2015-03-04 09:51:28.000 063 21208.60 85.28 42855.79 47816.72 2015-03-04 09:51:29.000 063 21208.69 85.28 42855.78 47816.76 2015-03-04 09:51:30.000 063 21208.79 85.21 42855.79 47816.76 2015-03-04 09:51:31.000 063 21208.87 85.13 42855.77 47816.80 2015-03-04 09:51:32.000 063 21208.97 85.01 42855.76 47816.84 2015-03-04 09:51:33.000 063 21209.01 84.90 42855.79 47816.88 2015-03-04 09:51:34.000 063 21209.03 84.81 42855.80 47816.89 2015-03-04 09:51:35.000 063 21209.02 84.79 42855.79 47816.94 2015-03-04 09:51:36.000 063 21208.99 84.77 42855.82 47816.94 2015-03-04 09:51:37.000 063 21208.93 84.80 42855.82 47816.93 2015-03-04 09:51:38.000 063 21208.89 84.85 42855.80 47816.90 2015-03-04 09:51:39.000 063 21208.86 84.95 42855.80 47816.90 2015-03-04 09:51:40.000 063 21208.81 85.00 42855.84 47816.85 2015-03-04 09:51:41.000 063 21208.78 85.05 42855.88 47816.88 2015-03-04 09:51:42.000 063 21208.77 85.07 42855.85 47816.86 2015-03-04 09:51:43.000 063 21208.72 85.08 42855.89 47816.90 2015-03-04 09:51:44.000 063 21208.71 85.10 42855.91 47816.89 2015-03-04 09:51:45.000 063 21208.69 85.07 42855.92 47816.88 2015-03-04 09:51:46.000 063 21208.64 85.13 42855.89 47816.88 2015-03-04 09:51:47.000 063 21208.53 85.24 42855.82 47816.81 2015-03-04 09:51:48.000 063 21208.44 85.34 42855.75 47816.76 2015-03-04 09:51:49.000 063 21208.40 85.43 42855.67 47816.63 2015-03-04 09:51:50.000 063 21208.39 85.44 42855.57 47816.53 2015-03-04 09:51:51.000 063 21208.44 85.43 42855.52 47816.46 2015-03-04 09:51:52.000 063 21208.54 85.35 42855.49 47816.43 2015-03-04 09:51:53.000 063 21208.64 85.29 42855.46 47816.44 2015-03-04 09:51:54.000 063 21208.72 85.21 42855.45 47816.48 2015-03-04 09:51:55.000 063 21208.80 85.12 42855.46 47816.48 2015-03-04 09:51:56.000 063 21208.86 85.02 42855.47 47816.52 2015-03-04 09:51:57.000 063 21208.94 84.93 42855.46 47816.57 2015-03-04 09:51:58.000 063 21208.99 84.79 42855.46 47816.61 2015-03-04 09:51:59.000 063 21209.08 84.65 42855.50 47816.65 2015-03-04 09:52:00.000 063 21209.18 84.47 42855.59 47816.74 2015-03-04 09:52:01.000 063 21209.25 84.25 42855.69 47816.85 2015-03-04 09:52:02.000 063 21209.30 84.07 42855.74 47816.92 2015-03-04 09:52:03.000 063 21209.34 83.90 42855.78 47817.00 2015-03-04 09:52:04.000 063 21209.38 83.71 42855.84 47817.08 2015-03-04 09:52:05.000 063 21209.42 83.52 42855.87 47817.14 2015-03-04 09:52:06.000 063 21209.46 83.33 42855.89 47817.22 2015-03-04 09:52:07.000 063 21209.50 83.17 42855.95 47817.25 2015-03-04 09:52:08.000 063 21209.53 83.00 42856.00 47817.29 2015-03-04 09:52:09.000 063 21209.54 82.86 42856.02 47817.38 2015-03-04 09:52:10.000 063 21209.57 82.77 42856.06 47817.40 2015-03-04 09:52:11.000 063 21209.64 82.68 42856.07 47817.44 2015-03-04 09:52:12.000 063 21209.74 82.65 42856.07 47817.47 2015-03-04 09:52:13.000 063 21209.81 82.57 42856.07 47817.52 2015-03-04 09:52:14.000 063 21209.87 82.47 42856.06 47817.56 2015-03-04 09:52:15.000 063 21209.96 82.36 42856.07 47817.60 2015-03-04 09:52:16.000 063 21210.09 82.25 42856.09 47817.66 2015-03-04 09:52:17.000 063 21210.21 82.13 42856.08 47817.69 2015-03-04 09:52:18.000 063 21210.37 82.03 42856.08 47817.76 2015-03-04 09:52:19.000 063 21210.53 81.95 42856.11 47817.81 2015-03-04 09:52:20.000 063 21210.69 81.81 42856.14 47817.89 2015-03-04 09:52:21.000 063 21210.89 81.72 42856.10 47818.00 2015-03-04 09:52:22.000 063 21211.10 81.65 42856.11 47818.05 2015-03-04 09:52:23.000 063 21211.31 81.56 42856.14 47818.19 2015-03-04 09:52:24.000 063 21211.48 81.47 42856.13 47818.26 2015-03-04 09:52:25.000 063 21211.62 81.34 42856.17 47818.38 2015-03-04 09:52:26.000 063 21211.75 81.21 42856.16 47818.43 2015-03-04 09:52:27.000 063 21211.77 81.06 42856.17 47818.50 2015-03-04 09:52:28.000 063 21211.74 81.00 42856.20 47818.54 2015-03-04 09:52:29.000 063 21211.69 80.96 42856.21 47818.52 2015-03-04 09:52:30.000 063 21211.62 80.92 42856.20 47818.50 2015-03-04 09:52:31.000 063 21211.52 80.90 42856.20 47818.44 2015-03-04 09:52:32.000 063 21211.42 80.89 42856.21 47818.42 2015-03-04 09:52:33.000 063 21211.35 80.90 42856.22 47818.38 2015-03-04 09:52:34.000 063 21211.35 80.94 42856.22 47818.38 2015-03-04 09:52:35.000 063 21211.37 80.99 42856.20 47818.37 2015-03-04 09:52:36.000 063 21211.39 80.98 42856.19 47818.37 2015-03-04 09:52:37.000 063 21211.42 80.94 42856.14 47818.37 2015-03-04 09:52:38.000 063 21211.38 80.83 42856.15 47818.35 2015-03-04 09:52:39.000 063 21211.23 80.74 42856.13 47818.32 2015-03-04 09:52:40.000 063 21210.97 80.68 42856.14 47818.23 2015-03-04 09:52:41.000 063 21210.65 80.71 42856.13 47818.13 2015-03-04 09:52:42.000 063 21210.36 80.83 42856.13 47817.99 2015-03-04 09:52:43.000 063 21210.07 80.98 42856.12 47817.82 2015-03-04 09:52:44.000 063 21209.80 81.19 42856.11 47817.70 2015-03-04 09:52:45.000 063 21209.55 81.39 42856.06 47817.57 2015-03-04 09:52:46.000 063 21209.37 81.54 42856.03 47817.41 2015-03-04 09:52:47.000 063 21209.20 81.65 42856.02 47817.32 2015-03-04 09:52:48.000 063 21209.08 81.70 42855.99 47817.23 2015-03-04 09:52:49.000 063 21209.02 81.68 42855.96 47817.13 2015-03-04 09:52:50.000 063 21208.94 81.58 42855.98 47817.11 2015-03-04 09:52:51.000 063 21208.89 81.48 42855.96 47817.08 2015-03-04 09:52:52.000 063 21208.86 81.40 42855.95 47817.03 2015-03-04 09:52:53.000 063 21208.90 81.34 42855.94 47817.01 2015-03-04 09:52:54.000 063 21208.98 81.36 42855.93 47817.02 2015-03-04 09:52:55.000 063 21209.15 81.32 42855.92 47817.03 2015-03-04 09:52:56.000 063 21209.41 81.25 42855.91 47817.12 2015-03-04 09:52:57.000 063 21209.72 81.16 42855.86 47817.23 2015-03-04 09:52:58.000 063 21210.02 81.00 42855.88 47817.33 2015-03-04 09:52:59.000 063 21210.28 80.81 42855.86 47817.49 2015-03-04 09:53:00.000 063 21210.49 80.59 42855.90 47817.60 2015-03-04 09:53:01.000 063 21210.62 80.39 42855.95 47817.73 2015-03-04 09:53:02.000 063 21210.61 80.29 42855.98 47817.80 2015-03-04 09:53:03.000 063 21210.53 80.27 42856.01 47817.83 2015-03-04 09:53:04.000 063 21210.37 80.35 42856.07 47817.80 2015-03-04 09:53:05.000 063 21210.19 80.50 42856.08 47817.77 2015-03-04 09:53:06.000 063 21209.94 80.73 42856.12 47817.68 2015-03-04 09:53:07.000 063 21209.75 80.98 42856.09 47817.58 2015-03-04 09:53:08.000 063 21209.54 81.27 42856.05 47817.49 2015-03-04 09:53:09.000 063 21209.40 81.50 42856.01 47817.37 2015-03-04 09:53:10.000 063 21209.33 81.67 42856.00 47817.30 2015-03-04 09:53:11.000 063 21209.22 81.81 42855.97 47817.23 2015-03-04 09:53:12.000 063 21209.18 81.94 42855.94 47817.18 2015-03-04 09:53:13.000 063 21209.10 82.07 42855.86 47817.11 2015-03-04 09:53:14.000 063 21209.09 82.13 42855.79 47817.06 2015-03-04 09:53:15.000 063 21209.12 82.18 42855.83 47816.98 2015-03-04 09:53:16.000 063 21209.17 82.18 42855.77 47816.96 2015-03-04 09:53:17.000 063 21209.28 82.17 42855.74 47816.93 2015-03-04 09:53:18.000 063 21209.42 82.14 42855.70 47816.96 2015-03-04 09:53:19.000 063 21209.59 82.06 42855.68 47816.99 2015-03-04 09:53:20.000 063 21209.73 81.95 42855.66 47817.05 2015-03-04 09:53:21.000 063 21209.93 81.81 42855.66 47817.12 2015-03-04 09:53:22.000 063 21210.13 81.64 42855.67 47817.21 2015-03-04 09:53:23.000 063 21210.27 81.47 42855.71 47817.29 2015-03-04 09:53:24.000 063 21210.39 81.26 42855.71 47817.40 2015-03-04 09:53:25.000 063 21210.44 81.07 42855.76 47817.45 2015-03-04 09:53:26.000 063 21210.42 80.89 42855.82 47817.51 2015-03-04 09:53:27.000 063 21210.38 80.71 42855.87 47817.55 2015-03-04 09:53:28.000 063 21210.29 80.58 42855.90 47817.52 2015-03-04 09:53:29.000 063 21210.13 80.47 42855.94 47817.50 2015-03-04 09:53:30.000 063 21209.93 80.44 42855.98 47817.51 2015-03-04 09:53:31.000 063 21209.81 80.39 42856.00 47817.45 2015-03-04 09:53:32.000 063 21209.72 80.36 42856.02 47817.41 2015-03-04 09:53:33.000 063 21209.65 80.31 42856.03 47817.38 2015-03-04 09:53:34.000 063 21209.61 80.28 42856.06 47817.37 2015-03-04 09:53:35.000 063 21209.58 80.27 42856.08 47817.39 2015-03-04 09:53:36.000 063 21209.63 80.27 42856.10 47817.39 2015-03-04 09:53:37.000 063 21209.69 80.33 42856.05 47817.43 2015-03-04 09:53:38.000 063 21209.78 80.43 42856.03 47817.45 2015-03-04 09:53:39.000 063 21209.90 80.49 42856.02 47817.46 2015-03-04 09:53:40.000 063 21210.03 80.60 42855.96 47817.48 2015-03-04 09:53:41.000 063 21210.15 80.68 42855.91 47817.48 2015-03-04 09:53:42.000 063 21210.25 80.75 42855.84 47817.51 2015-03-04 09:53:43.000 063 21210.36 80.82 42855.81 47817.53 2015-03-04 09:53:44.000 063 21210.44 80.86 42855.79 47817.52 2015-03-04 09:53:45.000 063 21210.50 80.92 42855.80 47817.54 2015-03-04 09:53:46.000 063 21210.57 80.90 42855.76 47817.57 2015-03-04 09:53:47.000 063 21210.57 80.89 42855.78 47817.55 2015-03-04 09:53:48.000 063 21210.57 80.91 42855.81 47817.57 2015-03-04 09:53:49.000 063 21210.54 80.90 42855.79 47817.58 2015-03-04 09:53:50.000 063 21210.49 80.91 42855.80 47817.56 2015-03-04 09:53:51.000 063 21210.38 80.94 42855.79 47817.54 2015-03-04 09:53:52.000 063 21210.25 81.03 42855.77 47817.47 2015-03-04 09:53:53.000 063 21210.10 81.17 42855.71 47817.38 2015-03-04 09:53:54.000 063 21209.95 81.29 42855.65 47817.27 2015-03-04 09:53:55.000 063 21209.76 81.40 42855.59 47817.12 2015-03-04 09:53:56.000 063 21209.58 81.50 42855.51 47817.00 2015-03-04 09:53:57.000 063 21209.43 81.62 42855.45 47816.84 2015-03-04 09:53:58.000 063 21209.26 81.73 42855.39 47816.72 2015-03-04 09:53:59.000 063 21209.11 81.84 42855.30 47816.56 2015-03-04 09:54:00.000 063 21209.03 81.97 42855.24 47816.46 2015-03-04 09:54:01.000 063 21208.97 82.08 42855.12 47816.36 2015-03-04 09:54:02.000 063 21208.97 82.15 42855.09 47816.28 2015-03-04 09:54:03.000 063 21209.01 82.20 42855.07 47816.23 2015-03-04 09:54:04.000 063 21209.05 82.22 42855.00 47816.20 2015-03-04 09:54:05.000 063 21209.13 82.20 42854.95 47816.19 2015-03-04 09:54:06.000 063 21209.20 82.14 42854.92 47816.18 2015-03-04 09:54:07.000 063 21209.27 82.11 42854.88 47816.16 2015-03-04 09:54:08.000 063 21209.30 82.11 42854.79 47816.17 2015-03-04 09:54:09.000 063 21209.36 82.02 42854.75 47816.12 2015-03-04 09:54:10.000 063 21209.32 81.87 42854.77 47816.11 2015-03-04 09:54:11.000 063 21209.21 81.74 42854.79 47816.09 2015-03-04 09:54:12.000 063 21209.10 81.65 42854.80 47816.07 2015-03-04 09:54:13.000 063 21209.01 81.58 42854.85 47816.06 2015-03-04 09:54:14.000 063 21208.95 81.50 42854.89 47816.04 2015-03-04 09:54:15.000 063 21208.88 81.42 42854.93 47816.02 2015-03-04 09:54:16.000 063 21208.83 81.32 42854.97 47816.04 2015-03-04 09:54:17.000 063 21208.79 81.17 42855.03 47816.04 2015-03-04 09:54:18.000 063 21208.74 81.01 42855.09 47816.07 2015-03-04 09:54:19.000 063 21208.73 80.84 42855.12 47816.11 2015-03-04 09:54:20.000 063 21208.77 80.66 42855.18 47816.14 2015-03-04 09:54:21.000 063 21208.83 80.52 42855.24 47816.20 2015-03-04 09:54:22.000 063 21208.92 80.42 42855.27 47816.30 2015-03-04 09:54:23.000 063 21208.96 80.34 42855.28 47816.35 2015-03-04 09:54:24.000 063 21208.98 80.33 42855.29 47816.41 2015-03-04 09:54:25.000 063 21209.02 80.30 42855.27 47816.40 2015-03-04 09:54:26.000 063 21209.08 80.28 42855.28 47816.45 2015-03-04 09:54:27.000 063 21209.13 80.29 42855.26 47816.44 2015-03-04 09:54:28.000 063 21209.12 80.27 42855.25 47816.44 2015-03-04 09:54:29.000 063 21209.12 80.24 42855.27 47816.46 2015-03-04 09:54:30.000 063 21209.14 80.24 42855.27 47816.44 2015-03-04 09:54:31.000 063 21209.11 80.32 42855.26 47816.48 2015-03-04 09:54:32.000 063 21209.09 80.41 42855.26 47816.48 2015-03-04 09:54:33.000 063 21209.09 80.50 42855.28 47816.49 2015-03-04 09:54:34.000 063 21209.10 80.65 42855.27 47816.46 2015-03-04 09:54:35.000 063 21209.08 80.80 42855.27 47816.44 2015-03-04 09:54:36.000 063 21209.05 80.96 42855.22 47816.43 2015-03-04 09:54:37.000 063 21208.99 81.07 42855.22 47816.38 2015-03-04 09:54:38.000 063 21208.91 81.17 42855.20 47816.34 2015-03-04 09:54:39.000 063 21208.84 81.22 42855.18 47816.32 2015-03-04 09:54:40.000 063 21208.73 81.25 42855.16 47816.25 2015-03-04 09:54:41.000 063 21208.65 81.33 42855.16 47816.19 2015-03-04 09:54:42.000 063 21208.56 81.39 42855.13 47816.15 2015-03-04 09:54:43.000 063 21208.53 81.44 42855.12 47816.11 2015-03-04 09:54:44.000 063 21208.48 81.49 42855.10 47816.07 2015-03-04 09:54:45.000 063 21208.46 81.47 42855.10 47816.02 2015-03-04 09:54:46.000 063 21208.45 81.42 42855.10 47816.01 2015-03-04 09:54:47.000 063 21208.39 81.41 42855.10 47816.01 2015-03-04 09:54:48.000 063 21208.34 81.37 42855.11 47815.98 2015-03-04 09:54:49.000 063 21208.31 81.36 42855.15 47815.99 2015-03-04 09:54:50.000 063 21208.25 81.38 42855.17 47815.96 2015-03-04 09:54:51.000 063 21208.13 81.43 42855.15 47815.94 2015-03-04 09:54:52.000 063 21208.07 81.52 42855.10 47815.89 2015-03-04 09:54:53.000 063 21208.07 81.59 42855.07 47815.86 2015-03-04 09:54:54.000 063 21207.92 81.78 42855.08 47815.81 2015-03-04 09:54:55.000 063 21207.82 82.03 42854.99 47815.75 2015-03-04 09:54:56.000 063 21207.77 82.19 42854.87 47815.61 2015-03-04 09:54:57.000 063 21207.72 82.23 42854.77 47815.47 2015-03-04 09:54:58.000 063 21207.62 82.25 42854.68 47815.39 2015-03-04 09:54:59.000 063 21207.53 82.22 42854.61 47815.27 2015-03-04 09:55:00.000 063 21207.41 82.20 42854.59 47815.19 2015-03-04 09:55:01.000 063 21207.28 82.20 42854.59 47815.15 2015-03-04 09:55:02.000 063 21207.14 82.21 42854.57 47815.06 2015-03-04 09:55:03.000 063 21207.01 82.21 42854.60 47814.99 2015-03-04 09:55:04.000 063 21206.83 82.27 42854.61 47814.94 2015-03-04 09:55:05.000 063 21206.68 82.28 42854.61 47814.85 2015-03-04 09:55:06.000 063 21206.58 82.22 42854.64 47814.81 2015-03-04 09:55:07.000 063 21206.50 82.11 42854.67 47814.76 2015-03-04 09:55:08.000 063 21206.42 82.07 42854.73 47814.77 2015-03-04 09:55:09.000 063 21206.31 82.04 42854.83 47814.80 2015-03-04 09:55:10.000 063 21206.23 82.10 42854.87 47814.80 2015-03-04 09:55:11.000 063 21206.18 82.18 42854.91 47814.83 2015-03-04 09:55:12.000 063 21206.16 82.24 42854.92 47814.79 2015-03-04 09:55:13.000 063 21206.15 82.28 42854.93 47814.81 2015-03-04 09:55:14.000 063 21206.19 82.29 42854.92 47814.84 2015-03-04 09:55:15.000 063 21206.19 82.27 42854.92 47814.82 2015-03-04 09:55:16.000 063 21206.23 82.24 42854.92 47814.87 2015-03-04 09:55:17.000 063 21206.24 82.22 42854.93 47814.87 2015-03-04 09:55:18.000 063 21206.26 82.20 42854.92 47814.90 2015-03-04 09:55:19.000 063 21206.28 82.15 42854.95 47814.90 2015-03-04 09:55:20.000 063 21206.28 82.14 42854.95 47814.92 2015-03-04 09:55:21.000 063 21206.25 82.17 42854.96 47814.91 2015-03-04 09:55:22.000 063 21206.24 82.15 42854.94 47814.92 2015-03-04 09:55:23.000 063 21206.22 82.12 42854.93 47814.89 2015-03-04 09:55:24.000 063 21206.20 82.08 42854.91 47814.88 2015-03-04 09:55:25.000 063 21206.19 82.01 42854.90 47814.86 2015-03-04 09:55:26.000 063 21206.15 82.04 42854.90 47814.84 2015-03-04 09:55:27.000 063 21206.06 82.06 42854.88 47814.80 2015-03-04 09:55:28.000 063 21206.01 81.98 42854.80 47814.75 2015-03-04 09:55:29.000 063 21206.00 81.83 42854.76 47814.68 2015-03-04 09:55:30.000 063 21205.99 81.67 42854.78 47814.68 2015-03-04 09:55:31.000 063 21206.01 81.54 42854.77 47814.68 2015-03-04 09:55:32.000 063 21206.06 81.46 42854.83 47814.74 2015-03-04 09:55:33.000 063 21206.15 81.41 42854.88 47814.80 2015-03-04 09:55:34.000 063 21206.21 81.39 42854.89 47814.83 2015-03-04 09:55:35.000 063 21206.27 81.32 42854.89 47814.88 2015-03-04 09:55:36.000 063 21206.33 81.27 42854.92 47814.93 2015-03-04 09:55:37.000 063 21206.36 81.27 42854.94 47814.96 2015-03-04 09:55:38.000 063 21206.36 81.25 42854.96 47815.01 2015-03-04 09:55:39.000 063 21206.38 81.22 42854.99 47815.01 2015-03-04 09:55:40.000 063 21206.37 81.16 42854.98 47815.00 2015-03-04 09:55:41.000 063 21206.29 81.09 42855.00 47815.00 2015-03-04 09:55:42.000 063 21206.18 81.08 42854.99 47814.97 2015-03-04 09:55:43.000 063 21206.08 81.10 42855.02 47814.95 2015-03-04 09:55:44.000 063 21205.92 81.14 42855.07 47814.93 2015-03-04 09:55:45.000 063 21205.78 81.21 42855.03 47814.85 2015-03-04 09:55:46.000 063 21205.61 81.29 42854.99 47814.78 2015-03-04 09:55:47.000 063 21205.46 81.42 42854.99 47814.69 2015-03-04 09:55:48.000 063 21205.34 81.56 42854.96 47814.60 2015-03-04 09:55:49.000 063 21205.23 81.62 42854.93 47814.50 2015-03-04 09:55:50.000 063 21205.15 81.70 42854.91 47814.42 2015-03-04 09:55:51.000 063 21204.99 81.81 42854.83 47814.35 2015-03-04 09:55:52.000 063 21204.95 81.86 42854.74 47814.26 2015-03-04 09:55:53.000 063 21204.90 81.81 42854.70 47814.16 2015-03-04 09:55:54.000 063 21204.88 81.70 42854.70 47814.12 2015-03-04 09:55:55.000 063 21204.88 81.60 42854.74 47814.11 2015-03-04 09:55:56.000 063 21204.87 81.52 42854.76 47814.15 2015-03-04 09:55:57.000 063 21204.93 81.45 42854.80 47814.17 2015-03-04 09:55:58.000 063 21205.01 81.43 42854.86 47814.25 2015-03-04 09:55:59.000 063 21205.07 81.41 42854.88 47814.32 2015-03-04 09:56:00.000 063 21205.17 81.44 42854.95 47814.39 2015-03-04 09:56:01.000 063 21205.23 81.48 42855.00 47814.48 2015-03-04 09:56:02.000 063 21205.32 81.54 42855.05 47814.55 2015-03-04 09:56:03.000 063 21205.42 81.62 42855.07 47814.62 2015-03-04 09:56:04.000 063 21205.51 81.69 42855.07 47814.68 2015-03-04 09:56:05.000 063 21205.60 81.73 42855.11 47814.74 2015-03-04 09:56:06.000 063 21205.65 81.79 42855.14 47814.81 2015-03-04 09:56:07.000 063 21205.66 81.81 42855.16 47814.86 2015-03-04 09:56:08.000 063 21205.65 81.85 42855.15 47814.87 2015-03-04 09:56:09.000 063 21205.53 81.94 42855.18 47814.86 2015-03-04 09:56:10.000 063 21205.44 81.99 42855.22 47814.84 2015-03-04 09:56:11.000 063 21205.35 82.06 42855.21 47814.82 2015-03-04 09:56:12.000 063 21205.25 82.16 42855.20 47814.78 2015-03-04 09:56:13.000 063 21205.13 82.26 42855.23 47814.72 2015-03-04 09:56:14.000 063 21205.05 82.29 42855.21 47814.68 2015-03-04 09:56:15.000 063 21204.98 82.21 42855.24 47814.66 2015-03-04 09:56:16.000 063 21204.90 82.14 42855.26 47814.63 2015-03-04 09:56:17.000 063 21204.74 82.05 42855.27 47814.61 2015-03-04 09:56:18.000 063 21204.56 82.00 42855.34 47814.56 2015-03-04 09:56:19.000 063 21204.32 82.05 42855.31 47814.53 2015-03-04 09:56:20.000 063 21204.07 82.24 42855.24 47814.39 2015-03-04 09:56:21.000 063 21203.88 82.41 42855.17 47814.22 2015-03-04 09:56:22.000 063 21203.77 82.50 42855.09 47814.09 2015-03-04 09:56:23.000 063 21203.76 82.54 42855.01 47813.96 2015-03-04 09:56:24.000 063 21203.85 82.53 42854.97 47813.91 2015-03-04 09:56:25.000 063 21204.02 82.43 42854.89 47813.87 2015-03-04 09:56:26.000 063 21204.28 82.29 42854.86 47813.92 2015-03-04 09:56:27.000 063 21204.49 82.13 42854.86 47814.00 2015-03-04 09:56:28.000 063 21204.69 81.94 42854.83 47814.08 2015-03-04 09:56:29.000 063 21204.82 81.79 42854.82 47814.15 2015-03-04 09:56:30.000 063 21204.86 81.68 42854.84 47814.24 2015-03-04 09:56:31.000 063 21204.90 81.62 42854.89 47814.27 2015-03-04 09:56:32.000 063 21204.83 81.65 42854.89 47814.29 2015-03-04 09:56:33.000 063 21204.69 81.70 42854.92 47814.28 2015-03-04 09:56:34.000 063 21204.54 81.72 42854.93 47814.21 2015-03-04 09:56:35.000 063 21204.37 81.79 42854.91 47814.16 2015-03-04 09:56:36.000 063 21204.14 81.84 42854.90 47814.07 2015-03-04 09:56:37.000 063 21203.95 81.84 42854.87 47813.98 2015-03-04 09:56:38.000 063 21203.77 81.84 42854.90 47813.88 2015-03-04 09:56:39.000 063 21203.65 81.87 42854.89 47813.81 2015-03-04 09:56:40.000 063 21203.53 81.94 42854.86 47813.77 2015-03-04 09:56:41.000 063 21203.42 81.99 42854.91 47813.68 2015-03-04 09:56:42.000 063 21203.33 82.09 42854.89 47813.62 2015-03-04 09:56:43.000 063 21203.30 82.17 42854.88 47813.59 2015-03-04 09:56:44.000 063 21203.35 82.24 42854.89 47813.57 2015-03-04 09:56:45.000 063 21203.49 82.30 42854.90 47813.63 2015-03-04 09:56:46.000 063 21203.64 82.35 42854.83 47813.67 2015-03-04 09:56:47.000 063 21203.82 82.33 42854.86 47813.74 2015-03-04 09:56:48.000 063 21203.96 82.26 42854.85 47813.80 2015-03-04 09:56:49.000 063 21204.04 82.21 42854.85 47813.84 2015-03-04 09:56:50.000 063 21204.02 82.20 42854.92 47813.88 2015-03-04 09:56:51.000 063 21203.99 82.22 42854.94 47813.92 2015-03-04 09:56:52.000 063 21203.92 82.30 42854.96 47813.92 2015-03-04 09:56:53.000 063 21203.78 82.40 42854.99 47813.93 2015-03-04 09:56:54.000 063 21203.69 82.47 42854.97 47813.89 2015-03-04 09:56:55.000 063 21203.55 82.53 42855.04 47813.85 2015-03-04 09:56:56.000 063 21203.40 82.63 42855.07 47813.83 2015-03-04 09:56:57.000 063 21203.25 82.69 42855.11 47813.78 2015-03-04 09:56:58.000 063 21203.10 82.75 42855.13 47813.77 2015-03-04 09:56:59.000 063 21202.97 82.81 42855.15 47813.73 2015-03-04 09:57:00.000 063 21202.82 82.87 42855.15 47813.65 2015-03-04 09:57:01.000 063 21202.69 82.92 42855.16 47813.62 2015-03-04 09:57:02.000 063 21202.63 83.00 42855.15 47813.54 2015-03-04 09:57:03.000 063 21202.62 83.05 42855.15 47813.56 2015-03-04 09:57:04.000 063 21202.68 83.05 42855.18 47813.55 2015-03-04 09:57:05.000 063 21202.83 83.00 42855.15 47813.60 2015-03-04 09:57:06.000 063 21203.04 82.91 42855.17 47813.66 2015-03-04 09:57:07.000 063 21203.24 82.75 42855.21 47813.76 2015-03-04 09:57:08.000 063 21203.43 82.55 42855.21 47813.86 2015-03-04 09:57:09.000 063 21203.61 82.37 42855.23 47813.93 2015-03-04 09:57:10.000 063 21203.69 82.25 42855.24 47814.04 2015-03-04 09:57:11.000 063 21203.72 82.17 42855.24 47814.04 2015-03-04 09:57:12.000 063 21203.70 82.15 42855.22 47814.08 2015-03-04 09:57:13.000 063 21203.64 82.21 42855.25 47814.08 2015-03-04 09:57:14.000 063 21203.57 82.29 42855.25 47814.03 2015-03-04 09:57:15.000 063 21203.51 82.41 42855.23 47814.03 2015-03-04 09:57:16.000 063 21203.46 82.47 42855.19 47813.99 2015-03-04 09:57:17.000 063 21203.36 82.50 42855.22 47813.97 2015-03-04 09:57:18.000 063 21203.21 82.50 42855.21 47813.88 2015-03-04 09:57:19.000 063 21203.05 82.48 42855.23 47813.83 2015-03-04 09:57:20.000 063 21202.84 82.40 42855.21 47813.73 2015-03-04 09:57:21.000 063 21202.56 82.34 42855.27 47813.67 2015-03-04 09:57:22.000 063 21202.21 82.32 42855.29 47813.55 2015-03-04 09:57:23.000 063 21201.91 82.37 42855.29 47813.43 2015-03-04 09:57:24.000 063 21201.52 82.44 42855.29 47813.28 2015-03-04 09:57:25.000 063 21201.15 82.63 42855.29 47813.12 2015-03-04 09:57:26.000 063 21200.83 82.87 42855.32 47812.98 2015-03-04 09:57:27.000 063 21200.56 83.14 42855.29 47812.81 2015-03-04 09:57:28.000 063 21200.33 83.45 42855.25 47812.65 2015-03-04 09:57:29.000 063 21200.18 83.68 42855.18 47812.54 2015-03-04 09:57:30.000 063 21200.15 83.87 42855.12 47812.42 2015-03-04 09:57:31.000 063 21200.23 84.00 42855.08 47812.40 2015-03-04 09:57:32.000 063 21200.38 84.09 42855.04 47812.38 2015-03-04 09:57:33.000 063 21200.63 84.09 42854.99 47812.40 2015-03-04 09:57:34.000 063 21200.88 84.08 42854.97 47812.47 2015-03-04 09:57:35.000 063 21201.22 83.99 42854.93 47812.59 2015-03-04 09:57:36.000 063 21201.60 83.86 42854.92 47812.71 2015-03-04 09:57:37.000 063 21201.91 83.68 42854.92 47812.85 2015-03-04 09:57:38.000 063 21202.23 83.41 42854.96 47813.02 2015-03-04 09:57:39.000 063 21202.51 83.13 42854.97 47813.19 2015-03-04 09:57:40.000 063 21202.65 82.79 42855.03 47813.36 2015-03-04 09:57:41.000 063 21202.68 82.49 42855.13 47813.45 2015-03-04 09:57:42.000 063 21202.58 82.24 42855.19 47813.52 2015-03-04 09:57:43.000 063 21202.37 82.06 42855.26 47813.52 2015-03-04 09:57:44.000 063 21202.04 81.96 42855.34 47813.52 2015-03-04 09:57:45.000 063 21201.69 81.96 42855.44 47813.41 2015-03-04 09:57:46.000 063 21201.29 82.03 42855.46 47813.32 2015-03-04 09:57:47.000 063 21200.93 82.12 42855.50 47813.17 2015-03-04 09:57:48.000 063 21200.63 82.21 42855.49 47813.02 2015-03-04 09:57:49.000 063 21200.37 82.37 42855.50 47812.91 2015-03-04 09:57:50.000 063 21200.21 82.55 42855.45 47812.78 2015-03-04 09:57:51.000 063 21200.18 82.72 42855.39 47812.68 2015-03-04 09:57:52.000 063 21200.25 82.82 42855.34 47812.62 2015-03-04 09:57:53.000 063 21200.43 82.86 42855.29 47812.60 2015-03-04 09:57:54.000 063 21200.68 82.94 42855.23 47812.64 2015-03-04 09:57:55.000 063 21200.97 83.00 42855.17 47812.71 2015-03-04 09:57:56.000 063 21201.31 83.04 42855.13 47812.82 2015-03-04 09:57:57.000 063 21201.64 83.05 42855.13 47812.90 2015-03-04 09:57:58.000 063 21201.89 83.06 42855.07 47813.01 2015-03-04 09:57:59.000 063 21202.10 83.04 42855.03 47813.12 2015-03-04 09:58:00.000 063 21202.31 82.99 42854.99 47813.18 2015-03-04 09:58:01.000 063 21202.41 82.93 42854.99 47813.24 2015-03-04 09:58:02.000 063 21202.41 82.79 42855.00 47813.28 2015-03-04 09:58:03.000 063 21202.24 82.72 42855.04 47813.27 2015-03-04 09:58:04.000 063 21202.07 82.62 42855.10 47813.26 2015-03-04 09:58:05.000 063 21201.81 82.59 42855.11 47813.18 2015-03-04 09:58:06.000 063 21201.51 82.56 42855.14 47813.11 2015-03-04 09:58:07.000 063 21201.20 82.58 42855.18 47813.01 2015-03-04 09:58:08.000 063 21200.93 82.60 42855.20 47812.89 2015-03-04 09:58:09.000 063 21200.70 82.65 42855.19 47812.80 2015-03-04 09:58:10.000 063 21200.56 82.71 42855.19 47812.69 2015-03-04 09:58:11.000 063 21200.44 82.78 42855.16 47812.62 2015-03-04 09:58:12.000 063 21200.41 82.86 42855.14 47812.55 2015-03-04 09:58:13.000 063 21200.43 82.98 42855.11 47812.50 2015-03-04 09:58:14.000 063 21200.46 83.09 42855.07 47812.49 2015-03-04 09:58:15.000 063 21200.54 83.19 42855.02 47812.47 2015-03-04 09:58:16.000 063 21200.62 83.30 42855.02 47812.50 2015-03-04 09:58:17.000 063 21200.69 83.44 42855.00 47812.48 2015-03-04 09:58:18.000 063 21200.72 83.54 42854.99 47812.50 2015-03-04 09:58:19.000 063 21200.73 83.69 42854.94 47812.50 2015-03-04 09:58:20.000 063 21200.71 83.82 42854.91 47812.44 2015-03-04 09:58:21.000 063 21200.61 83.97 42854.87 47812.42 2015-03-04 09:58:22.000 063 21200.48 84.07 42854.87 47812.34 2015-03-04 09:58:23.000 063 21200.30 84.17 42854.86 47812.27 2015-03-04 09:58:24.000 063 21200.07 84.27 42854.87 47812.18 2015-03-04 09:58:25.000 063 21199.81 84.35 42854.85 47812.08 2015-03-04 09:58:26.000 063 21199.54 84.43 42854.88 47811.96 2015-03-04 09:58:27.000 063 21199.28 84.47 42854.90 47811.87 2015-03-04 09:58:28.000 063 21199.04 84.54 42854.92 47811.79 2015-03-04 09:58:29.000 063 21198.86 84.59 42854.97 47811.70 2015-03-04 09:58:30.000 063 21198.75 84.61 42855.01 47811.66 2015-03-04 09:58:31.000 063 21198.69 84.63 42855.03 47811.62 2015-03-04 09:58:32.000 063 21198.71 84.64 42855.05 47811.61 2015-03-04 09:58:33.000 063 21198.80 84.62 42855.05 47811.67 2015-03-04 09:58:34.000 063 21198.94 84.60 42855.07 47811.72 2015-03-04 09:58:35.000 063 21199.14 84.56 42855.07 47811.78 2015-03-04 09:58:36.000 063 21199.35 84.52 42855.05 47811.84 2015-03-04 09:58:37.000 063 21199.54 84.47 42855.05 47811.94 2015-03-04 09:58:38.000 063 21199.79 84.40 42855.04 47812.02 2015-03-04 09:58:39.000 063 21200.00 84.31 42855.03 47812.13 2015-03-04 09:58:40.000 063 21200.18 84.27 42855.03 47812.20 2015-03-04 09:58:41.000 063 21200.28 84.25 42855.03 47812.29 2015-03-04 09:58:42.000 063 21200.36 84.30 42855.05 47812.37 2015-03-04 09:58:43.000 063 21200.37 84.33 42855.09 47812.39 2015-03-04 09:58:44.000 063 21200.32 84.37 42855.09 47812.44 2015-03-04 09:58:45.000 063 21200.27 84.45 42855.13 47812.45 2015-03-04 09:58:46.000 063 21200.20 84.54 42855.14 47812.45 2015-03-04 09:58:47.000 063 21200.10 84.64 42855.14 47812.41 2015-03-04 09:58:48.000 063 21199.95 84.63 42855.17 47812.39 2015-03-04 09:58:49.000 063 21199.78 84.65 42855.18 47812.31 2015-03-04 09:58:50.000 063 21199.64 84.66 42855.23 47812.29 2015-03-04 09:58:51.000 063 21199.52 84.70 42855.24 47812.22 2015-03-04 09:58:52.000 063 21199.43 84.71 42855.22 47812.18 2015-03-04 09:58:53.000 063 21199.32 84.70 42855.22 47812.15 2015-03-04 09:58:54.000 063 21199.24 84.68 42855.22 47812.10 2015-03-04 09:58:55.000 063 21199.18 84.63 42855.21 47812.06 2015-03-04 09:58:56.000 063 21199.12 84.61 42855.19 47812.03 2015-03-04 09:58:57.000 063 21199.10 84.55 42855.16 47811.99 2015-03-04 09:58:58.000 063 21199.06 84.48 42855.16 47811.96 2015-03-04 09:58:59.000 063 21199.04 84.40 42855.15 47811.93 2015-03-04 09:59:00.000 063 21199.04 84.35 42855.14 47811.90 2015-03-04 09:59:01.000 063 21199.04 84.30 42855.13 47811.90 2015-03-04 09:59:02.000 063 21199.06 84.26 42855.13 47811.87 2015-03-04 09:59:03.000 063 21199.04 84.23 42855.13 47811.89 2015-03-04 09:59:04.000 063 21199.06 84.19 42855.13 47811.88 2015-03-04 09:59:05.000 063 21199.09 84.16 42855.14 47811.90 2015-03-04 09:59:06.000 063 21199.10 84.12 42855.13 47811.90 2015-03-04 09:59:07.000 063 21199.16 84.07 42855.18 47811.92 2015-03-04 09:59:08.000 063 21199.22 83.97 42855.19 47811.96 2015-03-04 09:59:09.000 063 21199.31 83.87 42855.15 47812.00 2015-03-04 09:59:10.000 063 21199.37 83.74 42855.20 47812.06 2015-03-04 09:59:11.000 063 21199.45 83.62 42855.25 47812.12 2015-03-04 09:59:12.000 063 21199.51 83.53 42855.25 47812.18 2015-03-04 09:59:13.000 063 21199.50 83.45 42855.30 47812.23 2015-03-04 09:59:14.000 063 21199.48 83.36 42855.34 47812.26 2015-03-04 09:59:15.000 063 21199.45 83.31 42855.35 47812.27 2015-03-04 09:59:16.000 063 21199.36 83.31 42855.41 47812.26 2015-03-04 09:59:17.000 063 21199.28 83.35 42855.41 47812.27 2015-03-04 09:59:18.000 063 21199.20 83.41 42855.46 47812.24 2015-03-04 09:59:19.000 063 21199.15 83.47 42855.45 47812.23 2015-03-04 09:59:20.000 063 21199.14 83.50 42855.45 47812.21 2015-03-04 09:59:21.000 063 21199.10 83.53 42855.45 47812.22 2015-03-04 09:59:22.000 063 21199.07 83.61 42855.42 47812.18 2015-03-04 09:59:23.000 063 21199.01 83.65 42855.42 47812.18 2015-03-04 09:59:24.000 063 21198.96 83.65 42855.37 47812.14 2015-03-04 09:59:25.000 063 21198.88 83.65 42855.36 47812.07 2015-03-04 09:59:26.000 063 21198.79 83.59 42855.32 47812.02 2015-03-04 09:59:27.000 063 21198.72 83.57 42855.32 47811.96 2015-03-04 09:59:28.000 063 21198.67 83.55 42855.29 47811.92 2015-03-04 09:59:29.000 063 21198.60 83.51 42855.30 47811.89 2015-03-04 09:59:30.000 063 21198.57 83.46 42855.31 47811.83 2015-03-04 09:59:31.000 063 21198.52 83.43 42855.31 47811.85 2015-03-04 09:59:32.000 063 21198.49 83.40 42855.30 47811.80 2015-03-04 09:59:33.000 063 21198.50 83.37 42855.30 47811.80 2015-03-04 09:59:34.000 063 21198.44 83.36 42855.34 47811.78 2015-03-04 09:59:35.000 063 21198.38 83.36 42855.31 47811.76 2015-03-04 09:59:36.000 063 21198.34 83.29 42855.35 47811.73 2015-03-04 09:59:37.000 063 21198.27 83.22 42855.35 47811.71 2015-03-04 09:59:38.000 063 21198.26 83.14 42855.33 47811.69 2015-03-04 09:59:39.000 063 21198.27 83.08 42855.33 47811.70 2015-03-04 09:59:40.000 063 21198.27 82.97 42855.36 47811.72 2015-03-04 09:59:41.000 063 21198.28 82.86 42855.36 47811.73 2015-03-04 09:59:42.000 063 21198.30 82.75 42855.35 47811.73 2015-03-04 09:59:43.000 063 21198.29 82.65 42855.35 47811.76 2015-03-04 09:59:44.000 063 21198.33 82.55 42855.41 47811.77 2015-03-04 09:59:45.000 063 21198.37 82.49 42855.42 47811.81 2015-03-04 09:59:46.000 063 21198.43 82.43 42855.42 47811.83 2015-03-04 09:59:47.000 063 21198.51 82.39 42855.40 47811.86 2015-03-04 09:59:48.000 063 21198.62 82.36 42855.42 47811.92 2015-03-04 09:59:49.000 063 21198.67 82.32 42855.43 47811.95 2015-03-04 09:59:50.000 063 21198.72 82.26 42855.40 47811.98 2015-03-04 09:59:51.000 063 21198.77 82.21 42855.37 47812.00 2015-03-04 09:59:52.000 063 21198.83 82.17 42855.40 47812.04 2015-03-04 09:59:53.000 063 21198.85 82.17 42855.42 47812.04 2015-03-04 09:59:54.000 063 21198.85 82.19 42855.43 47812.06 2015-03-04 09:59:55.000 063 21198.81 82.22 42855.42 47812.06 2015-03-04 09:59:56.000 063 21198.82 82.26 42855.39 47812.05 2015-03-04 09:59:57.000 063 21198.85 82.31 42855.37 47812.04 2015-03-04 09:59:58.000 063 21198.86 82.30 42855.38 47812.02 2015-03-04 09:59:59.000 063 21198.88 82.30 42855.40 47812.02 2015-03-04 10:00:00.000 063 21198.85 82.28 42855.39 47812.06 2015-03-04 10:00:01.000 063 21198.85 82.27 42855.42 47812.09 2015-03-04 10:00:02.000 063 21198.80 82.24 42855.45 47812.05 2015-03-04 10:00:03.000 063 21198.75 82.25 42855.46 47812.11 2015-03-04 10:00:04.000 063 21198.66 82.25 42855.50 47812.10 2015-03-04 10:00:05.000 063 21198.57 82.33 42855.51 47812.05 2015-03-04 10:00:06.000 063 21198.45 82.59 42855.46 47812.02 2015-03-04 10:00:07.000 063 21198.30 82.82 42855.35 47811.89 2015-03-04 10:00:08.000 063 21198.23 82.94 42855.24 47811.75 2015-03-04 10:00:09.000 063 21198.23 82.97 42855.13 47811.62 2015-03-04 10:00:10.000 063 21198.24 83.02 42855.09 47811.51 2015-03-04 10:00:11.000 063 21198.29 83.07 42854.99 47811.49 2015-03-04 10:00:12.000 063 21198.36 83.09 42854.92 47811.46 2015-03-04 10:00:13.000 063 21198.44 83.11 42854.88 47811.43 2015-03-04 10:00:14.000 063 21198.46 83.11 42854.86 47811.41 2015-03-04 10:00:15.000 063 21198.49 83.11 42854.82 47811.42 2015-03-04 10:00:16.000 063 21198.51 83.11 42854.80 47811.38 2015-03-04 10:00:17.000 063 21198.54 83.09 42854.79 47811.38 2015-03-04 10:00:18.000 063 21198.58 83.12 42854.83 47811.40 2015-03-04 10:00:19.000 063 21198.64 83.12 42854.82 47811.43 2015-03-04 10:00:20.000 063 21198.68 83.14 42854.82 47811.45 2015-03-04 10:00:21.000 063 21198.73 83.17 42854.82 47811.44 2015-03-04 10:00:22.000 063 21198.76 83.17 42854.81 47811.45 2015-03-04 10:00:23.000 063 21198.78 83.12 42854.81 47811.47 2015-03-04 10:00:24.000 063 21198.75 83.03 42854.80 47811.46 2015-03-04 10:00:25.000 063 21198.73 82.94 42854.85 47811.50 2015-03-04 10:00:26.000 063 21198.68 82.85 42854.92 47811.50 2015-03-04 10:00:27.000 063 21198.62 82.78 42854.97 47811.53 2015-03-04 10:00:28.000 063 21198.55 82.74 42854.97 47811.53 2015-03-04 10:00:29.000 063 21198.44 82.71 42855.04 47811.54 2015-03-04 10:00:30.000 063 21198.32 82.74 42855.06 47811.53 2015-03-04 10:00:31.000 063 21198.18 82.82 42855.04 47811.50 2015-03-04 10:00:32.000 063 21198.13 82.84 42855.05 47811.45 2015-03-04 10:00:33.000 063 21198.04 82.83 42855.07 47811.42 2015-03-04 10:00:34.000 063 21197.96 82.82 42855.10 47811.39 2015-03-04 10:00:35.000 063 21197.93 82.83 42855.14 47811.40 2015-03-04 10:00:36.000 063 21197.90 82.88 42855.14 47811.42 2015-03-04 10:00:37.000 063 21197.89 82.91 42855.17 47811.45 2015-03-04 10:00:38.000 063 21197.89 82.94 42855.18 47811.44 2015-03-04 10:00:39.000 063 21197.88 82.97 42855.21 47811.43 2015-03-04 10:00:40.000 063 21197.88 82.97 42855.23 47811.44 2015-03-04 10:00:41.000 063 21197.91 82.97 42855.23 47811.45 2015-03-04 10:00:42.000 063 21197.93 82.97 42855.18 47811.44 2015-03-04 10:00:43.000 063 21197.95 82.98 42855.16 47811.43 2015-03-04 10:00:44.000 063 21197.95 82.96 42855.16 47811.42 2015-03-04 10:00:45.000 063 21197.95 82.93 42855.16 47811.43 2015-03-04 10:00:46.000 063 21197.95 82.91 42855.20 47811.44 2015-03-04 10:00:47.000 063 21197.93 82.91 42855.21 47811.44 2015-03-04 10:00:48.000 063 21197.92 82.88 42855.21 47811.45 2015-03-04 10:00:49.000 063 21197.87 82.87 42855.23 47811.46 2015-03-04 10:00:50.000 063 21197.78 82.89 42855.21 47811.43 2015-03-04 10:00:51.000 063 21197.67 82.99 42855.18 47811.38 2015-03-04 10:00:52.000 063 21197.57 83.07 42855.13 47811.30 2015-03-04 10:00:53.000 063 21197.52 83.09 42855.09 47811.23 2015-03-04 10:00:54.000 063 21197.44 83.05 42855.06 47811.15 2015-03-04 10:00:55.000 063 21197.42 82.98 42855.07 47811.14 2015-03-04 10:00:56.000 063 21197.43 82.94 42855.03 47811.12 2015-03-04 10:00:57.000 063 21197.41 82.92 42855.06 47811.13 2015-03-04 10:00:58.000 063 21197.46 82.90 42855.09 47811.12 2015-03-04 10:00:59.000 063 21197.44 82.90 42855.13 47811.15 2015-03-04 10:01:00.000 063 21197.44 82.90 42855.11 47811.14 2015-03-04 10:01:01.000 063 21197.44 82.91 42855.14 47811.15 2015-03-04 10:01:02.000 063 21197.44 82.94 42855.11 47811.14 2015-03-04 10:01:03.000 063 21197.43 82.95 42855.11 47811.15 2015-03-04 10:01:04.000 063 21197.42 82.95 42855.11 47811.12 2015-03-04 10:01:05.000 063 21197.40 83.01 42855.11 47811.15 2015-03-04 10:01:06.000 063 21197.43 83.09 42855.13 47811.12 2015-03-04 10:01:07.000 063 21197.41 83.16 42855.13 47811.10 2015-03-04 10:01:08.000 063 21197.38 83.22 42855.10 47811.12 2015-03-04 10:01:09.000 063 21197.30 83.27 42855.10 47811.10 2015-03-04 10:01:10.000 063 21197.21 83.33 42855.12 47811.08 2015-03-04 10:01:11.000 063 21197.17 83.37 42855.14 47811.05 2015-03-04 10:01:12.000 063 21197.12 83.41 42855.15 47811.05 2015-03-04 10:01:13.000 063 21197.05 83.42 42855.15 47811.07 2015-03-04 10:01:14.000 063 21197.03 83.44 42855.13 47811.02 2015-03-04 10:01:15.000 063 21197.01 83.43 42855.14 47811.02 2015-03-04 10:01:16.000 063 21197.01 83.48 42855.17 47811.00 2015-03-04 10:01:17.000 063 21196.97 83.52 42855.20 47811.00 2015-03-04 10:01:18.000 063 21196.98 83.57 42855.20 47811.02 2015-03-04 10:01:19.000 063 21196.99 83.60 42855.15 47811.02 2015-03-04 10:01:20.000 063 21197.01 83.62 42855.15 47811.00 2015-03-04 10:01:21.000 063 21197.04 83.65 42855.17 47811.01 2015-03-04 10:01:22.000 063 21197.06 83.66 42855.17 47811.02 2015-03-04 10:01:23.000 063 21197.10 83.70 42855.17 47811.03 2015-03-04 10:01:24.000 063 21197.11 83.76 42855.16 47811.05 2015-03-04 10:01:25.000 063 21197.15 83.82 42855.15 47811.05 2015-03-04 10:01:26.000 063 21197.22 83.84 42855.16 47811.04 2015-03-04 10:01:27.000 063 21197.25 83.86 42855.18 47811.08 2015-03-04 10:01:28.000 063 21197.32 83.87 42855.18 47811.13 2015-03-04 10:01:29.000 063 21197.31 83.87 42855.18 47811.15 2015-03-04 10:01:30.000 063 21197.31 83.87 42855.22 47811.16 2015-03-04 10:01:31.000 063 21197.30 83.86 42855.25 47811.18 2015-03-04 10:01:32.000 063 21197.27 83.87 42855.24 47811.19 2015-03-04 10:01:33.000 063 21197.22 83.87 42855.26 47811.18 2015-03-04 10:01:34.000 063 21197.19 83.88 42855.28 47811.18 2015-03-04 10:01:35.000 063 21197.10 83.90 42855.26 47811.14 2015-03-04 10:01:36.000 063 21197.00 83.93 42855.25 47811.11 2015-03-04 10:01:37.000 063 21196.92 83.97 42855.28 47811.08 2015-03-04 10:01:38.000 063 21196.85 84.00 42855.28 47811.06 2015-03-04 10:01:39.000 063 21196.79 84.05 42855.29 47811.04 2015-03-04 10:01:40.000 063 21196.73 84.07 42855.27 47811.00 2015-03-04 10:01:41.000 063 21196.71 84.10 42855.32 47810.99 2015-03-04 10:01:42.000 063 21196.67 84.12 42855.29 47810.97 2015-03-04 10:01:43.000 063 21196.65 84.13 42855.29 47810.97 2015-03-04 10:01:44.000 063 21196.63 84.12 42855.29 47810.95 2015-03-04 10:01:45.000 063 21196.61 84.11 42855.31 47810.95 2015-03-04 10:01:46.000 063 21196.63 84.13 42855.34 47810.97 2015-03-04 10:01:47.000 063 21196.69 84.11 42855.38 47810.98 2015-03-04 10:01:48.000 063 21196.72 84.11 42855.41 47811.02 2015-03-04 10:01:49.000 063 21196.72 84.13 42855.44 47811.03 2015-03-04 10:01:50.000 063 21196.75 84.14 42855.42 47811.07 2015-03-04 10:01:51.000 063 21196.77 84.17 42855.45 47811.09 2015-03-04 10:01:52.000 063 21196.80 84.17 42855.46 47811.10 2015-03-04 10:01:53.000 063 21196.76 84.20 42855.42 47811.14 2015-03-04 10:01:54.000 063 21196.72 84.24 42855.41 47811.09 2015-03-04 10:01:55.000 063 21196.72 84.24 42855.42 47811.10 2015-03-04 10:01:56.000 063 21196.64 84.26 42855.42 47811.07 2015-03-04 10:01:57.000 063 21196.58 84.27 42855.42 47811.05 2015-03-04 10:01:58.000 063 21196.51 84.32 42855.42 47811.03 2015-03-04 10:01:59.000 063 21196.43 84.34 42855.43 47810.99 2015-03-04 10:02:00.000 063 21196.36 84.37 42855.44 47810.94 2015-03-04 10:02:01.000 063 21196.26 84.40 42855.44 47810.93 2015-03-04 10:02:02.000 063 21196.17 84.44 42855.46 47810.90 2015-03-04 10:02:03.000 063 21196.07 84.44 42855.47 47810.87 2015-03-04 10:02:04.000 063 21195.96 84.48 42855.51 47810.83 2015-03-04 10:02:05.000 063 21195.87 84.54 42855.53 47810.83 2015-03-04 10:02:06.000 063 21195.81 84.61 42855.56 47810.78 2015-03-04 10:02:07.000 063 21195.80 84.66 42855.57 47810.81 2015-03-04 10:02:08.000 063 21195.77 84.69 42855.58 47810.80 2015-03-04 10:02:09.000 063 21195.78 84.72 42855.61 47810.83 2015-03-04 10:02:10.000 063 21195.83 84.75 42855.65 47810.85 2015-03-04 10:02:11.000 063 21195.89 84.81 42855.67 47810.91 2015-03-04 10:02:12.000 063 21195.94 84.86 42855.65 47810.93 2015-03-04 10:02:13.000 063 21195.98 84.91 42855.66 47810.96 2015-03-04 10:02:14.000 063 21195.99 84.98 42855.66 47810.95 2015-03-04 10:02:15.000 063 21195.99 85.08 42855.65 47810.99 2015-03-04 10:02:16.000 063 21196.02 85.15 42855.68 47810.98 2015-03-04 10:02:17.000 063 21196.04 85.21 42855.65 47810.99 2015-03-04 10:02:18.000 063 21196.07 85.29 42855.63 47811.00 2015-03-04 10:02:19.000 063 21196.04 85.35 42855.60 47810.99 2015-03-04 10:02:20.000 063 21196.06 85.41 42855.61 47810.99 2015-03-04 10:02:21.000 063 21196.04 85.45 42855.60 47810.96 2015-03-04 10:02:22.000 063 21195.95 85.48 42855.60 47810.95 2015-03-04 10:02:23.000 063 21195.85 85.53 42855.59 47810.90 2015-03-04 10:02:24.000 063 21195.77 85.58 42855.57 47810.85 2015-03-04 10:02:25.000 063 21195.67 85.65 42855.56 47810.78 2015-03-04 10:02:26.000 063 21195.57 85.74 42855.55 47810.73 2015-03-04 10:02:27.000 063 21195.50 85.82 42855.50 47810.68 2015-03-04 10:02:28.000 063 21195.39 85.87 42855.51 47810.61 2015-03-04 10:02:29.000 063 21195.31 85.95 42855.50 47810.55 2015-03-04 10:02:30.000 063 21195.19 86.03 42855.44 47810.50 2015-03-04 10:02:31.000 063 21195.07 86.12 42855.43 47810.46 2015-03-04 10:02:32.000 063 21194.95 86.21 42855.42 47810.36 2015-03-04 10:02:33.000 063 21194.89 86.30 42855.44 47810.33 2015-03-04 10:02:34.000 063 21194.86 86.37 42855.43 47810.29 2015-03-04 10:02:35.000 063 21194.83 86.45 42855.45 47810.27 2015-03-04 10:02:36.000 063 21194.79 86.54 42855.43 47810.30 2015-03-04 10:02:37.000 063 21194.75 86.65 42855.46 47810.28 2015-03-04 10:02:38.000 063 21194.72 86.72 42855.47 47810.27 2015-03-04 10:02:39.000 063 21194.67 86.83 42855.47 47810.24 2015-03-04 10:02:40.000 063 21194.61 86.91 42855.46 47810.24 2015-03-04 10:02:41.000 063 21194.54 86.99 42855.43 47810.21 2015-03-04 10:02:42.000 063 21194.48 87.07 42855.46 47810.15 2015-03-04 10:02:43.000 063 21194.42 87.13 42855.46 47810.13 2015-03-04 10:02:44.000 063 21194.37 87.19 42855.45 47810.11 2015-03-04 10:02:45.000 063 21194.33 87.25 42855.44 47810.07 2015-03-04 10:02:46.000 063 21194.28 87.32 42855.43 47810.07 2015-03-04 10:02:47.000 063 21194.24 87.39 42855.45 47810.03 2015-03-04 10:02:48.000 063 21194.24 87.46 42855.44 47809.99 2015-03-04 10:02:49.000 063 21194.25 87.48 42855.42 47809.99 2015-03-04 10:02:50.000 063 21194.28 87.50 42855.37 47810.00 2015-03-04 10:02:51.000 063 21194.33 87.48 42855.38 47810.01 2015-03-04 10:02:52.000 063 21194.37 87.46 42855.37 47810.00 2015-03-04 10:02:53.000 063 21194.44 87.44 42855.36 47810.02 2015-03-04 10:02:54.000 063 21194.47 87.43 42855.40 47810.06 2015-03-04 10:02:55.000 063 21194.48 87.43 42855.42 47810.05 2015-03-04 10:02:56.000 063 21194.53 87.42 42855.40 47810.07 2015-03-04 10:02:57.000 063 21194.50 87.43 42855.40 47810.10 2015-03-04 10:02:58.000 063 21194.53 87.45 42855.41 47810.08 2015-03-04 10:02:59.000 063 21194.56 87.51 42855.43 47810.10 2015-03-04 10:03:00.000 063 21194.60 87.60 42855.45 47810.13 2015-03-04 10:03:01.000 063 21194.67 87.67 42855.44 47810.15 2015-03-04 10:03:02.000 063 21194.74 87.71 42855.39 47810.18 2015-03-04 10:03:03.000 063 21194.80 87.73 42855.36 47810.17 2015-03-04 10:03:04.000 063 21194.84 87.69 42855.34 47810.22 2015-03-04 10:03:05.000 063 21194.88 87.66 42855.35 47810.21 2015-03-04 10:03:06.000 063 21194.90 87.65 42855.35 47810.23 2015-03-04 10:03:07.000 063 21194.90 87.63 42855.35 47810.21 2015-03-04 10:03:08.000 063 21194.87 87.59 42855.37 47810.22 2015-03-04 10:03:09.000 063 21194.89 87.58 42855.36 47810.23 2015-03-04 10:03:10.000 063 21194.94 87.55 42855.32 47810.22 2015-03-04 10:03:11.000 063 21194.95 87.53 42855.32 47810.24 2015-03-04 10:03:12.000 063 21194.95 87.46 42855.30 47810.24 2015-03-04 10:03:13.000 063 21194.94 87.42 42855.32 47810.23 2015-03-04 10:03:14.000 063 21194.93 87.40 42855.30 47810.24 2015-03-04 10:03:15.000 063 21194.92 87.35 42855.33 47810.24 2015-03-04 10:03:16.000 063 21194.91 87.30 42855.33 47810.22 2015-03-04 10:03:17.000 063 21194.87 87.27 42855.33 47810.22 2015-03-04 10:03:18.000 063 21194.87 87.23 42855.38 47810.21 2015-03-04 10:03:19.000 063 21194.85 87.21 42855.40 47810.23 2015-03-04 10:03:20.000 063 21194.85 87.18 42855.38 47810.24 2015-03-04 10:03:21.000 063 21194.80 87.16 42855.39 47810.22 2015-03-04 10:03:22.000 063 21194.77 87.13 42855.41 47810.20 2015-03-04 10:03:23.000 063 21194.75 87.10 42855.37 47810.19 2015-03-04 10:03:24.000 063 21194.71 87.10 42855.36 47810.16 2015-03-04 10:03:25.000 063 21194.74 87.07 42855.36 47810.15 2015-03-04 10:03:26.000 063 21194.78 87.03 42855.36 47810.16 2015-03-04 10:03:27.000 063 21194.81 86.99 42855.34 47810.16 2015-03-04 10:03:28.000 063 21194.87 86.96 42855.36 47810.19 2015-03-04 10:03:29.000 063 21194.88 86.89 42855.35 47810.21 2015-03-04 10:03:30.000 063 21194.91 86.84 42855.33 47810.22 2015-03-04 10:03:31.000 063 21194.88 86.83 42855.33 47810.22 2015-03-04 10:03:32.000 063 21194.87 86.83 42855.31 47810.21 2015-03-04 10:03:33.000 063 21194.85 86.82 42855.30 47810.19 2015-03-04 10:03:34.000 063 21194.82 86.85 42855.28 47810.15 2015-03-04 10:03:35.000 063 21194.79 86.87 42855.27 47810.10 2015-03-04 10:03:36.000 063 21194.80 86.87 42855.25 47810.09 2015-03-04 10:03:37.000 063 21194.83 86.85 42855.24 47810.07 2015-03-04 10:03:38.000 063 21194.90 86.77 42855.22 47810.04 2015-03-04 10:03:39.000 063 21194.93 86.70 42855.22 47810.08 2015-03-04 10:03:40.000 063 21194.93 86.64 42855.25 47810.10 2015-03-04 10:03:41.000 063 21194.99 86.61 42855.26 47810.12 2015-03-04 10:03:42.000 063 21195.00 86.60 42855.24 47810.14 2015-03-04 10:03:43.000 063 21195.06 86.53 42855.23 47810.17 2015-03-04 10:03:44.000 063 21195.14 86.45 42855.22 47810.21 2015-03-04 10:03:45.000 063 21195.20 86.41 42855.20 47810.19 2015-03-04 10:03:46.000 063 21195.28 86.33 42855.22 47810.24 2015-03-04 10:03:47.000 063 21195.31 86.29 42855.22 47810.28 2015-03-04 10:03:48.000 063 21195.38 86.25 42855.22 47810.28 2015-03-04 10:03:49.000 063 21195.42 86.22 42855.20 47810.32 2015-03-04 10:03:50.000 063 21195.47 86.17 42855.18 47810.35 2015-03-04 10:03:51.000 063 21195.49 86.17 42855.17 47810.34 2015-03-04 10:03:52.000 063 21195.52 86.15 42855.14 47810.36 2015-03-04 10:03:53.000 063 21195.55 86.17 42855.15 47810.35 2015-03-04 10:03:54.000 063 21195.57 86.17 42855.15 47810.32 2015-03-04 10:03:55.000 063 21195.57 86.15 42855.10 47810.32 2015-03-04 10:03:56.000 063 21195.60 86.11 42855.10 47810.35 2015-03-04 10:03:57.000 063 21195.65 86.09 42855.11 47810.35 2015-03-04 10:03:58.000 063 21195.66 86.05 42855.12 47810.36 2015-03-04 10:03:59.000 063 21195.69 86.05 42855.13 47810.36 2015-03-04 10:04:00.000 063 21195.70 85.99 42855.14 47810.38 2015-03-04 10:04:01.000 063 21195.70 85.95 42855.15 47810.38 2015-03-04 10:04:02.000 063 21195.72 85.93 42855.16 47810.38 2015-03-04 10:04:03.000 063 21195.75 85.91 42855.18 47810.40 2015-03-04 10:04:04.000 063 21195.76 85.88 42855.18 47810.43 2015-03-04 10:04:05.000 063 21195.79 85.83 42855.16 47810.42 2015-03-04 10:04:06.000 063 21195.77 85.78 42855.18 47810.46 2015-03-04 10:04:07.000 063 21195.81 85.71 42855.22 47810.47 2015-03-04 10:04:08.000 063 21195.83 85.68 42855.23 47810.49 2015-03-04 10:04:09.000 063 21195.85 85.62 42855.24 47810.51 2015-03-04 10:04:10.000 063 21195.89 85.59 42855.28 47810.54 2015-03-04 10:04:11.000 063 21195.90 85.54 42855.27 47810.55 2015-03-04 10:04:12.000 063 21195.89 85.50 42855.27 47810.58 2015-03-04 10:04:13.000 063 21195.87 85.49 42855.31 47810.57 2015-03-04 10:04:14.000 063 21195.90 85.52 42855.28 47810.57 2015-03-04 10:04:15.000 063 21195.87 85.52 42855.26 47810.59 2015-03-04 10:04:16.000 063 21195.89 85.49 42855.28 47810.56 2015-03-04 10:04:17.000 063 21195.89 85.43 42855.32 47810.57 2015-03-04 10:04:18.000 063 21195.91 85.35 42855.33 47810.60 2015-03-04 10:04:19.000 063 21195.92 85.27 42855.32 47810.60 2015-03-04 10:04:20.000 063 21195.94 85.22 42855.34 47810.67 2015-03-04 10:04:21.000 063 21195.94 85.15 42855.40 47810.70 2015-03-04 10:04:22.000 063 21195.96 85.09 42855.42 47810.70 2015-03-04 10:04:23.000 063 21195.98 85.00 42855.40 47810.73 2015-03-04 10:04:24.000 063 21195.99 84.94 42855.44 47810.75 2015-03-04 10:04:25.000 063 21195.98 84.90 42855.45 47810.78 2015-03-04 10:04:26.000 063 21195.96 84.89 42855.46 47810.77 2015-03-04 10:04:27.000 063 21195.95 84.88 42855.45 47810.80 2015-03-04 10:04:28.000 063 21195.92 84.87 42855.44 47810.77 2015-03-04 10:04:29.000 063 21195.85 84.89 42855.45 47810.76 2015-03-04 10:04:30.000 063 21195.79 84.89 42855.43 47810.73 2015-03-04 10:04:31.000 063 21195.71 84.86 42855.42 47810.69 2015-03-04 10:04:32.000 063 21195.63 84.85 42855.41 47810.68 2015-03-04 10:04:33.000 063 21195.58 84.84 42855.43 47810.65 2015-03-04 10:04:34.000 063 21195.54 84.84 42855.44 47810.59 2015-03-04 10:04:35.000 063 21195.48 84.83 42855.44 47810.58 2015-03-04 10:04:36.000 063 21195.44 84.85 42855.46 47810.57 2015-03-04 10:04:37.000 063 21195.37 84.90 42855.41 47810.55 2015-03-04 10:04:38.000 063 21195.29 84.97 42855.38 47810.50 2015-03-04 10:04:39.000 063 21195.24 85.06 42855.36 47810.42 2015-03-04 10:04:40.000 063 21195.19 85.13 42855.32 47810.39 2015-03-04 10:04:41.000 063 21195.22 85.13 42855.32 47810.33 2015-03-04 10:04:42.000 063 21195.26 85.11 42855.29 47810.33 2015-03-04 10:04:43.000 063 21195.28 85.10 42855.25 47810.33 2015-03-04 10:04:44.000 063 21195.31 85.09 42855.27 47810.32 2015-03-04 10:04:45.000 063 21195.32 85.09 42855.25 47810.31 2015-03-04 10:04:46.000 063 21195.34 85.10 42855.22 47810.33 2015-03-04 10:04:47.000 063 21195.41 85.05 42855.23 47810.37 2015-03-04 10:04:48.000 063 21195.47 84.99 42855.28 47810.37 2015-03-04 10:04:49.000 063 21195.52 84.94 42855.28 47810.41 2015-03-04 10:04:50.000 063 21195.57 84.87 42855.32 47810.47 2015-03-04 10:04:51.000 063 21195.57 84.83 42855.35 47810.49 2015-03-04 10:04:52.000 063 21195.58 84.78 42855.32 47810.50 2015-03-04 10:04:53.000 063 21195.60 84.78 42855.34 47810.54 2015-03-04 10:04:54.000 063 21195.56 84.77 42855.35 47810.51 2015-03-04 10:04:55.000 063 21195.51 84.76 42855.36 47810.56 2015-03-04 10:04:56.000 063 21195.49 84.72 42855.39 47810.51 2015-03-04 10:04:57.000 063 21195.45 84.66 42855.44 47810.53 2015-03-04 10:04:58.000 063 21195.43 84.62 42855.48 47810.56 2015-03-04 10:04:59.000 063 21195.40 84.66 42855.51 47810.58 2015-03-04 10:05:00.000 063 21195.39 84.66 42855.54 47810.61 2015-03-04 10:05:01.000 063 21195.37 84.70 42855.56 47810.64 2015-03-04 10:05:02.000 063 21195.33 84.72 42855.58 47810.64 2015-03-04 10:05:03.000 063 21195.30 84.69 42855.60 47810.64 2015-03-04 10:05:04.000 063 21195.30 84.69 42855.61 47810.66 2015-03-04 10:05:05.000 063 21195.32 84.70 42855.59 47810.65 2015-03-04 10:05:06.000 063 21195.29 84.72 42855.57 47810.64 2015-03-04 10:05:07.000 063 21195.27 84.71 42855.57 47810.63 2015-03-04 10:05:08.000 063 21195.28 84.71 42855.55 47810.63 2015-03-04 10:05:09.000 063 21195.29 84.67 42855.55 47810.61 2015-03-04 10:05:10.000 063 21195.28 84.66 42855.57 47810.61 2015-03-04 10:05:11.000 063 21195.26 84.66 42855.57 47810.60 2015-03-04 10:05:12.000 063 21195.24 84.72 42855.55 47810.58 2015-03-04 10:05:13.000 063 21195.23 84.87 42855.52 47810.56 2015-03-04 10:05:14.000 063 21195.15 84.99 42855.46 47810.48 2015-03-04 10:05:15.000 063 21195.11 85.01 42855.35 47810.38 2015-03-04 10:05:16.000 063 21195.08 85.01 42855.30 47810.32 2015-03-04 10:05:17.000 063 21195.03 85.03 42855.25 47810.24 2015-03-04 10:05:18.000 063 21194.98 85.02 42855.27 47810.22 2015-03-04 10:05:19.000 063 21194.94 85.01 42855.28 47810.19 2015-03-04 10:05:20.000 063 21194.89 85.05 42855.28 47810.17 2015-03-04 10:05:21.000 063 21194.82 85.09 42855.29 47810.13 2015-03-04 10:05:22.000 063 21194.74 85.11 42855.31 47810.14 2015-03-04 10:05:23.000 063 21194.70 85.10 42855.38 47810.13 2015-03-04 10:05:24.000 063 21194.66 85.09 42855.45 47810.16 2015-03-04 10:05:25.000 063 21194.61 85.07 42855.46 47810.17 2015-03-04 10:05:26.000 063 21194.56 85.07 42855.49 47810.18 2015-03-04 10:05:27.000 063 21194.54 85.07 42855.54 47810.22 2015-03-04 10:05:28.000 063 21194.49 85.10 42855.57 47810.23 2015-03-04 10:05:29.000 063 21194.42 85.13 42855.61 47810.26 2015-03-04 10:05:30.000 063 21194.38 85.18 42855.66 47810.26 2015-03-04 10:05:31.000 063 21194.35 85.21 42855.69 47810.25 2015-03-04 10:05:32.000 063 21194.28 85.28 42855.70 47810.27 2015-03-04 10:05:33.000 063 21194.20 85.33 42855.73 47810.27 2015-03-04 10:05:34.000 063 21194.15 85.38 42855.72 47810.24 2015-03-04 10:05:35.000 063 21194.12 85.43 42855.74 47810.24 2015-03-04 10:05:36.000 063 21194.07 85.52 42855.75 47810.20 2015-03-04 10:05:37.000 063 21193.99 85.60 42855.72 47810.16 2015-03-04 10:05:38.000 063 21193.92 85.68 42855.72 47810.14 2015-03-04 10:05:39.000 063 21193.84 85.77 42855.68 47810.07 2015-03-04 10:05:40.000 063 21193.73 85.88 42855.63 47810.00 2015-03-04 10:05:41.000 063 21193.64 85.94 42855.56 47809.93 2015-03-04 10:05:42.000 063 21193.58 85.96 42855.52 47809.83 2015-03-04 10:05:43.000 063 21193.47 85.97 42855.52 47809.77 2015-03-04 10:05:44.000 063 21193.39 85.99 42855.50 47809.71 2015-03-04 10:05:45.000 063 21193.26 85.99 42855.53 47809.68 2015-03-04 10:05:46.000 063 21193.15 85.97 42855.59 47809.63 2015-03-04 10:05:47.000 063 21193.05 85.98 42855.56 47809.60 2015-03-04 10:05:48.000 063 21192.93 85.99 42855.59 47809.58 2015-03-04 10:05:49.000 063 21192.86 86.03 42855.60 47809.52 2015-03-04 10:05:50.000 063 21192.78 86.06 42855.56 47809.48 2015-03-04 10:05:51.000 063 21192.74 86.07 42855.56 47809.47 2015-03-04 10:05:52.000 063 21192.62 86.14 42855.52 47809.42 2015-03-04 10:05:53.000 063 21192.56 86.26 42855.50 47809.37 2015-03-04 10:05:54.000 063 21192.53 86.32 42855.48 47809.31 2015-03-04 10:05:55.000 063 21192.53 86.32 42855.43 47809.28 2015-03-04 10:05:56.000 063 21192.52 86.33 42855.44 47809.23 2015-03-04 10:05:57.000 063 21192.51 86.29 42855.39 47809.22 2015-03-04 10:05:58.000 063 21192.54 86.25 42855.39 47809.22 2015-03-04 10:05:59.000 063 21192.55 86.18 42855.44 47809.23 2015-03-04 10:06:00.000 063 21192.54 86.15 42855.44 47809.23 2015-03-04 10:06:01.000 063 21192.50 86.14 42855.43 47809.22 2015-03-04 10:06:02.000 063 21192.48 86.10 42855.42 47809.21 2015-03-04 10:06:03.000 063 21192.46 85.99 42855.43 47809.21 2015-03-04 10:06:04.000 063 21192.40 85.91 42855.48 47809.24 2015-03-04 10:06:05.000 063 21192.38 85.82 42855.51 47809.20 2015-03-04 10:06:06.000 063 21192.31 85.73 42855.53 47809.22 2015-03-04 10:06:07.000 063 21192.26 85.63 42855.61 47809.24 2015-03-04 10:06:08.000 063 21192.19 85.63 42855.63 47809.27 2015-03-04 10:06:09.000 063 21192.12 85.62 42855.65 47809.26 2015-03-04 10:06:10.000 063 21192.05 85.62 42855.68 47809.25 2015-03-04 10:06:11.000 063 21191.98 85.63 42855.68 47809.23 2015-03-04 10:06:12.000 063 21191.94 85.64 42855.73 47809.21 2015-03-04 10:06:13.000 063 21191.90 85.63 42855.70 47809.19 2015-03-04 10:06:14.000 063 21191.83 85.66 42855.70 47809.21 2015-03-04 10:06:15.000 063 21191.75 85.68 42855.71 47809.21 2015-03-04 10:06:16.000 063 21191.68 85.71 42855.71 47809.13 2015-03-04 10:06:17.000 063 21191.59 85.75 42855.67 47809.09 2015-03-04 10:06:18.000 063 21191.52 85.82 42855.66 47809.06 2015-03-04 10:06:19.000 063 21191.45 85.88 42855.63 47809.00 2015-03-04 10:06:20.000 063 21191.39 85.95 42855.64 47808.93 2015-03-04 10:06:21.000 063 21191.32 85.99 42855.63 47808.89 2015-03-04 10:06:22.000 063 21191.32 86.02 42855.60 47808.86 2015-03-04 10:06:23.000 063 21191.30 86.04 42855.59 47808.81 2015-03-04 10:06:24.000 063 21191.27 86.06 42855.57 47808.81 2015-03-04 10:06:25.000 063 21191.24 86.07 42855.58 47808.79 2015-03-04 10:06:26.000 063 21191.25 86.05 42855.58 47808.77 2015-03-04 10:06:27.000 063 21191.25 86.05 42855.57 47808.78 2015-03-04 10:06:28.000 063 21191.23 86.05 42855.54 47808.77 2015-03-04 10:06:29.000 063 21191.20 86.04 42855.55 47808.77 2015-03-04 10:06:30.000 063 21191.22 86.00 42855.58 47808.76 2015-03-04 10:06:31.000 063 21191.21 85.97 42855.58 47808.77 2015-03-04 10:06:32.000 063 21191.18 85.96 42855.60 47808.78 2015-03-04 10:06:33.000 063 21191.18 85.98 42855.59 47808.76 2015-03-04 10:06:34.000 063 21191.18 85.97 42855.62 47808.78 2015-03-04 10:06:35.000 063 21191.17 85.97 42855.63 47808.79 2015-03-04 10:06:36.000 063 21191.15 85.98 42855.65 47808.78 2015-03-04 10:06:37.000 063 21191.15 85.99 42855.64 47808.79 2015-03-04 10:06:38.000 063 21191.18 86.02 42855.64 47808.81 2015-03-04 10:06:39.000 063 21191.18 86.02 42855.64 47808.80 2015-03-04 10:06:40.000 063 21191.19 86.03 42855.66 47808.80 2015-03-04 10:06:41.000 063 21191.21 86.05 42855.63 47808.81 2015-03-04 10:06:42.000 063 21191.26 86.10 42855.63 47808.84 2015-03-04 10:06:43.000 063 21191.26 86.15 42855.63 47808.84 2015-03-04 10:06:44.000 063 21191.27 86.17 42855.66 47808.84 2015-03-04 10:06:45.000 063 21191.27 86.23 42855.67 47808.88 2015-03-04 10:06:46.000 063 21191.29 86.27 42855.67 47808.87 2015-03-04 10:06:47.000 063 21191.25 86.34 42855.66 47808.89 2015-03-04 10:06:48.000 063 21191.26 86.37 42855.70 47808.88 2015-03-04 10:06:49.000 063 21191.26 86.42 42855.66 47808.89 2015-03-04 10:06:50.000 063 21191.24 86.45 42855.66 47808.90 2015-03-04 10:06:51.000 063 21191.25 86.49 42855.66 47808.91 2015-03-04 10:06:52.000 063 21191.28 86.53 42855.68 47808.88 2015-03-04 10:06:53.000 063 21191.31 86.49 42855.67 47808.90 2015-03-04 10:06:54.000 063 21191.31 86.46 42855.71 47808.95 2015-03-04 10:06:55.000 063 21191.31 86.45 42855.75 47808.98 2015-03-04 10:06:56.000 063 21191.30 86.48 42855.76 47809.00 2015-03-04 10:06:57.000 063 21191.25 86.49 42855.83 47809.00 2015-03-04 10:06:58.000 063 21191.22 86.52 42855.85 47809.02 2015-03-04 10:06:59.000 063 21191.18 86.54 42855.83 47809.04 2015-03-04 10:07:00.000 063 21191.11 86.56 42855.86 47808.98 2015-03-04 10:07:01.000 063 21191.04 86.59 42855.87 47808.97 2015-03-04 10:07:02.000 063 21190.96 86.62 42855.86 47808.94 2015-03-04 10:07:03.000 063 21190.86 86.64 42855.85 47808.89 2015-03-04 10:07:04.000 063 21190.82 86.70 42855.87 47808.86 2015-03-04 10:07:05.000 063 21190.74 86.76 42855.90 47808.83 2015-03-04 10:07:06.000 063 21190.70 86.84 42855.91 47808.82 2015-03-04 10:07:07.000 063 21190.65 86.87 42855.90 47808.79 2015-03-04 10:07:08.000 063 21190.63 86.92 42855.91 47808.79 2015-03-04 10:07:09.000 063 21190.61 86.93 42855.94 47808.82 2015-03-04 10:07:10.000 063 21190.64 86.94 42855.95 47808.82 2015-03-04 10:07:11.000 063 21190.67 86.91 42855.97 47808.85 2015-03-04 10:07:12.000 063 21190.70 86.93 42856.03 47808.89 2015-03-04 10:07:13.000 063 21190.77 86.93 42856.06 47808.96 2015-03-04 10:07:14.000 063 21190.81 86.93 42856.07 47809.00 2015-03-04 10:07:15.000 063 21190.84 86.96 42856.10 47809.06 2015-03-04 10:07:16.000 063 21190.90 86.95 42856.17 47809.09 2015-03-04 10:07:17.000 063 21190.90 86.97 42856.21 47809.12 2015-03-04 10:07:18.000 063 21190.90 87.02 42856.23 47809.18 2015-03-04 10:07:19.000 063 21190.87 87.04 42856.24 47809.21 2015-03-04 10:07:20.000 063 21190.86 87.06 42856.28 47809.23 2015-03-04 10:07:21.000 063 21190.84 87.08 42856.30 47809.24 2015-03-04 10:07:22.000 063 21190.78 87.11 42856.32 47809.22 2015-03-04 10:07:23.000 063 21190.76 87.15 42856.36 47809.24 2015-03-04 10:07:24.000 063 21190.68 87.20 42856.37 47809.23 2015-03-04 10:07:25.000 063 21190.60 87.27 42856.38 47809.22 2015-03-04 10:07:26.000 063 21190.54 87.36 42856.32 47809.17 2015-03-04 10:07:27.000 063 21190.44 87.41 42856.32 47809.13 2015-03-04 10:07:28.000 063 21190.34 87.46 42856.33 47809.08 2015-03-04 10:07:29.000 063 21190.26 87.52 42856.32 47809.04 2015-03-04 10:07:30.000 063 21190.24 87.61 42856.31 47808.99 2015-03-04 10:07:31.000 063 21190.22 87.69 42856.29 47809.02 2015-03-04 10:07:32.000 063 21190.28 87.76 42856.30 47808.98 2015-03-04 10:07:33.000 063 21190.35 87.84 42856.29 47809.02 2015-03-04 10:07:34.000 063 21190.42 87.86 42856.26 47809.01 2015-03-04 10:07:35.000 063 21190.52 87.84 42856.23 47809.05 2015-03-04 10:07:36.000 063 21190.57 87.83 42856.24 47809.07 2015-03-04 10:07:37.000 063 21190.71 87.85 42856.23 47809.12 2015-03-04 10:07:38.000 063 21190.80 87.85 42856.24 47809.14 2015-03-04 10:07:39.000 063 21190.89 87.84 42856.22 47809.18 2015-03-04 10:07:40.000 063 21190.96 87.83 42856.19 47809.22 2015-03-04 10:07:41.000 063 21191.03 87.82 42856.19 47809.24 2015-03-04 10:07:42.000 063 21191.11 87.80 42856.20 47809.27 2015-03-04 10:07:43.000 063 21191.16 87.82 42856.20 47809.29 2015-03-04 10:07:44.000 063 21191.19 87.80 42856.21 47809.30 2015-03-04 10:07:45.000 063 21191.19 87.80 42856.20 47809.33 2015-03-04 10:07:46.000 063 21191.21 87.80 42856.17 47809.33 2015-03-04 10:07:47.000 063 21191.20 87.78 42856.22 47809.34 2015-03-04 10:07:48.000 063 21191.20 87.79 42856.25 47809.33 2015-03-04 10:07:49.000 063 21191.20 87.81 42856.24 47809.32 2015-03-04 10:07:50.000 063 21191.19 87.85 42856.23 47809.35 2015-03-04 10:07:51.000 063 21191.22 87.87 42856.22 47809.34 2015-03-04 10:07:52.000 063 21191.29 87.89 42856.24 47809.38 2015-03-04 10:07:53.000 063 21191.39 87.92 42856.23 47809.39 2015-03-04 10:07:54.000 063 21191.54 87.94 42856.17 47809.43 2015-03-04 10:07:55.000 063 21191.70 87.92 42856.16 47809.47 2015-03-04 10:07:56.000 063 21191.90 87.91 42856.13 47809.52 2015-03-04 10:07:57.000 063 21192.04 87.88 42856.10 47809.57 2015-03-04 10:07:58.000 063 21192.17 87.82 42856.08 47809.64 2015-03-04 10:07:59.000 063 21192.25 87.75 42856.10 47809.66 2015-03-04 10:08:00.000 063 21192.27 87.72 42856.08 47809.72 2015-03-04 10:08:01.000 063 21192.25 87.68 42856.09 47809.72 2015-03-04 10:08:02.000 063 21192.17 87.66 42856.11 47809.70 2015-03-04 10:08:03.000 063 21192.01 87.67 42856.12 47809.68 2015-03-04 10:08:04.000 063 21191.79 87.72 42856.11 47809.61 2015-03-04 10:08:05.000 063 21191.56 87.82 42856.16 47809.51 2015-03-04 10:08:06.000 063 21191.33 87.90 42856.19 47809.44 2015-03-04 10:08:07.000 063 21191.09 88.01 42856.17 47809.34 2015-03-04 10:08:08.000 063 21190.92 88.13 42856.16 47809.29 2015-03-04 10:08:09.000 063 21190.69 88.24 42856.18 47809.19 2015-03-04 10:08:10.000 063 21190.49 88.36 42856.22 47809.11 2015-03-04 10:08:11.000 063 21190.31 88.52 42856.24 47809.02 2015-03-04 10:08:12.000 063 21190.14 88.71 42856.26 47808.90 2015-03-04 10:08:13.000 063 21190.00 88.90 42856.18 47808.83 2015-03-04 10:08:14.000 063 21189.87 89.17 42856.15 47808.75 2015-03-04 10:08:15.000 063 21189.78 89.42 42856.11 47808.69 2015-03-04 10:08:16.000 063 21189.77 89.64 42856.03 47808.59 2015-03-04 10:08:17.000 063 21189.83 89.80 42856.00 47808.54 2015-03-04 10:08:18.000 063 21189.92 89.91 42855.91 47808.48 2015-03-04 10:08:19.000 063 21190.07 89.97 42855.88 47808.51 2015-03-04 10:08:20.000 063 21190.19 90.01 42855.88 47808.52 2015-03-04 10:08:21.000 063 21190.31 90.05 42855.82 47808.53 2015-03-04 10:08:22.000 063 21190.39 90.11 42855.83 47808.57 2015-03-04 10:08:23.000 063 21190.37 90.32 42855.79 47808.61 2015-03-04 10:08:24.000 063 21190.33 90.50 42855.71 47808.55 2015-03-04 10:08:25.000 063 21190.32 90.64 42855.63 47808.47 2015-03-04 10:08:26.000 063 21190.28 90.72 42855.55 47808.42 2015-03-04 10:08:27.000 063 21190.25 90.80 42855.55 47808.36 2015-03-04 10:08:28.000 063 21190.20 90.90 42855.59 47808.33 2015-03-04 10:08:29.000 063 21190.16 91.05 42855.56 47808.28 2015-03-04 10:08:30.000 063 21190.08 91.20 42855.53 47808.27 2015-03-04 10:08:31.000 063 21190.00 91.34 42855.53 47808.23 2015-03-04 10:08:32.000 063 21189.97 91.40 42855.53 47808.19 2015-03-04 10:08:33.000 063 21189.92 91.52 42855.63 47808.19 2015-03-04 10:08:34.000 063 21189.90 91.71 42855.67 47808.25 2015-03-04 10:08:35.000 063 21189.89 91.93 42855.69 47808.27 2015-03-04 10:08:36.000 063 21189.89 92.18 42855.71 47808.29 2015-03-04 10:08:37.000 063 21189.91 92.43 42855.71 47808.27 2015-03-04 10:08:38.000 063 21189.89 92.70 42855.68 47808.27 2015-03-04 10:08:39.000 063 21189.92 92.93 42855.63 47808.27 2015-03-04 10:08:40.000 063 21189.96 93.14 42855.58 47808.24 2015-03-04 10:08:41.000 063 21189.95 93.40 42855.51 47808.21 2015-03-04 10:08:42.000 063 21189.85 93.70 42855.43 47808.13 2015-03-04 10:08:43.000 063 21189.80 93.98 42855.36 47808.05 2015-03-04 10:08:44.000 063 21189.66 94.27 42855.29 47807.94 2015-03-04 10:08:45.000 063 21189.51 94.58 42855.24 47807.78 2015-03-04 10:08:46.000 063 21189.37 94.88 42855.16 47807.67 2015-03-04 10:08:47.000 063 21189.23 95.15 42855.10 47807.56 2015-03-04 10:08:48.000 063 21189.09 95.43 42855.04 47807.46 2015-03-04 10:08:49.000 063 21188.94 95.70 42854.99 47807.33 2015-03-04 10:08:50.000 063 21188.79 95.93 42854.91 47807.22 2015-03-04 10:08:51.000 063 21188.67 96.14 42854.85 47807.09 2015-03-04 10:08:52.000 063 21188.57 96.29 42854.80 47807.00 2015-03-04 10:08:53.000 063 21188.41 96.49 42854.78 47806.89 2015-03-04 10:08:54.000 063 21188.22 96.72 42854.72 47806.83 2015-03-04 10:08:55.000 063 21188.07 96.91 42854.64 47806.67 2015-03-04 10:08:56.000 063 21187.94 97.05 42854.59 47806.53 2015-03-04 10:08:57.000 063 21187.86 97.11 42854.57 47806.41 2015-03-04 10:08:58.000 063 21187.78 97.14 42854.59 47806.40 2015-03-04 10:08:59.000 063 21187.77 97.18 42854.64 47806.38 2015-03-04 10:09:00.000 063 21187.74 97.25 42854.64 47806.39 2015-03-04 10:09:01.000 063 21187.71 97.33 42854.67 47806.39 2015-03-04 10:09:02.000 063 21187.69 97.41 42854.72 47806.41 2015-03-04 10:09:03.000 063 21187.68 97.50 42854.75 47806.43 2015-03-04 10:09:04.000 063 21187.61 97.59 42854.77 47806.43 2015-03-04 10:09:05.000 063 21187.59 97.70 42854.77 47806.44 2015-03-04 10:09:06.000 063 21187.51 97.82 42854.79 47806.44 2015-03-04 10:09:07.000 063 21187.43 98.00 42854.79 47806.41 2015-03-04 10:09:08.000 063 21187.34 98.19 42854.73 47806.37 2015-03-04 10:09:09.000 063 21187.25 98.37 42854.68 47806.29 2015-03-04 10:09:10.000 063 21187.15 98.54 42854.64 47806.23 2015-03-04 10:09:11.000 063 21187.06 98.64 42854.63 47806.14 2015-03-04 10:09:12.000 063 21186.93 98.74 42854.61 47806.03 2015-03-04 10:09:13.000 063 21186.81 98.83 42854.60 47805.99 2015-03-04 10:09:14.000 063 21186.73 98.87 42854.59 47805.93 2015-03-04 10:09:15.000 063 21186.66 98.90 42854.56 47805.89 2015-03-04 10:09:16.000 063 21186.62 98.93 42854.56 47805.86 2015-03-04 10:09:17.000 063 21186.59 98.96 42854.57 47805.83 2015-03-04 10:09:18.000 063 21186.59 98.97 42854.57 47805.83 2015-03-04 10:09:19.000 063 21186.58 98.96 42854.61 47805.81 2015-03-04 10:09:20.000 063 21186.52 99.01 42854.64 47805.83 2015-03-04 10:09:21.000 063 21186.44 99.06 42854.70 47805.84 2015-03-04 10:09:22.000 063 21186.36 99.11 42854.73 47805.83 2015-03-04 10:09:23.000 063 21186.32 99.19 42854.74 47805.81 2015-03-04 10:09:24.000 063 21186.27 99.26 42854.74 47805.82 2015-03-04 10:09:25.000 063 21186.19 99.37 42854.74 47805.82 2015-03-04 10:09:26.000 063 21186.19 99.48 42854.72 47805.79 2015-03-04 10:09:27.000 063 21186.18 99.60 42854.73 47805.78 2015-03-04 10:09:28.000 063 21186.15 99.68 42854.70 47805.73 2015-03-04 10:09:29.000 063 21186.09 99.72 42854.67 47805.69 2015-03-04 10:09:30.000 063 21186.05 99.77 42854.63 47805.66 2015-03-04 10:09:31.000 063 21185.98 99.81 42854.59 47805.62 2015-03-04 10:09:32.000 063 21185.92 99.87 42854.61 47805.59 2015-03-04 10:09:33.000 063 21185.88 99.96 42854.63 47805.57 2015-03-04 10:09:34.000 063 21185.89 100.07 42854.59 47805.54 2015-03-04 10:09:35.000 063 21185.87 100.15 42854.56 47805.52 2015-03-04 10:09:36.000 063 21185.85 100.16 42854.55 47805.50 2015-03-04 10:09:37.000 063 21185.82 100.17 42854.49 47805.45 2015-03-04 10:09:38.000 063 21185.81 100.15 42854.50 47805.39 2015-03-04 10:09:39.000 063 21185.79 100.11 42854.48 47805.37 2015-03-04 10:09:40.000 063 21185.74 100.01 42854.46 47805.36 2015-03-04 10:09:41.000 063 21185.67 99.90 42854.53 47805.33 2015-03-04 10:09:42.000 063 21185.62 99.88 42854.56 47805.36 2015-03-04 10:09:43.000 063 21185.61 99.89 42854.59 47805.35 2015-03-04 10:09:44.000 063 21185.61 99.88 42854.61 47805.41 2015-03-04 10:09:45.000 063 21185.66 99.86 42854.60 47805.42 2015-03-04 10:09:46.000 063 21185.72 99.86 42854.59 47805.42 2015-03-04 10:09:47.000 063 21185.80 99.82 42854.58 47805.43 2015-03-04 10:09:48.000 063 21185.87 99.76 42854.58 47805.48 2015-03-04 10:09:49.000 063 21185.86 99.72 42854.57 47805.49 2015-03-04 10:09:50.000 063 21185.88 99.69 42854.58 47805.51 2015-03-04 10:09:51.000 063 21185.85 99.66 42854.57 47805.50 2015-03-04 10:09:52.000 063 21185.83 99.63 42854.61 47805.49 2015-03-04 10:09:53.000 063 21185.83 99.61 42854.61 47805.49 2015-03-04 10:09:54.000 063 21185.81 99.57 42854.60 47805.50 2015-03-04 10:09:55.000 063 21185.79 99.52 42854.60 47805.50 2015-03-04 10:09:56.000 063 21185.74 99.54 42854.61 47805.51 2015-03-04 10:09:57.000 063 21185.72 99.54 42854.61 47805.47 2015-03-04 10:09:58.000 063 21185.69 99.54 42854.62 47805.46 2015-03-04 10:09:59.000 063 21185.68 99.55 42854.59 47805.46 2015-03-04 10:10:00.000 063 21185.70 99.59 42854.58 47805.44 2015-03-04 10:10:01.000 063 21185.65 99.61 42854.58 47805.41 2015-03-04 10:10:02.000 063 21185.64 99.61 42854.53 47805.37 2015-03-04 10:10:03.000 063 21185.63 99.55 42854.52 47805.36 2015-03-04 10:10:04.000 063 21185.63 99.51 42854.53 47805.37 2015-03-04 10:10:05.000 063 21185.64 99.46 42854.58 47805.34 2015-03-04 10:10:06.000 063 21185.62 99.43 42854.58 47805.34 2015-03-04 10:10:07.000 063 21185.64 99.39 42854.57 47805.36 2015-03-04 10:10:08.000 063 21185.67 99.38 42854.54 47805.36 2015-03-04 10:10:09.000 063 21185.66 99.37 42854.53 47805.37 2015-03-04 10:10:10.000 063 21185.66 99.36 42854.54 47805.39 2015-03-04 10:10:11.000 063 21185.68 99.30 42854.54 47805.35 2015-03-04 10:10:12.000 063 21185.66 99.26 42854.60 47805.37 2015-03-04 10:10:13.000 063 21185.62 99.25 42854.57 47805.36 2015-03-04 10:10:14.000 063 21185.60 99.26 42854.55 47805.38 2015-03-04 10:10:15.000 063 21185.57 99.26 42854.57 47805.36 2015-03-04 10:10:16.000 063 21185.54 99.27 42854.57 47805.35 2015-03-04 10:10:17.000 063 21185.48 99.27 42854.58 47805.33 2015-03-04 10:10:18.000 063 21185.50 99.30 42854.58 47805.34 2015-03-04 10:10:19.000 063 21185.45 99.29 42854.60 47805.33 2015-03-04 10:10:20.000 063 21185.45 99.27 42854.62 47805.33 2015-03-04 10:10:21.000 063 21185.47 99.24 42854.61 47805.33 2015-03-04 10:10:22.000 063 21185.51 99.18 42854.61 47805.36 2015-03-04 10:10:23.000 063 21185.49 99.11 42854.61 47805.34 2015-03-04 10:10:24.000 063 21185.50 99.06 42854.62 47805.37 2015-03-04 10:10:25.000 063 21185.53 99.05 42854.65 47805.39 2015-03-04 10:10:26.000 063 21185.51 99.01 42854.68 47805.41 2015-03-04 10:10:27.000 063 21185.49 99.00 42854.70 47805.43 2015-03-04 10:10:28.000 063 21185.51 98.98 42854.72 47805.43 2015-03-04 10:10:29.000 063 21185.62 98.84 42854.74 47805.45 2015-03-04 10:10:30.000 063 21185.73 98.73 42854.79 47805.53 2015-03-04 10:10:31.000 063 21185.81 98.65 42854.82 47805.63 2015-03-04 10:10:32.000 063 21185.84 98.62 42854.85 47805.69 2015-03-04 10:10:33.000 063 21185.86 98.57 42854.89 47805.72 2015-03-04 10:10:34.000 063 21185.88 98.54 42854.89 47805.76 2015-03-04 10:10:35.000 063 21185.88 98.53 42854.86 47805.76 2015-03-04 10:10:36.000 063 21185.84 98.46 42854.86 47805.74 2015-03-04 10:10:37.000 063 21185.84 98.39 42854.84 47805.75 2015-03-04 10:10:38.000 063 21185.85 98.31 42854.88 47805.73 2015-03-04 10:10:39.000 063 21185.90 98.23 42854.87 47805.76 2015-03-04 10:10:40.000 063 21185.94 98.15 42854.90 47805.80 2015-03-04 10:10:41.000 063 21186.02 98.11 42854.96 47805.87 2015-03-04 10:10:42.000 063 21186.08 98.09 42855.01 47805.92 2015-03-04 10:10:43.000 063 21186.14 98.07 42855.05 47806.00 2015-03-04 10:10:44.000 063 21186.13 98.08 42855.05 47806.02 2015-03-04 10:10:45.000 063 21186.13 98.07 42855.08 47806.05 2015-03-04 10:10:46.000 063 21186.12 98.08 42855.06 47806.07 2015-03-04 10:10:47.000 063 21186.05 98.09 42855.06 47806.07 2015-03-04 10:10:48.000 063 21186.03 98.08 42855.05 47806.04 2015-03-04 10:10:49.000 063 21186.02 98.02 42855.10 47806.03 2015-03-04 10:10:50.000 063 21185.99 97.94 42855.13 47806.02 2015-03-04 10:10:51.000 063 21186.00 97.92 42855.14 47806.03 2015-03-04 10:10:52.000 063 21186.04 97.89 42855.13 47806.05 2015-03-04 10:10:53.000 063 21186.09 97.88 42855.18 47806.10 2015-03-04 10:10:54.000 063 21186.14 97.87 42855.12 47806.12 2015-03-04 10:10:55.000 063 21186.23 97.82 42855.14 47806.13 2015-03-04 10:10:56.000 063 21186.32 97.75 42855.15 47806.18 2015-03-04 10:10:57.000 063 21186.40 97.71 42855.14 47806.24 2015-03-04 10:10:58.000 063 21186.47 97.68 42855.15 47806.27 2015-03-04 10:10:59.000 063 21186.53 97.63 42855.17 47806.30 2015-03-04 10:11:00.000 063 21186.61 97.56 42855.18 47806.32 2015-03-04 10:11:01.000 063 21186.68 97.48 42855.16 47806.34 2015-03-04 10:11:02.000 063 21186.72 97.41 42855.17 47806.39 2015-03-04 10:11:03.000 063 21186.76 97.37 42855.20 47806.43 2015-03-04 10:11:04.000 063 21186.83 97.35 42855.16 47806.44 2015-03-04 10:11:05.000 063 21186.86 97.34 42855.17 47806.45 2015-03-04 10:11:06.000 063 21186.92 97.35 42855.18 47806.50 2015-03-04 10:11:07.000 063 21186.92 97.38 42855.14 47806.52 2015-03-04 10:11:08.000 063 21186.92 97.44 42855.10 47806.50 2015-03-04 10:11:09.000 063 21186.94 97.51 42855.05 47806.45 2015-03-04 10:11:10.000 063 21186.95 97.51 42855.00 47806.39 2015-03-04 10:11:11.000 063 21187.00 97.48 42854.96 47806.34 2015-03-04 10:11:12.000 063 21187.09 97.45 42854.93 47806.35 2015-03-04 10:11:13.000 063 21187.21 97.36 42854.94 47806.35 2015-03-04 10:11:14.000 063 21187.36 97.18 42854.94 47806.39 2015-03-04 10:11:15.000 063 21187.51 97.02 42854.94 47806.51 2015-03-04 10:11:16.000 063 21187.62 96.92 42854.98 47806.58 2015-03-04 10:11:17.000 063 21187.70 96.85 42854.98 47806.63 2015-03-04 10:11:18.000 063 21187.72 96.77 42854.98 47806.71 2015-03-04 10:11:19.000 063 21187.76 96.69 42855.02 47806.69 2015-03-04 10:11:20.000 063 21187.81 96.61 42855.03 47806.72 2015-03-04 10:11:21.000 063 21187.82 96.56 42855.01 47806.75 2015-03-04 10:11:22.000 063 21187.85 96.50 42855.01 47806.75 2015-03-04 10:11:23.000 063 21187.88 96.42 42855.02 47806.80 2015-03-04 10:11:24.000 063 21187.89 96.32 42855.04 47806.81 2015-03-04 10:11:25.000 063 21187.89 96.27 42855.02 47806.80 2015-03-04 10:11:26.000 063 21187.90 96.17 42855.04 47806.81 2015-03-04 10:11:27.000 063 21187.93 96.11 42855.05 47806.82 2015-03-04 10:11:28.000 063 21187.97 96.03 42855.08 47806.88 2015-03-04 10:11:29.000 063 21188.04 95.93 42855.06 47806.90 2015-03-04 10:11:30.000 063 21188.09 95.86 42855.04 47806.90 2015-03-04 10:11:31.000 063 21188.14 95.78 42855.05 47806.93 2015-03-04 10:11:32.000 063 21188.24 95.75 42855.04 47806.94 2015-03-04 10:11:33.000 063 21188.35 95.67 42855.01 47806.99 2015-03-04 10:11:34.000 063 21188.48 95.59 42855.00 47807.01 2015-03-04 10:11:35.000 063 21188.55 95.57 42855.00 47807.03 2015-03-04 10:11:36.000 063 21188.60 95.51 42854.99 47807.09 2015-03-04 10:11:37.000 063 21188.68 95.45 42854.99 47807.10 2015-03-04 10:11:38.000 063 21188.76 95.38 42855.00 47807.13 2015-03-04 10:11:39.000 063 21188.80 95.25 42854.99 47807.17 2015-03-04 10:11:40.000 063 21188.79 95.19 42855.04 47807.18 2015-03-04 10:11:41.000 063 21188.83 95.13 42855.03 47807.20 2015-03-04 10:11:42.000 063 21188.86 95.03 42855.03 47807.23 2015-03-04 10:11:43.000 063 21188.91 95.00 42855.03 47807.24 2015-03-04 10:11:44.000 063 21188.96 94.98 42855.02 47807.25 2015-03-04 10:11:45.000 063 21189.00 95.00 42854.96 47807.28 2015-03-04 10:11:46.000 063 21189.06 94.98 42854.93 47807.26 2015-03-04 10:11:47.000 063 21189.10 94.92 42854.92 47807.25 2015-03-04 10:11:48.000 063 21189.16 94.87 42854.86 47807.25 2015-03-04 10:11:49.000 063 21189.25 94.78 42854.80 47807.24 2015-03-04 10:11:50.000 063 21189.28 94.78 42854.78 47807.26 2015-03-04 10:11:51.000 063 21189.24 94.83 42854.70 47807.22 2015-03-04 10:11:52.000 063 21189.24 94.84 42854.59 47807.11 2015-03-04 10:11:53.000 063 21189.18 94.76 42854.48 47807.01 2015-03-04 10:11:54.000 063 21189.20 94.64 42854.40 47806.92 2015-03-04 10:11:55.000 063 21189.21 94.54 42854.34 47806.85 2015-03-04 10:11:56.000 063 21189.25 94.42 42854.34 47806.84 2015-03-04 10:11:57.000 063 21189.29 94.34 42854.35 47806.80 2015-03-04 10:11:58.000 063 21189.34 94.25 42854.35 47806.84 2015-03-04 10:11:59.000 063 21189.38 94.15 42854.36 47806.85 2015-03-04 10:12:00.000 063 21189.44 94.07 42854.38 47806.90 2015-03-04 10:12:01.000 063 21189.55 94.00 42854.37 47806.93 2015-03-04 10:12:02.000 063 21189.65 93.94 42854.41 47806.99 2015-03-04 10:12:03.000 063 21189.71 93.84 42854.46 47807.05 2015-03-04 10:12:04.000 063 21189.80 93.74 42854.49 47807.14 2015-03-04 10:12:05.000 063 21189.90 93.61 42854.49 47807.23 2015-03-04 10:12:06.000 063 21189.95 93.57 42854.52 47807.27 2015-03-04 10:12:07.000 063 21189.95 93.62 42854.49 47807.27 2015-03-04 10:12:08.000 063 21190.04 93.51 42854.45 47807.27 2015-03-04 10:12:09.000 063 21190.10 93.44 42854.49 47807.28 2015-03-04 10:12:10.000 063 21190.14 93.51 42854.46 47807.28 2015-03-04 10:12:11.000 063 21190.21 93.44 42854.44 47807.30 2015-03-04 10:12:12.000 063 21190.27 93.22 42854.42 47807.29 2015-03-04 10:12:13.000 063 21190.32 93.02 42854.47 47807.33 2015-03-04 10:12:14.000 063 21190.29 92.91 42854.49 47807.38 2015-03-04 10:12:15.000 063 21190.19 92.93 42854.50 47807.39 2015-03-04 10:12:16.000 063 21190.14 93.03 42854.41 47807.37 2015-03-04 10:12:17.000 063 21190.09 93.11 42854.32 47807.28 2015-03-04 10:12:18.000 063 21190.06 93.13 42854.26 47807.17 2015-03-04 10:12:19.000 063 21190.11 93.06 42854.20 47807.08 2015-03-04 10:12:20.000 063 21190.17 92.99 42854.18 47807.08 2015-03-04 10:12:21.000 063 21190.25 92.91 42854.19 47807.09 2015-03-04 10:12:22.000 063 21190.30 92.82 42854.14 47807.10 2015-03-04 10:12:23.000 063 21190.32 92.72 42854.23 47807.15 2015-03-04 10:12:24.000 063 21190.30 92.80 42854.27 47807.18 2015-03-04 10:12:25.000 063 21190.29 92.93 42854.18 47807.18 2015-03-04 10:12:26.000 063 21190.31 93.02 42854.11 47807.10 2015-03-04 10:12:27.000 063 21190.35 93.02 42854.02 47807.04 2015-03-04 10:12:28.000 063 21190.42 92.97 42853.95 47807.00 2015-03-04 10:12:29.000 063 21190.53 92.85 42853.93 47806.99 2015-03-04 10:12:30.000 063 21190.59 92.75 42853.97 47807.02 2015-03-04 10:12:31.000 063 21190.66 92.65 42853.97 47807.08 2015-03-04 10:12:32.000 063 21190.74 92.51 42854.03 47807.10 2015-03-04 10:12:33.000 063 21190.79 92.39 42854.09 47807.20 2015-03-04 10:12:34.000 063 21190.86 92.31 42854.13 47807.30 2015-03-04 10:12:35.000 063 21190.93 92.23 42854.21 47807.38 2015-03-04 10:12:36.000 063 21190.97 92.18 42854.31 47807.47 2015-03-04 10:12:37.000 063 21190.95 92.22 42854.33 47807.56 2015-03-04 10:12:38.000 063 21190.94 92.25 42854.34 47807.57 2015-03-04 10:12:39.000 063 21190.92 92.20 42854.32 47807.56 2015-03-04 10:12:40.000 063 21190.96 92.13 42854.32 47807.54 2015-03-04 10:12:41.000 063 21191.04 92.04 42854.30 47807.52 2015-03-04 10:12:42.000 063 21191.08 91.94 42854.33 47807.56 2015-03-04 10:12:43.000 063 21191.12 91.81 42854.31 47807.56 2015-03-04 10:12:44.000 063 21191.15 91.72 42854.29 47807.59 2015-03-04 10:12:45.000 063 21191.20 91.64 42854.34 47807.63 2015-03-04 10:12:46.000 063 21191.25 91.62 42854.33 47807.66 2015-03-04 10:12:47.000 063 21191.30 91.58 42854.30 47807.70 2015-03-04 10:12:48.000 063 21191.35 91.54 42854.30 47807.70 2015-03-04 10:12:49.000 063 21191.37 91.50 42854.31 47807.68 2015-03-04 10:12:50.000 063 21191.37 91.43 42854.28 47807.68 2015-03-04 10:12:51.000 063 21191.40 91.35 42854.32 47807.73 2015-03-04 10:12:52.000 063 21191.44 91.29 42854.35 47807.74 2015-03-04 10:12:53.000 063 21191.48 91.23 42854.35 47807.76 2015-03-04 10:12:54.000 063 21191.49 91.16 42854.34 47807.79 2015-03-04 10:12:55.000 063 21191.46 91.11 42854.36 47807.79 2015-03-04 10:12:56.000 063 21191.47 91.03 42854.36 47807.80 2015-03-04 10:12:57.000 063 21191.47 90.97 42854.38 47807.83 2015-03-04 10:12:58.000 063 21191.49 90.93 42854.38 47807.85 2015-03-04 10:12:59.000 063 21191.52 90.89 42854.40 47807.87 2015-03-04 10:13:00.000 063 21191.57 90.81 42854.40 47807.89 2015-03-04 10:13:01.000 063 21191.58 90.71 42854.47 47807.91 2015-03-04 10:13:02.000 063 21191.60 90.58 42854.49 47807.95 2015-03-04 10:13:03.000 063 21191.63 90.47 42854.52 47807.99 2015-03-04 10:13:04.000 063 21191.65 90.41 42854.59 47808.05 2015-03-04 10:13:05.000 063 21191.70 90.38 42854.61 47808.11 2015-03-04 10:13:06.000 063 21191.75 90.36 42854.64 47808.14 2015-03-04 10:13:07.000 063 21191.80 90.33 42854.67 47808.20 2015-03-04 10:13:08.000 063 21191.84 90.26 42854.71 47808.27 2015-03-04 10:13:09.000 063 21191.87 90.22 42854.75 47808.27 2015-03-04 10:13:10.000 063 21191.92 90.20 42854.74 47808.32 2015-03-04 10:13:11.000 063 21191.93 90.15 42854.76 47808.35 2015-03-04 10:13:12.000 063 21191.96 90.09 42854.77 47808.37 2015-03-04 10:13:13.000 063 21192.00 90.06 42854.77 47808.40 2015-03-04 10:13:14.000 063 21192.00 90.02 42854.76 47808.39 2015-03-04 10:13:15.000 063 21192.00 89.98 42854.76 47808.39 2015-03-04 10:13:16.000 063 21191.98 89.98 42854.76 47808.39 2015-03-04 10:13:17.000 063 21191.96 89.97 42854.75 47808.38 2015-03-04 10:13:18.000 063 21191.93 89.96 42854.76 47808.39 2015-03-04 10:13:19.000 063 21191.89 89.92 42854.76 47808.37 2015-03-04 10:13:20.000 063 21191.85 89.91 42854.76 47808.35 2015-03-04 10:13:21.000 063 21191.82 89.92 42854.76 47808.35 2015-03-04 10:13:22.000 063 21191.77 89.92 42854.82 47808.35 2015-03-04 10:13:23.000 063 21191.77 89.95 42854.83 47808.36 2015-03-04 10:13:24.000 063 21191.82 90.03 42854.79 47808.34 2015-03-04 10:13:25.000 063 21191.84 90.04 42854.78 47808.36 2015-03-04 10:13:26.000 063 21191.88 90.03 42854.74 47808.36 2015-03-04 10:13:27.000 063 21191.91 90.01 42854.74 47808.34 2015-03-04 10:13:28.000 063 21191.95 90.00 42854.77 47808.35 2015-03-04 10:13:29.000 063 21191.97 89.97 42854.79 47808.36 2015-03-04 10:13:30.000 063 21191.98 89.93 42854.75 47808.37 2015-03-04 10:13:31.000 063 21192.02 89.88 42854.78 47808.38 2015-03-04 10:13:32.000 063 21192.04 89.84 42854.77 47808.38 2015-03-04 10:13:33.000 063 21192.03 89.83 42854.78 47808.43 2015-03-04 10:13:34.000 063 21192.05 89.79 42854.82 47808.45 2015-03-04 10:13:35.000 063 21192.10 89.72 42854.84 47808.49 2015-03-04 10:13:36.000 063 21192.15 89.64 42854.89 47808.52 2015-03-04 10:13:37.000 063 21192.18 89.58 42854.95 47808.59 2015-03-04 10:13:38.000 063 21192.19 89.49 42854.99 47808.64 2015-03-04 10:13:39.000 063 21192.17 89.42 42855.07 47808.70 2015-03-04 10:13:40.000 063 21192.20 89.43 42855.10 47808.78 2015-03-04 10:13:41.000 063 21192.20 89.39 42855.16 47808.81 2015-03-04 10:13:42.000 063 21192.20 89.35 42855.19 47808.86 2015-03-04 10:13:43.000 063 21192.16 89.35 42855.23 47808.89 2015-03-04 10:13:44.000 063 21192.20 89.31 42855.28 47808.92 2015-03-04 10:13:45.000 063 21192.20 89.27 42855.32 47808.92 2015-03-04 10:13:46.000 063 21192.22 89.20 42855.30 47808.95 2015-03-04 10:13:47.000 063 21192.25 89.21 42855.35 47808.98 2015-03-04 10:13:48.000 063 21192.26 89.20 42855.36 47808.99 2015-03-04 10:13:49.000 063 21192.26 89.21 42855.36 47809.05 2015-03-04 10:13:50.000 063 21192.29 89.23 42855.40 47809.08 2015-03-04 10:13:51.000 063 21192.37 89.27 42855.40 47809.10 2015-03-04 10:13:52.000 063 21192.43 89.30 42855.41 47809.11 2015-03-04 10:13:53.000 063 21192.49 89.34 42855.40 47809.15 2015-03-04 10:13:54.000 063 21192.50 89.37 42855.38 47809.14 2015-03-04 10:13:55.000 063 21192.56 89.42 42855.33 47809.19 2015-03-04 10:13:56.000 063 21192.57 89.43 42855.28 47809.15 2015-03-04 10:13:57.000 063 21192.58 89.43 42855.25 47809.13 2015-03-04 10:13:58.000 063 21192.55 89.41 42855.26 47809.11 2015-03-04 10:13:59.000 063 21192.52 89.40 42855.22 47809.07 2015-03-04 10:14:00.000 063 21192.50 89.39 42855.22 47809.05 2015-03-04 10:14:01.000 063 21192.47 89.38 42855.20 47809.02 2015-03-04 10:14:02.000 063 21192.41 89.37 42855.17 47809.01 2015-03-04 10:14:03.000 063 21192.32 89.40 42855.16 47808.96 2015-03-04 10:14:04.000 063 21192.27 89.46 42855.15 47808.93 2015-03-04 10:14:05.000 063 21192.23 89.48 42855.16 47808.88 2015-03-04 10:14:06.000 063 21192.20 89.49 42855.14 47808.86 2015-03-04 10:14:07.000 063 21192.14 89.57 42855.13 47808.81 2015-03-04 10:14:08.000 063 21192.09 89.64 42855.11 47808.80 2015-03-04 10:14:09.000 063 21192.10 89.67 42855.11 47808.78 2015-03-04 10:14:10.000 063 21192.05 89.69 42855.10 47808.76 2015-03-04 10:14:11.000 063 21191.98 89.71 42855.11 47808.73 2015-03-04 10:14:12.000 063 21191.98 89.79 42855.09 47808.70 2015-03-04 10:14:13.000 063 21191.99 89.83 42855.08 47808.69 2015-03-04 10:14:14.000 063 21191.97 89.87 42855.02 47808.66 2015-03-04 10:14:15.000 063 21191.98 89.92 42854.99 47808.62 2015-03-04 10:14:16.000 063 21191.99 89.92 42855.01 47808.60 2015-03-04 10:14:17.000 063 21192.02 89.89 42855.00 47808.62 2015-03-04 10:14:18.000 063 21192.00 89.91 42854.98 47808.61 2015-03-04 10:14:19.000 063 21192.05 89.90 42854.96 47808.61 2015-03-04 10:14:20.000 063 21192.09 89.91 42854.97 47808.62 2015-03-04 10:14:21.000 063 21192.12 89.91 42854.97 47808.64 2015-03-04 10:14:22.000 063 21192.17 89.90 42855.00 47808.66 2015-03-04 10:14:23.000 063 21192.18 89.88 42855.01 47808.69 2015-03-04 10:14:24.000 063 21192.17 89.88 42854.99 47808.69 2015-03-04 10:14:25.000 063 21192.16 89.89 42855.02 47808.69 2015-03-04 10:14:26.000 063 21192.10 89.86 42855.00 47808.71 2015-03-04 10:14:27.000 063 21192.04 89.85 42855.04 47808.70 2015-03-04 10:14:28.000 063 21192.00 89.84 42855.07 47808.68 2015-03-04 10:14:29.000 063 21191.87 89.86 42855.06 47808.65 2015-03-04 10:14:30.000 063 21191.78 89.86 42855.09 47808.65 2015-03-04 10:14:31.000 063 21191.69 89.90 42855.11 47808.62 2015-03-04 10:14:32.000 063 21191.66 89.98 42855.13 47808.59 2015-03-04 10:14:33.000 063 21191.60 90.03 42855.11 47808.58 2015-03-04 10:14:34.000 063 21191.53 90.07 42855.10 47808.55 2015-03-04 10:14:35.000 063 21191.46 90.15 42855.09 47808.52 2015-03-04 10:14:36.000 063 21191.42 90.22 42855.07 47808.47 2015-03-04 10:14:37.000 063 21191.36 90.27 42855.10 47808.43 2015-03-04 10:14:38.000 063 21191.34 90.34 42855.08 47808.41 2015-03-04 10:14:39.000 063 21191.30 90.41 42855.02 47808.37 2015-03-04 10:14:40.000 063 21191.25 90.49 42855.00 47808.32 2015-03-04 10:14:41.000 063 21191.25 90.53 42855.00 47808.31 2015-03-04 10:14:42.000 063 21191.21 90.62 42854.97 47808.30 2015-03-04 10:14:43.000 063 21191.16 90.74 42854.96 47808.25 2015-03-04 10:14:44.000 063 21191.14 90.87 42854.92 47808.18 2015-03-04 10:14:45.000 063 21191.10 90.96 42854.85 47808.11 2015-03-04 10:14:46.000 063 21191.11 90.97 42854.80 47808.05 2015-03-04 10:14:47.000 063 21191.14 91.00 42854.77 47808.03 2015-03-04 10:14:48.000 063 21191.08 91.03 42854.75 47808.01 2015-03-04 10:14:49.000 063 21191.09 91.03 42854.75 47807.99 2015-03-04 10:14:50.000 063 21191.07 91.04 42854.76 47807.99 2015-03-04 10:14:51.000 063 21191.04 91.06 42854.74 47807.98 2015-03-04 10:14:52.000 063 21191.05 91.07 42854.73 47807.97 2015-03-04 10:14:53.000 063 21191.00 91.06 42854.75 47807.97 2015-03-04 10:14:54.000 063 21190.99 91.09 42854.76 47807.96 2015-03-04 10:14:55.000 063 21190.94 91.13 42854.78 47807.96 2015-03-04 10:14:56.000 063 21190.91 91.24 42854.75 47807.94 2015-03-04 10:14:57.000 063 21190.87 91.37 42854.69 47807.90 2015-03-04 10:14:58.000 063 21190.87 91.45 42854.63 47807.83 2015-03-04 10:14:59.000 063 21190.89 91.48 42854.57 47807.77 2015-03-04 10:15:00.000 063 21190.91 91.55 42854.51 47807.74 2015-03-04 10:15:01.000 063 21190.93 91.59 42854.49 47807.71 2015-03-04 10:15:02.000 063 21190.92 91.60 42854.47 47807.67 2015-03-04 10:15:03.000 063 21190.88 91.61 42854.46 47807.66 2015-03-04 10:15:04.000 063 21190.90 91.61 42854.46 47807.66 2015-03-04 10:15:05.000 063 21190.92 91.63 42854.48 47807.66 2015-03-04 10:15:06.000 063 21190.91 91.65 42854.47 47807.66 2015-03-04 10:15:07.000 063 21190.94 91.64 42854.50 47807.65 2015-03-04 10:15:08.000 063 21190.93 91.62 42854.50 47807.67 2015-03-04 10:15:09.000 063 21190.89 91.62 42854.52 47807.69 2015-03-04 10:15:10.000 063 21190.83 91.63 42854.53 47807.70 2015-03-04 10:15:11.000 063 21190.75 91.65 42854.55 47807.69 2015-03-04 10:15:12.000 063 21190.69 91.67 42854.55 47807.66 2015-03-04 10:15:13.000 063 21190.63 91.69 42854.55 47807.63 2015-03-04 10:15:14.000 063 21190.57 91.74 42854.52 47807.58 2015-03-04 10:15:15.000 063 21190.49 91.80 42854.49 47807.51 2015-03-04 10:15:16.000 063 21190.43 91.82 42854.45 47807.47 2015-03-04 10:15:17.000 063 21190.34 91.82 42854.43 47807.39 2015-03-04 10:15:18.000 063 21190.22 91.94 42854.42 47807.38 2015-03-04 10:15:19.000 063 21190.12 92.12 42854.34 47807.28 2015-03-04 10:15:20.000 063 21190.07 92.21 42854.24 47807.15 2015-03-04 10:15:21.000 063 21190.08 92.16 42854.21 47807.07 2015-03-04 10:15:22.000 063 21190.11 92.10 42854.18 47807.04 2015-03-04 10:15:23.000 063 21190.12 92.08 42854.20 47807.01 2015-03-04 10:15:24.000 063 21190.10 92.09 42854.22 47807.04 2015-03-04 10:15:25.000 063 21190.14 92.08 42854.22 47807.04 2015-03-04 10:15:26.000 063 21190.15 92.09 42854.19 47807.05 2015-03-04 10:15:27.000 063 21190.14 92.18 42854.20 47807.06 2015-03-04 10:15:28.000 063 21190.09 92.42 42854.12 47807.06 2015-03-04 10:15:29.000 063 21190.01 92.67 42853.96 47806.91 2015-03-04 10:15:30.000 063 21189.92 92.78 42853.82 47806.74 2015-03-04 10:15:31.000 063 21189.87 92.81 42853.72 47806.62 2015-03-04 10:15:32.000 063 21189.83 92.81 42853.63 47806.45 2015-03-04 10:15:33.000 063 21189.75 92.81 42853.54 47806.36 2015-03-04 10:15:34.000 063 21189.67 92.79 42853.49 47806.27 2015-03-04 10:15:35.000 063 21189.63 92.78 42853.49 47806.23 2015-03-04 10:15:36.000 063 21189.62 92.77 42853.46 47806.18 2015-03-04 10:15:37.000 063 21189.61 92.75 42853.45 47806.15 2015-03-04 10:15:38.000 063 21189.58 92.74 42853.43 47806.14 2015-03-04 10:15:39.000 063 21189.58 92.73 42853.41 47806.13 2015-03-04 10:15:40.000 063 21189.58 92.76 42853.44 47806.13 2015-03-04 10:15:41.000 063 21189.60 92.80 42853.46 47806.15 2015-03-04 10:15:42.000 063 21189.62 92.81 42853.41 47806.14 2015-03-04 10:15:43.000 063 21189.62 92.82 42853.38 47806.14 2015-03-04 10:15:44.000 063 21189.61 92.82 42853.42 47806.17 2015-03-04 10:15:45.000 063 21189.63 92.81 42853.43 47806.14 2015-03-04 10:15:46.000 063 21189.70 92.85 42853.42 47806.17 2015-03-04 10:15:47.000 063 21189.78 92.85 42853.41 47806.18 2015-03-04 10:15:48.000 063 21189.84 92.78 42853.40 47806.19 2015-03-04 10:15:49.000 063 21189.93 92.72 42853.43 47806.24 2015-03-04 10:15:50.000 063 21190.02 92.68 42853.41 47806.30 2015-03-04 10:15:51.000 063 21190.10 92.66 42853.43 47806.37 2015-03-04 10:15:52.000 063 21190.13 92.61 42853.49 47806.41 2015-03-04 10:15:53.000 063 21190.15 92.56 42853.52 47806.42 2015-03-04 10:15:54.000 063 21190.16 92.50 42853.55 47806.49 2015-03-04 10:15:55.000 063 21190.17 92.48 42853.59 47806.48 2015-03-04 10:15:56.000 063 21190.17 92.47 42853.61 47806.52 2015-03-04 10:15:57.000 063 21190.12 92.47 42853.62 47806.55 2015-03-04 10:15:58.000 063 21190.15 92.48 42853.64 47806.53 2015-03-04 10:15:59.000 063 21190.14 92.47 42853.63 47806.55 2015-03-04 10:16:00.000 063 21190.12 92.44 42853.62 47806.55 2015-03-04 10:16:01.000 063 21190.10 92.40 42853.62 47806.55 2015-03-04 10:16:02.000 063 21190.10 92.38 42853.66 47806.55 2015-03-04 10:16:03.000 063 21190.11 92.36 42853.65 47806.55 2015-03-04 10:16:04.000 063 21190.15 92.33 42853.65 47806.57 2015-03-04 10:16:05.000 063 21190.15 92.30 42853.68 47806.59 2015-03-04 10:16:06.000 063 21190.19 92.23 42853.72 47806.63 2015-03-04 10:16:07.000 063 21190.23 92.07 42853.80 47806.69 2015-03-04 10:16:08.000 063 21190.29 91.94 42853.87 47806.77 2015-03-04 10:16:09.000 063 21190.37 91.86 42854.00 47806.87 2015-03-04 10:16:10.000 063 21190.47 91.78 42854.08 47807.01 2015-03-04 10:16:11.000 063 21190.52 91.75 42854.17 47807.13 2015-03-04 10:16:12.000 063 21190.53 91.82 42854.20 47807.20 2015-03-04 10:16:13.000 063 21190.50 91.95 42854.17 47807.23 2015-03-04 10:16:14.000 063 21190.51 92.05 42854.17 47807.20 2015-03-04 10:16:15.000 063 21190.55 92.11 42854.11 47807.17 2015-03-04 10:16:16.000 063 21190.56 92.12 42854.02 47807.11 2015-03-04 10:16:17.000 063 21190.57 92.12 42853.98 47807.07 2015-03-04 10:16:18.000 063 21190.61 92.07 42854.01 47807.07 2015-03-04 10:16:19.000 063 21190.65 92.01 42854.02 47807.11 2015-03-04 10:16:20.000 063 21190.68 91.95 42854.04 47807.14 2015-03-04 10:16:21.000 063 21190.67 91.90 42854.08 47807.17 2015-03-04 10:16:22.000 063 21190.66 91.88 42854.09 47807.19 2015-03-04 10:16:23.000 063 21190.68 91.82 42854.12 47807.22 2015-03-04 10:16:24.000 063 21190.73 91.71 42854.22 47807.27 2015-03-04 10:16:25.000 063 21190.75 91.67 42854.32 47807.34 2015-03-04 10:16:26.000 063 21190.75 91.65 42854.34 47807.41 2015-03-04 10:16:27.000 063 21190.75 91.68 42854.37 47807.42 2015-03-04 10:16:28.000 063 21190.82 91.69 42854.37 47807.45 2015-03-04 10:16:29.000 063 21190.91 91.67 42854.33 47807.50 2015-03-04 10:16:30.000 063 21190.98 91.62 42854.33 47807.51 2015-03-04 10:16:31.000 063 21191.07 91.52 42854.37 47807.56 2015-03-04 10:16:32.000 063 21191.15 91.43 42854.36 47807.61 2015-03-04 10:16:33.000 063 21191.20 91.34 42854.41 47807.67 2015-03-04 10:16:34.000 063 21191.26 91.26 42854.42 47807.72 2015-03-04 10:16:35.000 063 21191.32 91.20 42854.45 47807.77 2015-03-04 10:16:36.000 063 21191.36 91.18 42854.47 47807.81 2015-03-04 10:16:37.000 063 21191.44 91.20 42854.47 47807.85 2015-03-04 10:16:38.000 063 21191.48 91.20 42854.46 47807.88 2015-03-04 10:16:39.000 063 21191.51 91.18 42854.45 47807.91 2015-03-04 10:16:40.000 063 21191.56 91.15 42854.49 47807.94 2015-03-04 10:16:41.000 063 21191.60 91.10 42854.51 47807.98 2015-03-04 10:16:42.000 063 21191.66 91.04 42854.55 47808.02 2015-03-04 10:16:43.000 063 21191.68 90.99 42854.57 47808.04 2015-03-04 10:16:44.000 063 21191.65 90.94 42854.58 47808.08 2015-03-04 10:16:45.000 063 21191.64 90.90 42854.61 47808.11 2015-03-04 10:16:46.000 063 21191.63 90.87 42854.61 47808.12 2015-03-04 10:16:47.000 063 21191.62 90.87 42854.61 47808.11 2015-03-04 10:16:48.000 063 21191.63 90.91 42854.60 47808.13 2015-03-04 10:16:49.000 063 21191.65 90.93 42854.64 47808.14 2015-03-04 10:16:50.000 063 21191.71 90.99 42854.63 47808.11 2015-03-04 10:16:51.000 063 21191.78 91.01 42854.61 47808.14 2015-03-04 10:16:52.000 063 21191.85 91.01 42854.58 47808.18 2015-03-04 10:16:53.000 063 21191.94 90.95 42854.57 47808.19 2015-03-04 10:16:54.000 063 21192.02 90.88 42854.58 47808.24 2015-03-04 10:16:55.000 063 21192.09 90.83 42854.59 47808.28 2015-03-04 10:16:56.000 063 21192.15 90.77 42854.59 47808.32 2015-03-04 10:16:57.000 063 21192.20 90.74 42854.64 47808.36 2015-03-04 10:16:58.000 063 21192.23 90.69 42854.67 47808.39 2015-03-04 10:16:59.000 063 21192.27 90.69 42854.67 47808.42 2015-03-04 10:17:00.000 063 21192.29 90.70 42854.63 47808.42 2015-03-04 10:17:01.000 063 21192.30 90.71 42854.65 47808.43 2015-03-04 10:17:02.000 063 21192.26 90.69 42854.68 47808.43 2015-03-04 10:17:03.000 063 21192.30 90.66 42854.66 47808.43 2015-03-04 10:17:04.000 063 21192.31 90.61 42854.65 47808.44 2015-03-04 10:17:05.000 063 21192.32 90.59 42854.65 47808.45 2015-03-04 10:17:06.000 063 21192.34 90.53 42854.70 47808.46 2015-03-04 10:17:07.000 063 21192.38 90.47 42854.70 47808.47 2015-03-04 10:17:08.000 063 21192.35 90.47 42854.73 47808.52 2015-03-04 10:17:09.000 063 21192.38 90.47 42854.75 47808.50 2015-03-04 10:17:10.000 063 21192.41 90.48 42854.75 47808.54 2015-03-04 10:17:11.000 063 21192.43 90.49 42854.73 47808.56 2015-03-04 10:17:12.000 063 21192.47 90.51 42854.71 47808.52 2015-03-04 10:17:13.000 063 21192.49 90.48 42854.69 47808.54 2015-03-04 10:17:14.000 063 21192.54 90.44 42854.66 47808.56 2015-03-04 10:17:15.000 063 21192.63 90.39 42854.66 47808.52 2015-03-04 10:17:16.000 063 21192.69 90.34 42854.65 47808.53 2015-03-04 10:17:17.000 063 21192.74 90.30 42854.61 47808.55 2015-03-04 10:17:18.000 063 21192.79 90.29 42854.58 47808.55 2015-03-04 10:17:19.000 063 21192.85 90.28 42854.58 47808.53 2015-03-04 10:17:20.000 063 21192.88 90.28 42854.59 47808.55 2015-03-04 10:17:21.000 063 21192.88 90.27 42854.56 47808.54 2015-03-04 10:17:22.000 063 21192.90 90.25 42854.54 47808.54 2015-03-04 10:17:23.000 063 21192.87 90.23 42854.52 47808.55 2015-03-04 10:17:24.000 063 21192.86 90.21 42854.52 47808.52 2015-03-04 10:17:25.000 063 21192.85 90.14 42854.54 47808.50 2015-03-04 10:17:26.000 063 21192.83 90.08 42854.53 47808.51 2015-03-04 10:17:27.000 063 21192.79 90.05 42854.54 47808.50 2015-03-04 10:17:28.000 063 21192.79 90.02 42854.55 47808.50 2015-03-04 10:17:29.000 063 21192.79 89.97 42854.57 47808.53 2015-03-04 10:17:30.000 063 21192.80 89.96 42854.62 47808.53 2015-03-04 10:17:31.000 063 21192.84 89.95 42854.62 47808.57 2015-03-04 10:17:32.000 063 21192.85 89.93 42854.62 47808.58 2015-03-04 10:17:33.000 063 21192.88 89.89 42854.61 47808.61 2015-03-04 10:17:34.000 063 21192.90 89.85 42854.62 47808.61 2015-03-04 10:17:35.000 063 21192.98 89.82 42854.63 47808.66 2015-03-04 10:17:36.000 063 21193.06 89.82 42854.64 47808.71 2015-03-04 10:17:37.000 063 21193.13 89.84 42854.65 47808.73 2015-03-04 10:17:38.000 063 21193.19 89.84 42854.65 47808.76 2015-03-04 10:17:39.000 063 21193.28 89.83 42854.66 47808.79 2015-03-04 10:17:40.000 063 21193.39 89.81 42854.64 47808.83 2015-03-04 10:17:41.000 063 21193.46 89.76 42854.68 47808.86 2015-03-04 10:17:42.000 063 21193.51 89.74 42854.68 47808.87 2015-03-04 10:17:43.000 063 21193.53 89.69 42854.68 47808.93 2015-03-04 10:17:44.000 063 21193.57 89.65 42854.68 47808.95 2015-03-04 10:17:45.000 063 21193.56 89.63 42854.71 47808.95 2015-03-04 10:17:46.000 063 21193.55 89.63 42854.70 47808.98 2015-03-04 10:17:47.000 063 21193.51 89.65 42854.73 47808.95 2015-03-04 10:17:48.000 063 21193.52 89.69 42854.75 47808.97 2015-03-04 10:17:49.000 063 21193.55 89.71 42854.72 47808.95 2015-03-04 10:17:50.000 063 21193.54 89.71 42854.68 47808.98 2015-03-04 10:17:51.000 063 21193.59 89.70 42854.67 47808.96 2015-03-04 10:17:52.000 063 21193.62 89.66 42854.69 47809.00 2015-03-04 10:17:53.000 063 21193.64 89.62 42854.71 47809.00 2015-03-04 10:17:54.000 063 21193.66 89.61 42854.72 47809.02 2015-03-04 10:17:55.000 063 21193.69 89.59 42854.73 47809.04 2015-03-04 10:17:56.000 063 21193.71 89.57 42854.74 47809.03 2015-03-04 10:17:57.000 063 21193.72 89.56 42854.70 47809.03 2015-03-04 10:17:58.000 063 21193.75 89.56 42854.70 47809.04 2015-03-04 10:17:59.000 063 21193.76 89.57 42854.68 47809.05 2015-03-04 10:18:00.000 063 21193.79 89.57 42854.66 47809.05 2015-03-04 10:18:01.000 063 21193.81 89.60 42854.64 47809.04 2015-03-04 10:18:02.000 063 21193.78 89.63 42854.61 47809.01 2015-03-04 10:18:03.000 063 21193.81 89.62 42854.60 47809.00 2015-03-04 10:18:04.000 063 21193.82 89.64 42854.54 47808.98 2015-03-04 10:18:05.000 063 21193.87 89.63 42854.57 47808.97 2015-03-04 10:18:06.000 063 21193.87 89.60 42854.54 47808.96 2015-03-04 10:18:07.000 063 21193.90 89.59 42854.50 47808.96 2015-03-04 10:18:08.000 063 21193.94 89.54 42854.50 47808.98 2015-03-04 10:18:09.000 063 21193.98 89.51 42854.57 47808.98 2015-03-04 10:18:10.000 063 21194.00 89.46 42854.52 47809.04 2015-03-04 10:18:11.000 063 21194.00 89.44 42854.54 47809.03 2015-03-04 10:18:12.000 063 21194.02 89.43 42854.55 47809.06 2015-03-04 10:18:13.000 063 21194.02 89.41 42854.58 47809.04 2015-03-04 10:18:14.000 063 21194.05 89.40 42854.57 47809.06 2015-03-04 10:18:15.000 063 21194.08 89.39 42854.56 47809.08 2015-03-04 10:18:16.000 063 21194.08 89.39 42854.57 47809.08 2015-03-04 10:18:17.000 063 21194.09 89.40 42854.56 47809.11 2015-03-04 10:18:18.000 063 21194.11 89.42 42854.54 47809.11 2015-03-04 10:18:19.000 063 21194.16 89.41 42854.54 47809.12 2015-03-04 10:18:20.000 063 21194.20 89.38 42854.53 47809.12 2015-03-04 10:18:21.000 063 21194.23 89.40 42854.54 47809.15 2015-03-04 10:18:22.000 063 21194.24 89.39 42854.53 47809.14 2015-03-04 10:18:23.000 063 21194.25 89.37 42854.55 47809.16 2015-03-04 10:18:24.000 063 21194.27 89.38 42854.53 47809.15 2015-03-04 10:18:25.000 063 21194.31 89.39 42854.51 47809.17 2015-03-04 10:18:26.000 063 21194.29 89.40 42854.53 47809.13 2015-03-04 10:18:27.000 063 21194.26 89.43 42854.48 47809.17 2015-03-04 10:18:28.000 063 21194.24 89.47 42854.47 47809.12 2015-03-04 10:18:29.000 063 21194.25 89.50 42854.46 47809.09 2015-03-04 10:18:30.000 063 21194.29 89.53 42854.44 47809.07 2015-03-04 10:18:31.000 063 21194.33 89.50 42854.39 47809.06 2015-03-04 10:18:32.000 063 21194.33 89.48 42854.38 47809.04 2015-03-04 10:18:33.000 063 21194.30 89.45 42854.39 47809.05 2015-03-04 10:18:34.000 063 21194.30 89.45 42854.35 47809.06 2015-03-04 10:18:35.000 063 21194.30 89.49 42854.33 47809.04 2015-03-04 10:18:36.000 063 21194.33 89.52 42854.33 47809.04 2015-03-04 10:18:37.000 063 21194.30 89.56 42854.33 47809.01 2015-03-04 10:18:38.000 063 21194.22 89.59 42854.29 47808.99 2015-03-04 10:18:39.000 063 21194.14 89.71 42854.29 47808.94 2015-03-04 10:18:40.000 063 21194.09 89.86 42854.22 47808.85 2015-03-04 10:18:41.000 063 21193.98 90.00 42854.11 47808.76 2015-03-04 10:18:42.000 063 21193.87 90.17 42853.96 47808.61 2015-03-04 10:18:43.000 063 21193.82 90.28 42853.81 47808.42 2015-03-04 10:18:44.000 063 21193.79 90.36 42853.68 47808.27 2015-03-04 10:18:45.000 063 21193.80 90.39 42853.57 47808.14 2015-03-04 10:18:46.000 063 21193.86 90.39 42853.47 47808.07 2015-03-04 10:18:47.000 063 21193.92 90.38 42853.40 47808.01 2015-03-04 10:18:48.000 063 21194.00 90.35 42853.38 47807.99 2015-03-04 10:18:49.000 063 21194.06 90.29 42853.35 47808.01 2015-03-04 10:18:50.000 063 21194.14 90.27 42853.34 47808.01 2015-03-04 10:18:51.000 063 21194.20 90.22 42853.35 47808.03 2015-03-04 10:18:52.000 063 21194.32 90.16 42853.39 47808.06 2015-03-04 10:18:53.000 063 21194.38 90.10 42853.36 47808.10 2015-03-04 10:18:54.000 063 21194.40 90.05 42853.37 47808.14 2015-03-04 10:18:55.000 063 21194.45 89.99 42853.40 47808.18 2015-03-04 10:18:56.000 063 21194.48 89.91 42853.46 47808.21 2015-03-04 10:18:57.000 063 21194.49 89.81 42853.48 47808.28 2015-03-04 10:18:58.000 063 21194.52 89.73 42853.54 47808.32 2015-03-04 10:18:59.000 063 21194.47 89.70 42853.61 47808.37 2015-03-04 10:19:00.000 063 21194.38 89.76 42853.62 47808.39 2015-03-04 10:19:01.000 063 21194.33 89.78 42853.58 47808.38 2015-03-04 10:19:02.000 063 21194.25 89.80 42853.60 47808.32 2015-03-04 10:19:03.000 063 21194.21 89.84 42853.56 47808.29 2015-03-04 10:19:04.000 063 21194.18 89.81 42853.57 47808.21 2015-03-04 10:19:05.000 063 21194.19 89.79 42853.54 47808.20 2015-03-04 10:19:06.000 063 21194.20 89.78 42853.49 47808.19 2015-03-04 10:19:07.000 063 21194.17 89.79 42853.47 47808.18 2015-03-04 10:19:08.000 063 21194.18 89.82 42853.49 47808.16 2015-03-04 10:19:09.000 063 21194.19 89.85 42853.45 47808.15 2015-03-04 10:19:10.000 063 21194.18 89.86 42853.40 47808.15 2015-03-04 10:19:11.000 063 21194.21 89.84 42853.41 47808.15 2015-03-04 10:19:12.000 063 21194.22 89.78 42853.42 47808.10 2015-03-04 10:19:13.000 063 21194.24 89.70 42853.44 47808.12 2015-03-04 10:19:14.000 063 21194.25 89.65 42853.48 47808.15 2015-03-04 10:19:15.000 063 21194.26 89.60 42853.54 47808.20 2015-03-04 10:19:16.000 063 21194.25 89.55 42853.51 47808.21 2015-03-04 10:19:17.000 063 21194.25 89.47 42853.54 47808.24 2015-03-04 10:19:18.000 063 21194.27 89.37 42853.58 47808.28 2015-03-04 10:19:19.000 063 21194.27 89.27 42853.65 47808.32 2015-03-04 10:19:20.000 063 21194.25 89.13 42853.75 47808.37 2015-03-04 10:19:21.000 063 21194.26 88.99 42853.83 47808.43 2015-03-04 10:19:22.000 063 21194.28 88.85 42853.91 47808.52 2015-03-04 10:19:23.000 063 21194.22 88.75 42853.97 47808.60 2015-03-04 10:19:24.000 063 21194.18 88.68 42854.02 47808.62 2015-03-04 10:19:25.000 063 21194.15 88.64 42854.08 47808.69 2015-03-04 10:19:26.000 063 21194.13 88.63 42854.13 47808.69 2015-03-04 10:19:27.000 063 21194.05 88.63 42854.13 47808.70 2015-03-04 10:19:28.000 063 21194.01 88.62 42854.15 47808.71 2015-03-04 10:19:29.000 063 21193.98 88.63 42854.12 47808.71 2015-03-04 10:19:30.000 063 21193.96 88.67 42854.14 47808.67 2015-03-04 10:19:31.000 063 21193.94 88.71 42854.15 47808.68 2015-03-04 10:19:32.000 063 21193.98 88.76 42854.13 47808.66 2015-03-04 10:19:33.000 063 21194.01 88.79 42854.17 47808.65 2015-03-04 10:19:34.000 063 21194.03 88.78 42854.17 47808.64 2015-03-04 10:19:35.000 063 21194.06 88.80 42854.13 47808.66 2015-03-04 10:19:36.000 063 21194.06 88.81 42854.13 47808.68 2015-03-04 10:19:37.000 063 21194.05 88.86 42854.14 47808.70 2015-03-04 10:19:38.000 063 21194.02 88.90 42854.14 47808.66 2015-03-04 10:19:39.000 063 21193.97 88.91 42854.14 47808.66 2015-03-04 10:19:40.000 063 21193.89 88.92 42854.11 47808.60 2015-03-04 10:19:41.000 063 21193.82 88.94 42854.11 47808.59 2015-03-04 10:19:42.000 063 21193.76 88.95 42854.11 47808.55 2015-03-04 10:19:43.000 063 21193.72 89.00 42854.06 47808.48 2015-03-04 10:19:44.000 063 21193.70 88.98 42854.06 47808.47 2015-03-04 10:19:45.000 063 21193.70 88.93 42854.06 47808.46 2015-03-04 10:19:46.000 063 21193.72 88.89 42854.07 47808.46 2015-03-04 10:19:47.000 063 21193.71 88.86 42854.09 47808.47 2015-03-04 10:19:48.000 063 21193.71 88.83 42854.05 47808.46 2015-03-04 10:19:49.000 063 21193.69 88.85 42854.08 47808.47 2015-03-04 10:19:50.000 063 21193.65 88.89 42854.12 47808.49 2015-03-04 10:19:51.000 063 21193.60 88.97 42854.07 47808.43 2015-03-04 10:19:52.000 063 21193.56 89.03 42854.02 47808.38 2015-03-04 10:19:53.000 063 21193.55 89.07 42853.99 47808.35 2015-03-04 10:19:54.000 063 21193.59 89.04 42853.98 47808.35 2015-03-04 10:19:55.000 063 21193.58 89.02 42853.93 47808.33 2015-03-04 10:19:56.000 063 21193.57 89.00 42853.95 47808.34 2015-03-04 10:19:57.000 063 21193.60 89.00 42853.98 47808.33 2015-03-04 10:19:58.000 063 21193.65 88.97 42853.99 47808.34 2015-03-04 10:19:59.000 063 21193.64 88.99 42853.98 47808.37 2015-03-04 10:20:00.000 063 21193.72 88.97 42854.01 47808.37 2015-03-04 10:20:01.000 063 21193.75 88.98 42853.98 47808.41 2015-03-04 10:20:02.000 063 21193.74 88.97 42853.96 47808.43 2015-03-04 10:20:03.000 063 21193.75 88.98 42853.97 47808.42 2015-03-04 10:20:04.000 063 21193.78 89.01 42853.96 47808.40 2015-03-04 10:20:05.000 063 21193.77 89.04 42853.94 47808.40 2015-03-04 10:20:06.000 063 21193.78 89.11 42853.96 47808.41 2015-03-04 10:20:07.000 063 21193.79 89.12 42853.94 47808.39 2015-03-04 10:20:08.000 063 21193.78 89.13 42853.93 47808.35 2015-03-04 10:20:09.000 063 21193.79 89.18 42853.90 47808.32 2015-03-04 10:20:10.000 063 21193.80 89.16 42853.88 47808.32 2015-03-04 10:20:11.000 063 21193.82 89.12 42853.91 47808.33 2015-03-04 10:20:12.000 063 21193.85 89.09 42853.89 47808.33 2015-03-04 10:20:13.000 063 21193.83 89.05 42853.89 47808.35 2015-03-04 10:20:14.000 063 21193.79 89.04 42853.91 47808.33 2015-03-04 10:20:15.000 063 21193.78 89.01 42853.96 47808.34 2015-03-04 10:20:16.000 063 21193.85 88.95 42853.96 47808.37 2015-03-04 10:20:17.000 063 21193.91 88.87 42854.02 47808.42 2015-03-04 10:20:18.000 063 21193.98 88.82 42854.04 47808.47 2015-03-04 10:20:19.000 063 21194.02 88.79 42854.07 47808.54 2015-03-04 10:20:20.000 063 21194.05 88.76 42854.07 47808.59 2015-03-04 10:20:21.000 063 21194.05 88.72 42854.06 47808.62 2015-03-04 10:20:22.000 063 21194.08 88.75 42854.07 47808.61 2015-03-04 10:20:23.000 063 21194.11 88.73 42854.04 47808.63 2015-03-04 10:20:24.000 063 21194.15 88.68 42854.02 47808.62 2015-03-04 10:20:25.000 063 21194.16 88.63 42854.04 47808.63 2015-03-04 10:20:26.000 063 21194.23 88.55 42854.04 47808.63 2015-03-04 10:20:27.000 063 21194.24 88.51 42854.04 47808.66 2015-03-04 10:20:28.000 063 21194.20 88.47 42854.03 47808.67 2015-03-04 10:20:29.000 063 21194.20 88.48 42854.07 47808.68 2015-03-04 10:20:30.000 063 21194.19 88.46 42854.08 47808.64 2015-03-04 10:20:31.000 063 21194.19 88.43 42854.05 47808.66 2015-03-04 10:20:32.000 063 21194.22 88.38 42854.10 47808.69 2015-03-04 10:20:33.000 063 21194.25 88.29 42854.12 47808.68 2015-03-04 10:20:34.000 063 21194.32 88.19 42854.16 47808.74 2015-03-04 10:20:35.000 063 21194.33 88.12 42854.19 47808.79 2015-03-04 10:20:36.000 063 21194.33 88.04 42854.22 47808.82 2015-03-04 10:20:37.000 063 21194.31 87.99 42854.28 47808.88 2015-03-04 10:20:38.000 063 21194.32 87.94 42854.28 47808.88 2015-03-04 10:20:39.000 063 21194.33 87.92 42854.31 47808.91 2015-03-04 10:20:40.000 063 21194.38 87.94 42854.32 47808.94 2015-03-04 10:20:41.000 063 21194.43 87.93 42854.36 47808.99 2015-03-04 10:20:42.000 063 21194.48 87.85 42854.34 47808.99 2015-03-04 10:20:43.000 063 21194.52 87.78 42854.37 47809.04 2015-03-04 10:20:44.000 063 21194.54 87.72 42854.43 47809.10 2015-03-04 10:20:45.000 063 21194.56 87.66 42854.46 47809.15 2015-03-04 10:20:46.000 063 21194.59 87.60 42854.49 47809.21 2015-03-04 10:20:47.000 063 21194.61 87.52 42854.56 47809.23 2015-03-04 10:20:48.000 063 21194.61 87.46 42854.58 47809.26 2015-03-04 10:20:49.000 063 21194.62 87.46 42854.61 47809.31 2015-03-04 10:20:50.000 063 21194.61 87.43 42854.64 47809.36 2015-03-04 10:20:51.000 063 21194.60 87.45 42854.60 47809.36 2015-03-04 10:20:52.000 063 21194.59 87.48 42854.57 47809.35 2015-03-04 10:20:53.000 063 21194.60 87.53 42854.57 47809.33 2015-03-04 10:20:54.000 063 21194.61 87.56 42854.55 47809.33 2015-03-04 10:20:55.000 063 21194.65 87.57 42854.51 47809.30 2015-03-04 10:20:56.000 063 21194.70 87.55 42854.50 47809.27 2015-03-04 10:20:57.000 063 21194.74 87.54 42854.47 47809.28 2015-03-04 10:20:58.000 063 21194.78 87.48 42854.45 47809.28 2015-03-04 10:20:59.000 063 21194.79 87.47 42854.42 47809.27 2015-03-04 10:21:00.000 063 21194.82 87.47 42854.40 47809.29 2015-03-04 10:21:01.000 063 21194.85 87.39 42854.41 47809.27 2015-03-04 10:21:02.000 063 21194.88 87.30 42854.43 47809.28 2015-03-04 10:21:03.000 063 21194.85 87.29 42854.38 47809.26 2015-03-04 10:21:04.000 063 21194.85 87.22 42854.36 47809.25 2015-03-04 10:21:05.000 063 21194.87 87.23 42854.36 47809.24 2015-03-04 10:21:06.000 063 21194.90 87.17 42854.32 47809.23 2015-03-04 10:21:07.000 063 21194.87 87.10 42854.32 47809.25 2015-03-04 10:21:08.000 063 21194.86 87.08 42854.38 47809.28 2015-03-04 10:21:09.000 063 21194.86 87.02 42854.39 47809.27 2015-03-04 10:21:10.000 063 21194.88 86.92 42854.42 47809.29 2015-03-04 10:21:11.000 063 21194.93 86.84 42854.46 47809.31 2015-03-04 10:21:12.000 063 21194.98 86.78 42854.52 47809.38 2015-03-04 10:21:13.000 063 21195.06 86.73 42854.51 47809.41 2015-03-04 10:21:14.000 063 21195.12 86.66 42854.53 47809.48 2015-03-04 10:21:15.000 063 21195.12 86.62 42854.55 47809.52 2015-03-04 10:21:16.000 063 21195.12 86.61 42854.57 47809.55 2015-03-04 10:21:17.000 063 21195.14 86.61 42854.59 47809.55 2015-03-04 10:21:18.000 063 21195.13 86.64 42854.52 47809.55 2015-03-04 10:21:19.000 063 21195.14 86.63 42854.50 47809.53 2015-03-04 10:21:20.000 063 21195.15 86.64 42854.47 47809.50 2015-03-04 10:21:21.000 063 21195.16 86.64 42854.42 47809.48 2015-03-04 10:21:22.000 063 21195.22 86.70 42854.38 47809.47 2015-03-04 10:21:23.000 063 21195.22 86.76 42854.34 47809.45 2015-03-04 10:21:24.000 063 21195.22 86.80 42854.29 47809.37 2015-03-04 10:21:25.000 063 21195.20 86.81 42854.24 47809.33 2015-03-04 10:21:26.000 063 21195.14 86.73 42854.19 47809.29 2015-03-04 10:21:27.000 063 21195.09 86.62 42854.20 47809.22 2015-03-04 10:21:28.000 063 21195.07 86.54 42854.20 47809.21 2015-03-04 10:21:29.000 063 21195.07 86.51 42854.20 47809.21 2015-03-04 10:21:30.000 063 21195.08 86.47 42854.18 47809.21 2015-03-04 10:21:31.000 063 21195.12 86.43 42854.18 47809.21 2015-03-04 10:21:32.000 063 21195.12 86.41 42854.20 47809.23 2015-03-04 10:21:33.000 063 21195.09 86.43 42854.21 47809.23 2015-03-04 10:21:34.000 063 21195.07 86.44 42854.19 47809.19 2015-03-04 10:21:35.000 063 21195.06 86.43 42854.13 47809.16 2015-03-04 10:21:36.000 063 21195.02 86.42 42854.12 47809.10 2015-03-04 10:21:37.000 063 21195.02 86.38 42854.09 47809.10 2015-03-04 10:21:38.000 063 21195.03 86.46 42854.08 47809.10 2015-03-04 10:21:39.000 063 21195.03 86.67 42854.00 47809.05 2015-03-04 10:21:40.000 063 21195.01 86.80 42853.86 47808.94 2015-03-04 10:21:41.000 063 21195.02 86.86 42853.71 47808.85 2015-03-04 10:21:42.000 063 21195.02 86.86 42853.61 47808.74 2015-03-04 10:21:43.000 063 21195.07 86.83 42853.54 47808.66 2015-03-04 10:21:44.000 063 21195.09 86.75 42853.50 47808.60 2015-03-04 10:21:45.000 063 21195.15 86.67 42853.52 47808.60 2015-03-04 10:21:46.000 063 21195.19 86.62 42853.55 47808.64 2015-03-04 10:21:47.000 063 21195.23 86.61 42853.58 47808.66 2015-03-04 10:21:48.000 063 21195.24 86.58 42853.61 47808.72 2015-03-04 10:21:49.000 063 21195.26 86.57 42853.62 47808.75 2015-03-04 10:21:50.000 063 21195.28 86.53 42853.62 47808.73 2015-03-04 10:21:51.000 063 21195.28 86.49 42853.64 47808.73 2015-03-04 10:21:52.000 063 21195.21 86.49 42853.61 47808.76 2015-03-04 10:21:53.000 063 21195.19 86.49 42853.59 47808.74 2015-03-04 10:21:54.000 063 21195.18 86.45 42853.62 47808.73 2015-03-04 10:21:55.000 063 21195.19 86.40 42853.63 47808.74 2015-03-04 10:21:56.000 063 21195.21 86.39 42853.67 47808.76 2015-03-04 10:21:57.000 063 21195.23 86.35 42853.68 47808.78 2015-03-04 10:21:58.000 063 21195.21 86.37 42853.67 47808.79 2015-03-04 10:21:59.000 063 21195.21 86.42 42853.66 47808.78 2015-03-04 10:22:00.000 063 21195.13 86.56 42853.57 47808.75 2015-03-04 10:22:01.000 063 21195.11 86.69 42853.48 47808.65 2015-03-04 10:22:02.000 063 21195.06 86.77 42853.37 47808.56 2015-03-04 10:22:03.000 063 21195.07 86.80 42853.30 47808.43 2015-03-04 10:22:04.000 063 21195.10 86.81 42853.25 47808.36 2015-03-04 10:22:05.000 063 21195.14 86.80 42853.17 47808.31 2015-03-04 10:22:06.000 063 21195.15 86.78 42853.14 47808.26 2015-03-04 10:22:07.000 063 21195.11 86.75 42853.13 47808.27 2015-03-04 10:22:08.000 063 21195.14 86.75 42853.14 47808.25 2015-03-04 10:22:09.000 063 21195.15 86.73 42853.13 47808.25 2015-03-04 10:22:10.000 063 21195.15 86.74 42853.12 47808.26 2015-03-04 10:22:11.000 063 21195.15 86.72 42853.09 47808.25 2015-03-04 10:22:12.000 063 21195.14 86.69 42853.10 47808.28 2015-03-04 10:22:13.000 063 21195.15 86.64 42853.07 47808.28 2015-03-04 10:22:14.000 063 21195.13 86.60 42853.11 47808.28 2015-03-04 10:22:15.000 063 21195.11 86.56 42853.17 47808.30 2015-03-04 10:22:16.000 063 21195.07 86.51 42853.17 47808.28 2015-03-04 10:22:17.000 063 21195.09 86.47 42853.20 47808.28 2015-03-04 10:22:18.000 063 21195.12 86.42 42853.20 47808.31 2015-03-04 10:22:19.000 063 21195.11 86.39 42853.22 47808.33 2015-03-04 10:22:20.000 063 21195.10 86.40 42853.26 47808.37 2015-03-04 10:22:21.000 063 21195.11 86.39 42853.29 47808.38 2015-03-04 10:22:22.000 063 21195.09 86.37 42853.30 47808.37 2015-03-04 10:22:23.000 063 21195.05 86.37 42853.31 47808.37 2015-03-04 10:22:24.000 063 21195.04 86.34 42853.30 47808.37 2015-03-04 10:22:25.000 063 21195.04 86.32 42853.31 47808.38 2015-03-04 10:22:26.000 063 21195.00 86.31 42853.27 47808.36 2015-03-04 10:22:27.000 063 21194.99 86.30 42853.27 47808.35 2015-03-04 10:22:28.000 063 21195.03 86.26 42853.24 47808.34 2015-03-04 10:22:29.000 063 21195.06 86.18 42853.25 47808.36 2015-03-04 10:22:30.000 063 21195.09 86.04 42853.35 47808.43 2015-03-04 10:22:31.000 063 21195.11 85.95 42853.41 47808.49 2015-03-04 10:22:32.000 063 21195.11 85.91 42853.47 47808.58 2015-03-04 10:22:33.000 063 21195.11 85.89 42853.50 47808.64 2015-03-04 10:22:34.000 063 21195.08 85.88 42853.55 47808.69 2015-03-04 10:22:35.000 063 21195.04 85.88 42853.57 47808.69 2015-03-04 10:22:36.000 063 21195.00 85.85 42853.61 47808.73 2015-03-04 10:22:37.000 063 21194.94 85.82 42853.64 47808.70 2015-03-04 10:22:38.000 063 21194.85 85.80 42853.64 47808.69 2015-03-04 10:22:39.000 063 21194.80 85.77 42853.67 47808.67 2015-03-04 10:22:40.000 063 21194.74 85.76 42853.72 47808.65 2015-03-04 10:22:41.000 063 21194.69 85.75 42853.77 47808.67 2015-03-04 10:22:42.000 063 21194.68 85.77 42853.75 47808.66 2015-03-04 10:22:43.000 063 21194.70 85.84 42853.74 47808.65 2015-03-04 10:22:44.000 063 21194.69 85.87 42853.72 47808.66 2015-03-04 10:22:45.000 063 21194.70 85.86 42853.71 47808.66 2015-03-04 10:22:46.000 063 21194.70 85.88 42853.69 47808.67 2015-03-04 10:22:47.000 063 21194.70 85.89 42853.68 47808.65 2015-03-04 10:22:48.000 063 21194.62 85.94 42853.66 47808.65 2015-03-04 10:22:49.000 063 21194.59 86.00 42853.62 47808.58 2015-03-04 10:22:50.000 063 21194.57 86.02 42853.59 47808.52 2015-03-04 10:22:51.000 063 21194.55 86.03 42853.58 47808.49 2015-03-04 10:22:52.000 063 21194.56 86.04 42853.54 47808.43 2015-03-04 10:22:53.000 063 21194.57 86.00 42853.52 47808.43 2015-03-04 10:22:54.000 063 21194.57 85.99 42853.51 47808.41 2015-03-04 10:22:55.000 063 21194.62 85.99 42853.49 47808.38 2015-03-04 10:22:56.000 063 21194.64 85.94 42853.47 47808.41 2015-03-04 10:22:57.000 063 21194.66 85.89 42853.45 47808.42 2015-03-04 10:22:58.000 063 21194.58 85.87 42853.48 47808.41 2015-03-04 10:22:59.000 063 21194.57 85.87 42853.48 47808.40 2015-03-04 10:23:00.000 063 21194.62 85.84 42853.49 47808.41 2015-03-04 10:23:01.000 063 21194.62 85.80 42853.47 47808.42 2015-03-04 10:23:02.000 063 21194.62 85.79 42853.52 47808.43 2015-03-04 10:23:03.000 063 21194.58 85.81 42853.53 47808.45 2015-03-04 10:23:04.000 063 21194.55 85.77 42853.50 47808.44 2015-03-04 10:23:05.000 063 21194.57 85.76 42853.51 47808.41 2015-03-04 10:23:06.000 063 21194.54 85.74 42853.51 47808.41 2015-03-04 10:23:07.000 063 21194.56 85.70 42853.51 47808.41 2015-03-04 10:23:08.000 063 21194.55 85.67 42853.49 47808.40 2015-03-04 10:23:09.000 063 21194.57 85.63 42853.50 47808.41 2015-03-04 10:23:10.000 063 21194.61 85.59 42853.50 47808.40 2015-03-04 10:23:11.000 063 21194.68 85.58 42853.49 47808.42 2015-03-04 10:23:12.000 063 21194.71 85.57 42853.48 47808.48 2015-03-04 10:23:13.000 063 21194.76 85.54 42853.49 47808.47 2015-03-04 10:23:14.000 063 21194.77 85.53 42853.48 47808.48 2015-03-04 10:23:15.000 063 21194.78 85.55 42853.50 47808.49 2015-03-04 10:23:16.000 063 21194.80 85.53 42853.50 47808.48 2015-03-04 10:23:17.000 063 21194.82 85.48 42853.51 47808.49 2015-03-04 10:23:18.000 063 21194.79 85.45 42853.52 47808.51 2015-03-04 10:23:19.000 063 21194.76 85.46 42853.55 47808.52 2015-03-04 10:23:20.000 063 21194.71 85.47 42853.55 47808.50 2015-03-04 10:23:21.000 063 21194.69 85.52 42853.53 47808.50 2015-03-04 10:23:22.000 063 21194.65 85.53 42853.53 47808.49 2015-03-04 10:23:23.000 063 21194.63 85.54 42853.51 47808.44 2015-03-04 10:23:24.000 063 21194.63 85.52 42853.50 47808.45 2015-03-04 10:23:25.000 063 21194.64 85.46 42853.50 47808.44 2015-03-04 10:23:26.000 063 21194.62 85.41 42853.52 47808.45 2015-03-04 10:23:27.000 063 21194.67 85.33 42853.54 47808.46 2015-03-04 10:23:28.000 063 21194.69 85.32 42853.57 47808.50 2015-03-04 10:23:29.000 063 21194.67 85.32 42853.56 47808.54 2015-03-04 10:23:30.000 063 21194.66 85.35 42853.58 47808.52 2015-03-04 10:23:31.000 063 21194.67 85.37 42853.57 47808.51 2015-03-04 10:23:32.000 063 21194.71 85.35 42853.56 47808.52 2015-03-04 10:23:33.000 063 21194.72 85.32 42853.54 47808.50 2015-03-04 10:23:34.000 063 21194.70 85.25 42853.52 47808.48 2015-03-04 10:23:35.000 063 21194.71 85.19 42853.54 47808.48 2015-03-04 10:23:36.000 063 21194.70 85.15 42853.52 47808.47 2015-03-04 10:23:37.000 063 21194.64 85.11 42853.51 47808.45 2015-03-04 10:23:38.000 063 21194.68 85.09 42853.50 47808.47 2015-03-04 10:23:39.000 063 21194.70 85.10 42853.51 47808.46 2015-03-04 10:23:40.000 063 21194.73 85.02 42853.55 47808.50 2015-03-04 10:23:41.000 063 21194.76 84.95 42853.56 47808.51 2015-03-04 10:23:42.000 063 21194.73 84.87 42853.61 47808.53 2015-03-04 10:23:43.000 063 21194.71 84.82 42853.61 47808.56 2015-03-04 10:23:44.000 063 21194.70 84.82 42853.60 47808.58 2015-03-04 10:23:45.000 063 21194.75 84.82 42853.66 47808.58 2015-03-04 10:23:46.000 063 21194.76 84.77 42853.66 47808.62 2015-03-04 10:23:47.000 063 21194.75 84.73 42853.67 47808.61 2015-03-04 10:23:48.000 063 21194.73 84.65 42853.69 47808.64 2015-03-04 10:23:49.000 063 21194.74 84.58 42853.72 47808.64 2015-03-04 10:23:50.000 063 21194.74 84.51 42853.77 47808.64 2015-03-04 10:23:51.000 063 21194.76 84.48 42853.78 47808.68 2015-03-04 10:23:52.000 063 21194.77 84.46 42853.81 47808.73 2015-03-04 10:23:53.000 063 21194.78 84.43 42853.85 47808.75 2015-03-04 10:23:54.000 063 21194.77 84.40 42853.88 47808.79 2015-03-04 10:23:55.000 063 21194.81 84.36 42853.90 47808.80 2015-03-04 10:23:56.000 063 21194.82 84.31 42853.91 47808.84 2015-03-04 10:23:57.000 063 21194.83 84.28 42853.93 47808.88 2015-03-04 10:23:58.000 063 21194.81 84.29 42853.90 47808.86 2015-03-04 10:23:59.000 063 21194.80 84.30 42853.87 47808.86 2015-03-04 10:24:00.000 063 21194.80 84.30 42853.86 47808.87 2015-03-04 10:24:01.000 063 21194.80 84.24 42853.85 47808.82 2015-03-04 10:24:02.000 063 21194.76 84.16 42853.89 47808.83 2015-03-04 10:24:03.000 063 21194.70 84.07 42853.92 47808.82 2015-03-04 10:24:04.000 063 21194.67 83.98 42853.90 47808.82 2015-03-04 10:24:05.000 063 21194.63 83.92 42853.94 47808.83 2015-03-04 10:24:06.000 063 21194.62 83.87 42853.97 47808.85 2015-03-04 10:24:07.000 063 21194.57 83.81 42854.02 47808.86 2015-03-04 10:24:08.000 063 21194.53 83.78 42854.00 47808.86 2015-03-04 10:24:09.000 063 21194.53 83.75 42854.01 47808.84 2015-03-04 10:24:10.000 063 21194.50 83.68 42854.03 47808.83 2015-03-04 10:24:11.000 063 21194.47 83.63 42854.03 47808.80 2015-03-04 10:24:12.000 063 21194.44 83.59 42854.00 47808.81 2015-03-04 10:24:13.000 063 21194.41 83.57 42854.02 47808.80 2015-03-04 10:24:14.000 063 21194.40 83.54 42854.02 47808.77 2015-03-04 10:24:15.000 063 21194.40 83.53 42853.99 47808.75 2015-03-04 10:24:16.000 063 21194.37 83.51 42853.98 47808.78 2015-03-04 10:24:17.000 063 21194.36 83.50 42853.98 47808.73 2015-03-04 10:24:18.000 063 21194.36 83.48 42854.00 47808.75 2015-03-04 10:24:19.000 063 21194.34 83.46 42853.99 47808.76 2015-03-04 10:24:20.000 063 21194.35 83.44 42854.00 47808.76 2015-03-04 10:24:21.000 063 21194.38 83.41 42854.03 47808.78 2015-03-04 10:24:22.000 063 21194.39 83.37 42854.02 47808.76 2015-03-04 10:24:23.000 063 21194.43 83.31 42854.02 47808.79 2015-03-04 10:24:24.000 063 21194.48 83.31 42854.01 47808.85 2015-03-04 10:24:25.000 063 21194.50 83.27 42854.02 47808.83 2015-03-04 10:24:26.000 063 21194.52 83.20 42854.06 47808.90 2015-03-04 10:24:27.000 063 21194.58 83.17 42854.07 47808.86 2015-03-04 10:24:28.000 063 21194.59 83.14 42854.07 47808.94 2015-03-04 10:24:29.000 063 21194.61 83.12 42854.08 47808.96 2015-03-04 10:24:30.000 063 21194.61 83.12 42854.10 47808.94 2015-03-04 10:24:31.000 063 21194.60 83.09 42854.12 47808.97 2015-03-04 10:24:32.000 063 21194.61 83.09 42854.12 47808.98 2015-03-04 10:24:33.000 063 21194.65 83.09 42854.14 47809.02 2015-03-04 10:24:34.000 063 21194.67 83.10 42854.14 47809.00 2015-03-04 10:24:35.000 063 21194.65 83.10 42854.18 47809.03 2015-03-04 10:24:36.000 063 21194.66 83.12 42854.16 47809.05 2015-03-04 10:24:37.000 063 21194.65 83.12 42854.15 47809.04 2015-03-04 10:24:38.000 063 21194.63 83.12 42854.15 47809.02 2015-03-04 10:24:39.000 063 21194.62 83.14 42854.14 47809.06 2015-03-04 10:24:40.000 063 21194.66 83.14 42854.15 47809.01 2015-03-04 10:24:41.000 063 21194.64 83.15 42854.14 47809.05 2015-03-04 10:24:42.000 063 21194.66 83.12 42854.13 47809.03 2015-03-04 10:24:43.000 063 21194.73 83.09 42854.14 47809.06 2015-03-04 10:24:44.000 063 21194.80 83.07 42854.16 47809.10 2015-03-04 10:24:45.000 063 21194.85 83.05 42854.18 47809.12 2015-03-04 10:24:46.000 063 21194.91 83.04 42854.18 47809.18 2015-03-04 10:24:47.000 063 21194.92 83.02 42854.21 47809.20 2015-03-04 10:24:48.000 063 21194.93 82.98 42854.22 47809.21 2015-03-04 10:24:49.000 063 21194.88 82.95 42854.23 47809.24 2015-03-04 10:24:50.000 063 21194.88 82.93 42854.25 47809.24 2015-03-04 10:24:51.000 063 21194.80 82.93 42854.27 47809.24 2015-03-04 10:24:52.000 063 21194.74 82.92 42854.27 47809.23 2015-03-04 10:24:53.000 063 21194.73 82.89 42854.27 47809.21 2015-03-04 10:24:54.000 063 21194.70 82.87 42854.27 47809.19 2015-03-04 10:24:55.000 063 21194.67 82.83 42854.29 47809.16 2015-03-04 10:24:56.000 063 21194.68 82.80 42854.27 47809.17 2015-03-04 10:24:57.000 063 21194.66 82.81 42854.28 47809.14 2015-03-04 10:24:58.000 063 21194.65 82.78 42854.32 47809.15 2015-03-04 10:24:59.000 063 21194.66 82.76 42854.28 47809.15 2015-03-04 10:25:00.000 063 21194.66 82.75 42854.29 47809.13 2015-03-04 10:25:01.000 063 21194.64 82.72 42854.28 47809.13 2015-03-04 10:25:02.000 063 21194.61 82.71 42854.27 47809.11 2015-03-04 10:25:03.000 063 21194.65 82.71 42854.25 47809.09 2015-03-04 10:25:04.000 063 21194.67 82.73 42854.21 47809.08 2015-03-04 10:25:05.000 063 21194.75 82.73 42854.17 47809.11 2015-03-04 10:25:06.000 063 21194.78 82.72 42854.17 47809.08 2015-03-04 10:25:07.000 063 21194.83 82.68 42854.15 47809.10 2015-03-04 10:25:08.000 063 21194.84 82.66 42854.13 47809.07 2015-03-04 10:25:09.000 063 21194.83 82.62 42854.12 47809.09 2015-03-04 10:25:10.000 063 21194.81 82.59 42854.10 47809.09 2015-03-04 10:25:11.000 063 21194.79 82.55 42854.12 47809.09 2015-03-04 10:25:12.000 063 21194.78 82.45 42854.13 47809.08 2015-03-04 10:25:13.000 063 21194.79 82.41 42854.19 47809.11 2015-03-04 10:25:14.000 063 21194.81 82.35 42854.18 47809.13 2015-03-04 10:25:15.000 063 21194.81 82.33 42854.20 47809.13 2015-03-04 10:25:16.000 063 21194.81 82.34 42854.18 47809.13 2015-03-04 10:25:17.000 063 21194.80 82.35 42854.18 47809.14 2015-03-04 10:25:18.000 063 21194.80 82.34 42854.20 47809.13 2015-03-04 10:25:19.000 063 21194.81 82.34 42854.19 47809.15 2015-03-04 10:25:20.000 063 21194.83 82.29 42854.15 47809.13 2015-03-04 10:25:21.000 063 21194.85 82.27 42854.16 47809.13 2015-03-04 10:25:22.000 063 21194.88 82.25 42854.20 47809.12 2015-03-04 10:25:23.000 063 21194.85 82.25 42854.17 47809.12 2015-03-04 10:25:24.000 063 21194.85 82.26 42854.14 47809.11 2015-03-04 10:25:25.000 063 21194.87 82.31 42854.09 47809.10 2015-03-04 10:25:26.000 063 21194.85 82.31 42854.06 47809.03 2015-03-04 10:25:27.000 063 21194.83 82.28 42854.03 47809.03 2015-03-04 10:25:28.000 063 21194.84 82.28 42854.02 47809.00 2015-03-04 10:25:29.000 063 21194.84 82.26 42853.98 47808.97 2015-03-04 10:25:30.000 063 21194.83 82.24 42853.97 47808.93 2015-03-04 10:25:31.000 063 21194.82 82.21 42853.97 47808.91 2015-03-04 10:25:32.000 063 21194.83 82.18 42853.95 47808.90 2015-03-04 10:25:33.000 063 21194.87 82.14 42853.92 47808.89 2015-03-04 10:25:34.000 063 21194.85 82.09 42853.90 47808.93 2015-03-04 10:25:35.000 063 21194.84 82.05 42853.90 47808.88 2015-03-04 10:25:36.000 063 21194.85 82.02 42853.93 47808.89 2015-03-04 10:25:37.000 063 21194.85 81.97 42853.92 47808.88 2015-03-04 10:25:38.000 063 21194.88 81.89 42853.95 47808.88 2015-03-04 10:25:39.000 063 21194.90 81.82 42853.93 47808.92 2015-03-04 10:25:40.000 063 21194.88 81.81 42853.95 47808.91 2015-03-04 10:25:41.000 063 21194.85 81.78 42853.93 47808.92 2015-03-04 10:25:42.000 063 21194.87 81.76 42853.96 47808.94 2015-03-04 10:25:43.000 063 21194.85 81.75 42853.95 47808.92 2015-03-04 10:25:44.000 063 21194.78 81.71 42853.95 47808.94 2015-03-04 10:25:45.000 063 21194.74 81.62 42854.00 47808.92 2015-03-04 10:25:46.000 063 21194.66 81.63 42854.01 47808.93 2015-03-04 10:25:47.000 063 21194.56 81.69 42853.99 47808.88 2015-03-04 10:25:48.000 063 21194.52 81.74 42853.95 47808.85 2015-03-04 10:25:49.000 063 21194.48 81.77 42853.94 47808.79 2015-03-04 10:25:50.000 063 21194.46 81.77 42853.90 47808.73 2015-03-04 10:25:51.000 063 21194.45 81.75 42853.88 47808.68 2015-03-04 10:25:52.000 063 21194.41 81.73 42853.85 47808.67 2015-03-04 10:25:53.000 063 21194.35 81.69 42853.83 47808.65 2015-03-04 10:25:54.000 063 21194.35 81.67 42853.83 47808.58 2015-03-04 10:25:55.000 063 21194.35 81.67 42853.83 47808.64 2015-03-04 10:25:56.000 063 21194.36 81.69 42853.84 47808.61 2015-03-04 10:25:57.000 063 21194.37 81.72 42853.85 47808.61 2015-03-04 10:25:58.000 063 21194.38 81.72 42853.81 47808.61 2015-03-04 10:25:59.000 063 21194.39 81.73 42853.78 47808.58 2015-03-04 10:26:00.000 063 21194.44 81.76 42853.76 47808.57 2015-03-04 10:26:01.000 063 21194.39 81.82 42853.75 47808.57 2015-03-04 10:26:02.000 063 21194.32 81.98 42853.68 47808.53 2015-03-04 10:26:03.000 063 21194.30 82.10 42853.59 47808.45 2015-03-04 10:26:04.000 063 21194.32 82.10 42853.51 47808.36 2015-03-04 10:26:05.000 063 21194.40 81.93 42853.48 47808.29 2015-03-04 10:26:06.000 063 21194.47 81.72 42853.52 47808.29 2015-03-04 10:26:07.000 063 21194.48 81.56 42853.57 47808.36 2015-03-04 10:26:08.000 063 21194.47 81.45 42853.62 47808.45 2015-03-04 10:26:09.000 063 21194.46 81.40 42853.67 47808.51 2015-03-04 10:26:10.000 063 21194.48 81.37 42853.73 47808.56 2015-03-04 10:26:11.000 063 21194.48 81.34 42853.78 47808.59 2015-03-04 10:26:12.000 063 21194.45 81.31 42853.82 47808.60 2015-03-04 10:26:13.000 063 21194.40 81.31 42853.87 47808.62 2015-03-04 10:26:14.000 063 21194.33 81.32 42853.85 47808.64 2015-03-04 10:26:15.000 063 21194.25 81.31 42853.86 47808.61 2015-03-04 10:26:16.000 063 21194.18 81.33 42853.86 47808.60 2015-03-04 10:26:17.000 063 21194.13 81.36 42853.91 47808.58 2015-03-04 10:26:18.000 063 21194.07 81.40 42853.88 47808.56 2015-03-04 10:26:19.000 063 21194.06 81.41 42853.88 47808.53 2015-03-04 10:26:20.000 063 21194.04 81.41 42853.92 47808.54 2015-03-04 10:26:21.000 063 21194.04 81.43 42853.92 47808.52 2015-03-04 10:26:22.000 063 21194.06 81.39 42853.91 47808.54 2015-03-04 10:26:23.000 063 21194.06 81.37 42853.91 47808.53 2015-03-04 10:26:24.000 063 21194.06 81.37 42853.91 47808.55 2015-03-04 10:26:25.000 063 21193.99 81.43 42853.88 47808.53 2015-03-04 10:26:26.000 063 21193.95 81.48 42853.84 47808.48 2015-03-04 10:26:27.000 063 21193.88 81.49 42853.76 47808.43 2015-03-04 10:26:28.000 063 21193.89 81.51 42853.74 47808.35 2015-03-04 10:26:29.000 063 21193.87 81.51 42853.71 47808.30 2015-03-04 10:26:30.000 063 21193.85 81.50 42853.69 47808.30 2015-03-04 10:26:31.000 063 21193.89 81.47 42853.67 47808.25 2015-03-04 10:26:32.000 063 21193.89 81.46 42853.66 47808.24 2015-03-04 10:26:33.000 063 21193.87 81.42 42853.68 47808.26 2015-03-04 10:26:34.000 063 21193.89 81.33 42853.66 47808.25 2015-03-04 10:26:35.000 063 21193.90 81.27 42853.66 47808.25 2015-03-04 10:26:36.000 063 21193.91 81.18 42853.68 47808.28 2015-03-04 10:26:37.000 063 21193.90 81.13 42853.71 47808.30 2015-03-04 10:26:38.000 063 21193.83 81.21 42853.73 47808.27 2015-03-04 10:26:39.000 063 21193.76 81.28 42853.67 47808.25 2015-03-04 10:26:40.000 063 21193.68 81.31 42853.58 47808.15 2015-03-04 10:26:41.000 063 21193.65 81.34 42853.53 47808.05 2015-03-04 10:26:42.000 063 21193.64 81.36 42853.49 47807.99 2015-03-04 10:26:43.000 063 21193.64 81.39 42853.41 47807.95 2015-03-04 10:26:44.000 063 21193.65 81.41 42853.35 47807.89 2015-03-04 10:26:45.000 063 21193.65 81.43 42853.32 47807.88 2015-03-04 10:26:46.000 063 21193.66 81.43 42853.31 47807.82 2015-03-04 10:26:47.000 063 21193.67 81.41 42853.31 47807.84 2015-03-04 10:26:48.000 063 21193.70 81.41 42853.30 47807.80 2015-03-04 10:26:49.000 063 21193.69 81.40 42853.30 47807.81 2015-03-04 10:26:50.000 063 21193.68 81.39 42853.26 47807.82 2015-03-04 10:26:51.000 063 21193.67 81.40 42853.24 47807.81 2015-03-04 10:26:52.000 063 21193.68 81.39 42853.25 47807.78 2015-03-04 10:26:53.000 063 21193.73 81.33 42853.25 47807.77 2015-03-04 10:26:54.000 063 21193.78 81.19 42853.29 47807.80 2015-03-04 10:26:55.000 063 21193.81 81.09 42853.33 47807.83 2015-03-04 10:26:56.000 063 21193.80 81.01 42853.42 47807.95 2015-03-04 10:26:57.000 063 21193.77 80.96 42853.47 47807.99 2015-03-04 10:26:58.000 063 21193.72 80.89 42853.53 47808.02 2015-03-04 10:26:59.000 063 21193.69 80.86 42853.54 47808.02 2015-03-04 10:27:00.000 063 21193.70 80.84 42853.57 47808.05 2015-03-04 10:27:01.000 063 21193.66 80.81 42853.58 47808.06 2015-03-04 10:27:02.000 063 21193.63 80.74 42853.60 47808.07 2015-03-04 10:27:03.000 063 21193.58 80.72 42853.64 47808.07 2015-03-04 10:27:04.000 063 21193.58 80.75 42853.63 47808.09 2015-03-04 10:27:05.000 063 21193.56 80.77 42853.65 47808.06 2015-03-04 10:27:06.000 063 21193.58 80.80 42853.62 47808.05 2015-03-04 10:27:07.000 063 21193.58 80.83 42853.56 47808.05 2015-03-04 10:27:08.000 063 21193.66 80.85 42853.51 47808.02 2015-03-04 10:27:09.000 063 21193.71 80.86 42853.49 47808.02 2015-03-04 10:27:10.000 063 21193.77 80.83 42853.48 47808.02 2015-03-04 10:27:11.000 063 21193.79 80.77 42853.47 47808.03 2015-03-04 10:27:12.000 063 21193.84 80.69 42853.46 47808.04 2015-03-04 10:27:13.000 063 21193.87 80.60 42853.46 47808.04 2015-03-04 10:27:14.000 063 21193.85 80.63 42853.50 47808.06 2015-03-04 10:27:15.000 063 21193.79 80.72 42853.47 47808.06 2015-03-04 10:27:16.000 063 21193.83 80.78 42853.37 47808.00 2015-03-04 10:27:17.000 063 21193.80 80.81 42853.29 47807.92 2015-03-04 10:27:18.000 063 21193.79 80.79 42853.26 47807.86 2015-03-04 10:27:19.000 063 21193.82 80.74 42853.27 47807.87 2015-03-04 10:27:20.000 063 21193.84 80.69 42853.25 47807.82 2015-03-04 10:27:21.000 063 21193.89 80.62 42853.23 47807.86 2015-03-04 10:27:22.000 063 21193.91 80.58 42853.24 47807.83 2015-03-04 10:27:23.000 063 21193.86 80.53 42853.28 47807.86 2015-03-04 10:27:24.000 063 21193.84 80.50 42853.27 47807.85 2015-03-04 10:27:25.000 063 21193.80 80.47 42853.26 47807.85 2015-03-04 10:27:26.000 063 21193.72 80.51 42853.22 47807.83 2015-03-04 10:27:27.000 063 21193.66 80.50 42853.21 47807.76 2015-03-04 10:27:28.000 063 21193.67 80.37 42853.24 47807.74 2015-03-04 10:27:29.000 063 21193.66 80.27 42853.28 47807.76 2015-03-04 10:27:30.000 063 21193.60 80.29 42853.37 47807.79 2015-03-04 10:27:31.000 063 21193.57 80.41 42853.36 47807.79 2015-03-04 10:27:32.000 063 21193.52 80.50 42853.30 47807.75 2015-03-04 10:27:33.000 063 21193.46 80.54 42853.24 47807.70 2015-03-04 10:27:34.000 063 21193.42 80.52 42853.17 47807.63 2015-03-04 10:27:35.000 063 21193.39 80.49 42853.15 47807.58 2015-03-04 10:27:36.000 063 21193.37 80.45 42853.12 47807.56 2015-03-04 10:27:37.000 063 21193.37 80.42 42853.14 47807.54 2015-03-04 10:27:38.000 063 21193.43 80.32 42853.17 47807.53 2015-03-04 10:27:39.000 063 21193.44 80.23 42853.22 47807.59 2015-03-04 10:27:40.000 063 21193.45 80.14 42853.28 47807.60 2015-03-04 10:27:41.000 063 21193.49 80.04 42853.32 47807.69 2015-03-04 10:27:42.000 063 21193.53 79.93 42853.41 47807.76 2015-03-04 10:27:43.000 063 21193.54 79.87 42853.51 47807.84 2015-03-04 10:27:44.000 063 21193.54 79.85 42853.57 47807.92 2015-03-04 10:27:45.000 063 21193.54 79.81 42853.60 47807.98 2015-03-04 10:27:46.000 063 21193.50 79.78 42853.66 47808.03 2015-03-04 10:27:47.000 063 21193.49 79.73 42853.69 47808.03 2015-03-04 10:27:48.000 063 21193.41 79.65 42853.71 47808.06 2015-03-04 10:27:49.000 063 21193.30 79.60 42853.78 47808.08 2015-03-04 10:27:50.000 063 21193.18 79.64 42853.82 47808.06 2015-03-04 10:27:51.000 063 21193.13 79.64 42853.82 47808.05 2015-03-04 10:27:52.000 063 21193.06 79.66 42853.80 47808.01 2015-03-04 10:27:53.000 063 21193.05 79.66 42853.77 47808.00 2015-03-04 10:27:54.000 063 21192.98 79.65 42853.77 47807.93 2015-03-04 10:27:55.000 063 21192.93 79.64 42853.75 47807.91 2015-03-04 10:27:56.000 063 21192.87 79.64 42853.75 47807.88 2015-03-04 10:27:57.000 063 21192.80 79.65 42853.77 47807.86 2015-03-04 10:27:58.000 063 21192.77 79.67 42853.75 47807.83 2015-03-04 10:27:59.000 063 21192.69 79.69 42853.72 47807.81 2015-03-04 10:28:00.000 063 21192.66 79.70 42853.72 47807.77 2015-03-04 10:28:01.000 063 21192.57 79.78 42853.74 47807.76 2015-03-04 10:28:02.000 063 21192.51 79.99 42853.68 47807.71 2015-03-04 10:28:03.000 063 21192.42 80.14 42853.56 47807.62 2015-03-04 10:28:04.000 063 21192.39 80.20 42853.49 47807.51 2015-03-04 10:28:05.000 063 21192.39 80.21 42853.48 47807.40 2015-03-04 10:28:06.000 063 21192.38 80.20 42853.44 47807.36 2015-03-04 10:28:07.000 063 21192.39 80.18 42853.42 47807.35 2015-03-04 10:28:08.000 063 21192.38 80.17 42853.44 47807.35 2015-03-04 10:28:09.000 063 21192.39 80.16 42853.46 47807.37 2015-03-04 10:28:10.000 063 21192.41 80.12 42853.48 47807.39 2015-03-04 10:28:11.000 063 21192.43 80.11 42853.52 47807.40 2015-03-04 10:28:12.000 063 21192.42 80.11 42853.50 47807.43 2015-03-04 10:28:13.000 063 21192.38 80.10 42853.51 47807.45 2015-03-04 10:28:14.000 063 21192.34 80.15 42853.55 47807.42 2015-03-04 10:28:15.000 063 21192.32 80.20 42853.52 47807.43 2015-03-04 10:28:16.000 063 21192.29 80.25 42853.48 47807.39 2015-03-04 10:28:17.000 063 21192.24 80.23 42853.48 47807.38 2015-03-04 10:28:18.000 063 21192.17 80.24 42853.50 47807.34 2015-03-04 10:28:19.000 063 21192.08 80.24 42853.49 47807.33 2015-03-04 10:28:20.000 063 21192.00 80.24 42853.51 47807.29 2015-03-04 10:28:21.000 063 21191.93 80.26 42853.51 47807.29 2015-03-04 10:28:22.000 063 21191.89 80.29 42853.51 47807.22 2015-03-04 10:28:23.000 063 21191.85 80.32 42853.53 47807.21 2015-03-04 10:28:24.000 063 21191.79 80.30 42853.57 47807.23 2015-03-04 10:28:25.000 063 21191.72 80.27 42853.61 47807.21 2015-03-04 10:28:26.000 063 21191.64 80.27 42853.65 47807.19 2015-03-04 10:28:27.000 063 21191.56 80.28 42853.66 47807.23 2015-03-04 10:28:28.000 063 21191.53 80.30 42853.67 47807.22 2015-03-04 10:28:29.000 063 21191.50 80.34 42853.66 47807.20 2015-03-04 10:28:30.000 063 21191.46 80.31 42853.67 47807.18 2015-03-04 10:28:31.000 063 21191.38 80.33 42853.65 47807.18 2015-03-04 10:28:32.000 063 21191.31 80.39 42853.66 47807.16 2015-03-04 10:28:33.000 063 21191.23 80.43 42853.67 47807.12 2015-03-04 10:28:34.000 063 21191.19 80.44 42853.66 47807.06 2015-03-04 10:28:35.000 063 21191.13 80.47 42853.64 47807.04 2015-03-04 10:28:36.000 063 21191.10 80.50 42853.62 47807.01 2015-03-04 10:28:37.000 063 21191.04 80.55 42853.63 47806.96 2015-03-04 10:28:38.000 063 21191.01 80.60 42853.64 47806.97 2015-03-04 10:28:39.000 063 21191.01 80.66 42853.64 47806.92 2015-03-04 10:28:40.000 063 21190.98 80.70 42853.65 47806.98 2015-03-04 10:28:41.000 063 21190.93 80.73 42853.62 47806.94 2015-03-04 10:28:42.000 063 21190.90 80.74 42853.65 47806.93 2015-03-04 10:28:43.000 063 21190.89 80.76 42853.67 47806.93 2015-03-04 10:28:44.000 063 21190.85 80.77 42853.67 47806.92 2015-03-04 10:28:45.000 063 21190.81 80.79 42853.62 47806.89 2015-03-04 10:28:46.000 063 21190.79 80.80 42853.64 47806.89 2015-03-04 10:28:47.000 063 21190.76 80.81 42853.67 47806.86 2015-03-04 10:28:48.000 063 21190.77 80.80 42853.67 47806.87 2015-03-04 10:28:49.000 063 21190.77 80.80 42853.70 47806.88 2015-03-04 10:28:50.000 063 21190.76 80.78 42853.72 47806.88 2015-03-04 10:28:51.000 063 21190.78 80.74 42853.70 47806.91 2015-03-04 10:28:52.000 063 21190.75 80.72 42853.72 47806.91 2015-03-04 10:28:53.000 063 21190.74 80.71 42853.72 47806.92 2015-03-04 10:28:54.000 063 21190.72 80.67 42853.74 47806.90 2015-03-04 10:28:55.000 063 21190.73 80.67 42853.75 47806.94 2015-03-04 10:28:56.000 063 21190.80 80.63 42853.76 47806.97 2015-03-04 10:28:57.000 063 21190.79 80.57 42853.80 47806.98 2015-03-04 10:28:58.000 063 21190.81 80.49 42853.84 47806.98 2015-03-04 10:28:59.000 063 21190.84 80.44 42853.87 47807.04 2015-03-04 10:29:00.000 063 21190.87 80.41 42853.91 47807.07 2015-03-04 10:29:01.000 063 21190.85 80.40 42853.93 47807.14 2015-03-04 10:29:02.000 063 21190.84 80.41 42853.94 47807.14 2015-03-04 10:29:03.000 063 21190.86 80.44 42853.99 47807.16 2015-03-04 10:29:04.000 063 21190.85 80.48 42854.00 47807.18 2015-03-04 10:29:05.000 063 21190.83 80.54 42853.97 47807.17 2015-03-04 10:29:06.000 063 21190.80 80.58 42853.96 47807.17 2015-03-04 10:29:07.000 063 21190.82 80.58 42853.98 47807.19 2015-03-04 10:29:08.000 063 21190.80 80.54 42853.96 47807.16 2015-03-04 10:29:09.000 063 21190.78 80.52 42853.96 47807.14 2015-03-04 10:29:10.000 063 21190.71 80.51 42853.96 47807.11 2015-03-04 10:29:11.000 063 21190.65 80.51 42853.95 47807.09 2015-03-04 10:29:12.000 063 21190.61 80.56 42853.92 47807.06 2015-03-04 10:29:13.000 063 21190.54 80.62 42853.90 47807.03 2015-03-04 10:29:14.000 063 21190.54 80.66 42853.91 47807.01 2015-03-04 10:29:15.000 063 21190.51 80.71 42853.93 47806.98 2015-03-04 10:29:16.000 063 21190.46 80.74 42853.94 47806.98 2015-03-04 10:29:17.000 063 21190.45 80.75 42853.95 47806.96 2015-03-04 10:29:18.000 063 21190.44 80.75 42853.95 47806.97 2015-03-04 10:29:19.000 063 21190.47 80.73 42853.96 47806.97 2015-03-04 10:29:20.000 063 21190.50 80.74 42853.96 47806.97 2015-03-04 10:29:21.000 063 21190.51 80.71 42853.97 47806.97 2015-03-04 10:29:22.000 063 21190.52 80.72 42853.97 47806.99 2015-03-04 10:29:23.000 063 21190.51 80.70 42853.98 47807.02 2015-03-04 10:29:24.000 063 21190.48 80.70 42853.99 47807.01 2015-03-04 10:29:25.000 063 21190.47 80.69 42853.99 47807.00 2015-03-04 10:29:26.000 063 21190.40 80.69 42853.99 47807.02 2015-03-04 10:29:27.000 063 21190.36 80.65 42854.00 47806.96 2015-03-04 10:29:28.000 063 21190.33 80.60 42853.95 47806.97 2015-03-04 10:29:29.000 063 21190.32 80.57 42853.97 47806.94 2015-03-04 10:29:30.000 063 21190.29 80.56 42853.96 47806.92 2015-03-04 10:29:31.000 063 21190.27 80.55 42853.94 47806.92 2015-03-04 10:29:32.000 063 21190.23 80.53 42853.95 47806.90 2015-03-04 10:29:33.000 063 21190.17 80.53 42854.00 47806.90 2015-03-04 10:29:34.000 063 21190.15 80.54 42853.98 47806.90 2015-03-04 10:29:35.000 063 21190.16 80.52 42853.99 47806.87 2015-03-04 10:29:36.000 063 21190.20 80.53 42853.98 47806.91 2015-03-04 10:29:37.000 063 21190.26 80.55 42854.03 47806.89 2015-03-04 10:29:38.000 063 21190.23 80.61 42854.05 47806.89 2015-03-04 10:29:39.000 063 21190.24 80.65 42854.03 47806.91 2015-03-04 10:29:40.000 063 21190.26 80.68 42853.99 47806.89 2015-03-04 10:29:41.000 063 21190.28 80.71 42853.96 47806.87 2015-03-04 10:29:42.000 063 21190.27 80.72 42853.96 47806.87 2015-03-04 10:29:43.000 063 21190.29 80.72 42853.95 47806.87 2015-03-04 10:29:44.000 063 21190.33 80.69 42853.94 47806.86 2015-03-04 10:29:45.000 063 21190.37 80.65 42853.96 47806.90 2015-03-04 10:29:46.000 063 21190.41 80.62 42853.99 47806.93 2015-03-04 10:29:47.000 063 21190.41 80.58 42854.04 47806.95 2015-03-04 10:29:48.000 063 21190.45 80.58 42854.05 47807.01 2015-03-04 10:29:49.000 063 21190.46 80.56 42854.06 47807.01 2015-03-04 10:29:50.000 063 21190.46 80.55 42854.08 47807.05 2015-03-04 10:29:51.000 063 21190.47 80.57 42854.07 47807.07 2015-03-04 10:29:52.000 063 21190.48 80.62 42854.10 47807.09 2015-03-04 10:29:53.000 063 21190.55 80.65 42854.07 47807.11 2015-03-04 10:29:54.000 063 21190.58 80.70 42854.07 47807.12 2015-03-04 10:29:55.000 063 21190.67 80.74 42854.07 47807.12 2015-03-04 10:29:56.000 063 21190.72 80.78 42854.07 47807.14 2015-03-04 10:29:57.000 063 21190.79 80.78 42854.05 47807.15 2015-03-04 10:29:58.000 063 21190.87 80.77 42854.03 47807.17 2015-03-04 10:29:59.000 063 21190.91 80.76 42854.06 47807.25 2015-03-04 10:30:00.000 063 21190.97 80.74 42854.06 47807.27 2015-03-04 10:30:01.000 063 21191.00 80.71 42854.07 47807.30 2015-03-04 10:30:02.000 063 21191.05 80.70 42854.11 47807.35 2015-03-04 10:30:03.000 063 21191.11 80.66 42854.11 47807.39 2015-03-04 10:30:04.000 063 21191.13 80.61 42854.15 47807.41 2015-03-04 10:30:05.000 063 21191.11 80.59 42854.15 47807.45 2015-03-04 10:30:06.000 063 21191.08 80.58 42854.18 47807.47 2015-03-04 10:30:07.000 063 21191.01 80.56 42854.22 47807.45 2015-03-04 10:30:08.000 063 21190.95 80.55 42854.24 47807.45 2015-03-04 10:30:09.000 063 21190.91 80.58 42854.23 47807.45 2015-03-04 10:30:10.000 063 21190.84 80.61 42854.24 47807.44 2015-03-04 10:30:11.000 063 21190.77 80.63 42854.25 47807.38 2015-03-04 10:30:12.000 063 21190.75 80.62 42854.22 47807.39 2015-03-04 10:30:13.000 063 21190.71 80.60 42854.22 47807.34 2015-03-04 10:30:14.000 063 21190.67 80.58 42854.21 47807.34 2015-03-04 10:30:15.000 063 21190.64 80.58 42854.23 47807.31 2015-03-04 10:30:16.000 063 21190.63 80.57 42854.21 47807.31 2015-03-04 10:30:17.000 063 21190.65 80.55 42854.16 47807.29 2015-03-04 10:30:18.000 063 21190.70 80.53 42854.13 47807.27 2015-03-04 10:30:19.000 063 21190.77 80.51 42854.12 47807.30 2015-03-04 10:30:20.000 063 21190.79 80.55 42854.13 47807.31 2015-03-04 10:30:21.000 063 21190.80 80.59 42854.09 47807.26 2015-03-04 10:30:22.000 063 21190.83 80.58 42854.08 47807.26 2015-03-04 10:30:23.000 063 21190.88 80.60 42854.07 47807.25 2015-03-04 10:30:24.000 063 21190.88 80.59 42854.02 47807.23 2015-03-04 10:30:25.000 063 21190.84 80.56 42853.98 47807.20 2015-03-04 10:30:26.000 063 21190.79 80.57 42854.00 47807.20 2015-03-04 10:30:27.000 063 21190.76 80.53 42853.98 47807.15 2015-03-04 10:30:28.000 063 21190.70 80.51 42854.00 47807.14 2015-03-04 10:30:29.000 063 21190.65 80.52 42854.03 47807.12 2015-03-04 10:30:30.000 063 21190.64 80.53 42854.05 47807.13 2015-03-04 10:30:31.000 063 21190.67 80.55 42854.02 47807.11 2015-03-04 10:30:32.000 063 21190.68 80.56 42854.02 47807.12 2015-03-04 10:30:33.000 063 21190.70 80.55 42854.04 47807.13 2015-03-04 10:30:34.000 063 21190.74 80.54 42854.07 47807.17 2015-03-04 10:30:35.000 063 21190.76 80.54 42854.06 47807.18 2015-03-04 10:30:36.000 063 21190.83 80.55 42854.03 47807.21 2015-03-04 10:30:37.000 063 21190.88 80.59 42854.02 47807.22 2015-03-04 10:30:38.000 063 21190.94 80.64 42854.04 47807.25 2015-03-04 10:30:39.000 063 21191.03 80.70 42854.02 47807.26 2015-03-04 10:30:40.000 063 21191.09 80.76 42853.96 47807.25 2015-03-04 10:30:41.000 063 21191.13 80.79 42853.96 47807.27 2015-03-04 10:30:42.000 063 21191.15 80.84 42853.94 47807.29 2015-03-04 10:30:43.000 063 21191.16 80.87 42853.89 47807.27 2015-03-04 10:30:44.000 063 21191.17 80.90 42853.86 47807.26 2015-03-04 10:30:45.000 063 21191.13 80.91 42853.84 47807.23 2015-03-04 10:30:46.000 063 21191.07 80.91 42853.85 47807.18 2015-03-04 10:30:47.000 063 21190.97 80.88 42853.80 47807.13 2015-03-04 10:30:48.000 063 21190.86 80.82 42853.82 47807.07 2015-03-04 10:30:49.000 063 21190.75 80.77 42853.83 47807.04 2015-03-04 10:30:50.000 063 21190.64 80.71 42853.88 47807.01 2015-03-04 10:30:51.000 063 21190.53 80.65 42853.89 47806.98 2015-03-04 10:30:52.000 063 21190.41 80.62 42853.89 47806.96 2015-03-04 10:30:53.000 063 21190.31 80.63 42853.92 47806.91 2015-03-04 10:30:54.000 063 21190.23 80.58 42853.92 47806.90 2015-03-04 10:30:55.000 063 21190.14 80.57 42853.92 47806.85 2015-03-04 10:30:56.000 063 21190.09 80.57 42853.92 47806.82 2015-03-04 10:30:57.000 063 21190.06 80.59 42853.91 47806.78 2015-03-04 10:30:58.000 063 21190.06 80.59 42853.87 47806.76 2015-03-04 10:30:59.000 063 21190.10 80.57 42853.85 47806.74 2015-03-04 10:31:00.000 063 21190.16 80.57 42853.88 47806.75 2015-03-04 10:31:01.000 063 21190.25 80.57 42853.85 47806.78 2015-03-04 10:31:02.000 063 21190.29 80.61 42853.86 47806.80 2015-03-04 10:31:03.000 063 21190.35 80.64 42853.83 47806.82 2015-03-04 10:31:04.000 063 21190.36 80.66 42853.82 47806.82 2015-03-04 10:31:05.000 063 21190.35 80.69 42853.83 47806.84 2015-03-04 10:31:06.000 063 21190.33 80.72 42853.78 47806.80 2015-03-04 10:31:07.000 063 21190.35 80.69 42853.74 47806.76 2015-03-04 10:31:08.000 063 21190.30 80.69 42853.70 47806.74 2015-03-04 10:31:09.000 063 21190.23 80.67 42853.75 47806.72 2015-03-04 10:31:10.000 063 21190.17 80.64 42853.73 47806.70 2015-03-04 10:31:11.000 063 21190.13 80.61 42853.76 47806.67 2015-03-04 10:31:12.000 063 21190.06 80.57 42853.76 47806.66 2015-03-04 10:31:13.000 063 21190.00 80.53 42853.78 47806.63 2015-03-04 10:31:14.000 063 21189.97 80.53 42853.82 47806.65 2015-03-04 10:31:15.000 063 21189.91 80.55 42853.81 47806.61 2015-03-04 10:31:16.000 063 21189.82 80.59 42853.78 47806.58 2015-03-04 10:31:17.000 063 21189.80 80.63 42853.78 47806.53 2015-03-04 10:31:18.000 063 21189.81 80.65 42853.73 47806.50 2015-03-04 10:31:19.000 063 21189.82 80.64 42853.68 47806.48 2015-03-04 10:31:20.000 063 21189.86 80.66 42853.66 47806.47 2015-03-04 10:31:21.000 063 21189.89 80.67 42853.61 47806.45 2015-03-04 10:31:22.000 063 21189.94 80.65 42853.59 47806.41 2015-03-04 10:31:23.000 063 21190.00 80.62 42853.55 47806.39 2015-03-04 10:31:24.000 063 21190.06 80.63 42853.56 47806.43 2015-03-04 10:31:25.000 063 21190.10 80.61 42853.55 47806.46 2015-03-04 10:31:26.000 063 21190.16 80.59 42853.57 47806.48 2015-03-04 10:31:27.000 063 21190.18 80.62 42853.57 47806.50 2015-03-04 10:31:28.000 063 21190.20 80.63 42853.59 47806.52 2015-03-04 10:31:29.000 063 21190.17 80.63 42853.61 47806.54 2015-03-04 10:31:30.000 063 21190.10 80.65 42853.64 47806.54 2015-03-04 10:31:31.000 063 21190.05 80.66 42853.64 47806.55 2015-03-04 10:31:32.000 063 21189.99 80.66 42853.63 47806.51 2015-03-04 10:31:33.000 063 21189.91 80.67 42853.64 47806.49 2015-03-04 10:31:34.000 063 21189.86 80.68 42853.66 47806.47 2015-03-04 10:31:35.000 063 21189.85 80.65 42853.66 47806.49 2015-03-04 10:31:36.000 063 21189.82 80.62 42853.67 47806.47 2015-03-04 10:31:37.000 063 21189.80 80.63 42853.69 47806.45 2015-03-04 10:31:38.000 063 21189.81 80.63 42853.69 47806.45 2015-03-04 10:31:39.000 063 21189.85 80.63 42853.69 47806.45 2015-03-04 10:31:40.000 063 21189.88 80.62 42853.71 47806.42 2015-03-04 10:31:41.000 063 21189.95 80.61 42853.71 47806.47 2015-03-04 10:31:42.000 063 21190.01 80.61 42853.76 47806.54 2015-03-04 10:31:43.000 063 21190.05 80.62 42853.80 47806.61 2015-03-04 10:31:44.000 063 21190.09 80.59 42853.80 47806.64 2015-03-04 10:31:45.000 063 21190.11 80.55 42853.83 47806.67 2015-03-04 10:31:46.000 063 21190.13 80.55 42853.85 47806.71 2015-03-04 10:31:47.000 063 21190.10 80.53 42853.88 47806.75 2015-03-04 10:31:48.000 063 21190.12 80.48 42853.91 47806.76 2015-03-04 10:31:49.000 063 21190.13 80.42 42853.93 47806.80 2015-03-04 10:31:50.000 063 21190.13 80.38 42853.96 47806.79 2015-03-04 10:31:51.000 063 21190.09 80.33 42854.00 47806.81 2015-03-04 10:31:52.000 063 21190.01 80.30 42854.00 47806.83 2015-03-04 10:31:53.000 063 21189.98 80.29 42854.00 47806.81 2015-03-04 10:31:54.000 063 21189.94 80.30 42854.03 47806.81 2015-03-04 10:31:55.000 063 21189.86 80.28 42854.02 47806.80 2015-03-04 10:31:56.000 063 21189.80 80.31 42854.02 47806.76 2015-03-04 10:31:57.000 063 21189.73 80.35 42854.03 47806.74 2015-03-04 10:31:58.000 063 21189.70 80.38 42854.04 47806.71 2015-03-04 10:31:59.000 063 21189.66 80.47 42854.01 47806.66 2015-03-04 10:32:00.000 063 21189.66 80.53 42853.99 47806.67 2015-03-04 10:32:01.000 063 21189.68 80.54 42853.96 47806.60 2015-03-04 10:32:02.000 063 21189.71 80.55 42853.92 47806.58 2015-03-04 10:32:03.000 063 21189.73 80.53 42853.89 47806.58 2015-03-04 10:32:04.000 063 21189.72 80.55 42853.88 47806.58 2015-03-04 10:32:05.000 063 21189.73 80.55 42853.84 47806.56 2015-03-04 10:32:06.000 063 21189.73 80.54 42853.85 47806.56 2015-03-04 10:32:07.000 063 21189.72 80.57 42853.86 47806.56 2015-03-04 10:32:08.000 063 21189.68 80.60 42853.83 47806.52 2015-03-04 10:32:09.000 063 21189.68 80.63 42853.82 47806.51 2015-03-04 10:32:10.000 063 21189.62 80.64 42853.79 47806.46 2015-03-04 10:32:11.000 063 21189.57 80.65 42853.78 47806.43 2015-03-04 10:32:12.000 063 21189.52 80.68 42853.73 47806.36 2015-03-04 10:32:13.000 063 21189.46 80.66 42853.69 47806.33 2015-03-04 10:32:14.000 063 21189.42 80.66 42853.69 47806.30 2015-03-04 10:32:15.000 063 21189.39 80.66 42853.68 47806.27 2015-03-04 10:32:16.000 063 21189.36 80.67 42853.68 47806.20 2015-03-04 10:32:17.000 063 21189.36 80.66 42853.68 47806.23 2015-03-04 10:32:18.000 063 21189.37 80.66 42853.70 47806.22 2015-03-04 10:32:19.000 063 21189.38 80.68 42853.71 47806.24 2015-03-04 10:32:20.000 063 21189.41 80.69 42853.73 47806.25 2015-03-04 10:32:21.000 063 21189.44 80.74 42853.71 47806.25 2015-03-04 10:32:22.000 063 21189.45 80.77 42853.72 47806.27 2015-03-04 10:32:23.000 063 21189.48 80.80 42853.71 47806.30 2015-03-04 10:32:24.000 063 21189.52 80.83 42853.72 47806.27 2015-03-04 10:32:25.000 063 21189.53 80.86 42853.70 47806.31 2015-03-04 10:32:26.000 063 21189.54 80.87 42853.66 47806.29 2015-03-04 10:32:27.000 063 21189.49 80.91 42853.66 47806.29 2015-03-04 10:32:28.000 063 21189.47 80.93 42853.65 47806.24 2015-03-04 10:32:29.000 063 21189.44 80.92 42853.63 47806.23 2015-03-04 10:32:30.000 063 21189.39 80.94 42853.62 47806.20 2015-03-04 10:32:31.000 063 21189.37 80.98 42853.56 47806.21 2015-03-04 10:32:32.000 063 21189.35 81.01 42853.57 47806.13 2015-03-04 10:32:33.000 063 21189.27 81.01 42853.54 47806.12 2015-03-04 10:32:34.000 063 21189.23 80.99 42853.53 47806.07 2015-03-04 10:32:35.000 063 21189.18 80.97 42853.54 47806.02 2015-03-04 10:32:36.000 063 21189.11 80.94 42853.51 47806.03 2015-03-04 10:32:37.000 063 21189.06 80.90 42853.53 47806.00 2015-03-04 10:32:38.000 063 21189.05 80.89 42853.54 47805.97 2015-03-04 10:32:39.000 063 21189.01 80.88 42853.53 47805.95 2015-03-04 10:32:40.000 063 21188.99 80.88 42853.56 47805.93 2015-03-04 10:32:41.000 063 21189.00 80.86 42853.56 47805.93 2015-03-04 10:32:42.000 063 21189.03 80.76 42853.57 47805.91 2015-03-04 10:32:43.000 063 21189.12 80.64 42853.57 47805.96 2015-03-04 10:32:44.000 063 21189.16 80.57 42853.66 47806.05 2015-03-04 10:32:45.000 063 21189.24 80.53 42853.71 47806.12 2015-03-04 10:32:46.000 063 21189.30 80.53 42853.72 47806.16 2015-03-04 10:32:47.000 063 21189.35 80.56 42853.72 47806.21 2015-03-04 10:32:48.000 063 21189.33 80.65 42853.74 47806.23 2015-03-04 10:32:49.000 063 21189.33 80.69 42853.72 47806.24 2015-03-04 10:32:50.000 063 21189.38 80.70 42853.68 47806.24 2015-03-04 10:32:51.000 063 21189.38 80.72 42853.67 47806.23 2015-03-04 10:32:52.000 063 21189.35 80.71 42853.67 47806.21 2015-03-04 10:32:53.000 063 21189.33 80.68 42853.68 47806.21 2015-03-04 10:32:54.000 063 21189.32 80.64 42853.70 47806.21 2015-03-04 10:32:55.000 063 21189.24 80.62 42853.72 47806.19 2015-03-04 10:32:56.000 063 21189.18 80.61 42853.74 47806.17 2015-03-04 10:32:57.000 063 21189.13 80.62 42853.73 47806.16 2015-03-04 10:32:58.000 063 21189.12 80.63 42853.70 47806.14 2015-03-04 10:32:59.000 063 21189.19 80.56 42853.73 47806.17 2015-03-04 10:33:00.000 063 21189.20 80.46 42853.74 47806.17 2015-03-04 10:33:01.000 063 21189.23 80.41 42853.75 47806.19 2015-03-04 10:33:02.000 063 21189.28 80.34 42853.80 47806.24 2015-03-04 10:33:03.000 063 21189.33 80.27 42853.82 47806.27 2015-03-04 10:33:04.000 063 21189.35 80.23 42853.80 47806.31 2015-03-04 10:33:05.000 063 21189.40 80.22 42853.83 47806.32 2015-03-04 10:33:06.000 063 21189.37 80.21 42853.77 47806.33 2015-03-04 10:33:07.000 063 21189.40 80.18 42853.75 47806.35 2015-03-04 10:33:08.000 063 21189.41 80.18 42853.76 47806.33 2015-03-04 10:33:09.000 063 21189.44 80.18 42853.78 47806.33 2015-03-04 10:33:10.000 063 21189.48 80.18 42853.81 47806.33 2015-03-04 10:33:11.000 063 21189.50 80.17 42853.77 47806.35 2015-03-04 10:33:12.000 063 21189.52 80.15 42853.79 47806.37 2015-03-04 10:33:13.000 063 21189.53 80.13 42853.80 47806.39 2015-03-04 10:33:14.000 063 21189.52 80.11 42853.80 47806.38 2015-03-04 10:33:15.000 063 21189.53 80.10 42853.80 47806.40 2015-03-04 10:33:16.000 063 21189.50 80.11 42853.83 47806.39 2015-03-04 10:33:17.000 063 21189.46 80.13 42853.83 47806.38 2015-03-04 10:33:18.000 063 21189.43 80.14 42853.85 47806.38 2015-03-04 10:33:19.000 063 21189.42 80.12 42853.90 47806.38 2015-03-04 10:33:20.000 063 21189.43 80.08 42853.86 47806.37 2015-03-04 10:33:21.000 063 21189.44 80.07 42853.87 47806.39 2015-03-04 10:33:22.000 063 21189.43 80.08 42853.84 47806.37 2015-03-04 10:33:23.000 063 21189.42 80.09 42853.84 47806.37 2015-03-04 10:33:24.000 063 21189.38 80.08 42853.83 47806.36 2015-03-04 10:33:25.000 063 21189.39 80.06 42853.80 47806.33 2015-03-04 10:33:26.000 063 21189.41 80.10 42853.79 47806.36 2015-03-04 10:33:27.000 063 21189.43 80.17 42853.75 47806.33 2015-03-04 10:33:28.000 063 21189.47 80.19 42853.72 47806.36 2015-03-04 10:33:29.000 063 21189.55 80.21 42853.72 47806.33 2015-03-04 10:33:30.000 063 21189.61 80.25 42853.70 47806.32 2015-03-04 10:33:31.000 063 21189.62 80.27 42853.67 47806.31 2015-03-04 10:33:32.000 063 21189.60 80.34 42853.63 47806.31 2015-03-04 10:33:33.000 063 21189.57 80.43 42853.60 47806.27 2015-03-04 10:33:34.000 063 21189.51 80.47 42853.58 47806.20 2015-03-04 10:33:35.000 063 21189.49 80.53 42853.51 47806.19 2015-03-04 10:33:36.000 063 21189.50 80.57 42853.47 47806.12 2015-03-04 10:33:37.000 063 21189.51 80.59 42853.47 47806.10 2015-03-04 10:33:38.000 063 21189.55 80.62 42853.43 47806.07 2015-03-04 10:33:39.000 063 21189.55 80.60 42853.41 47806.05 2015-03-04 10:33:40.000 063 21189.54 80.59 42853.35 47806.06 2015-03-04 10:33:41.000 063 21189.51 80.58 42853.38 47806.05 2015-03-04 10:33:42.000 063 21189.50 80.56 42853.37 47806.04 2015-03-04 10:33:43.000 063 21189.46 80.53 42853.41 47806.03 2015-03-04 10:33:44.000 063 21189.40 80.53 42853.43 47806.03 2015-03-04 10:33:45.000 063 21189.39 80.56 42853.43 47806.01 2015-03-04 10:33:46.000 063 21189.40 80.63 42853.41 47806.01 2015-03-04 10:33:47.000 063 21189.41 80.68 42853.40 47806.00 2015-03-04 10:33:48.000 063 21189.38 80.75 42853.33 47805.98 2015-03-04 10:33:49.000 063 21189.38 80.76 42853.28 47805.91 2015-03-04 10:33:50.000 063 21189.41 80.72 42853.26 47805.89 2015-03-04 10:33:51.000 063 21189.41 80.68 42853.29 47805.88 2015-03-04 10:33:52.000 063 21189.42 80.62 42853.27 47805.87 2015-03-04 10:33:53.000 063 21189.44 80.59 42853.29 47805.87 2015-03-04 10:33:54.000 063 21189.48 80.67 42853.28 47805.90 2015-03-04 10:33:55.000 063 21189.54 80.76 42853.26 47805.89 2015-03-04 10:33:56.000 063 21189.59 80.80 42853.20 47805.90 2015-03-04 10:33:57.000 063 21189.63 80.82 42853.16 47805.88 2015-03-04 10:33:58.000 063 21189.69 80.87 42853.12 47805.87 2015-03-04 10:33:59.000 063 21189.74 80.91 42853.10 47805.86 2015-03-04 10:34:00.000 063 21189.77 80.98 42853.09 47805.87 2015-03-04 10:34:01.000 063 21189.74 81.03 42853.05 47805.85 2015-03-04 10:34:02.000 063 21189.72 81.01 42853.04 47805.83 2015-03-04 10:34:03.000 063 21189.75 80.99 42853.04 47805.80 2015-03-04 10:34:04.000 063 21189.74 80.97 42853.04 47805.79 2015-03-04 10:34:05.000 063 21189.69 80.93 42853.03 47805.78 2015-03-04 10:34:06.000 063 21189.63 80.86 42853.05 47805.79 2015-03-04 10:34:07.000 063 21189.56 80.83 42853.08 47805.76 2015-03-04 10:34:08.000 063 21189.46 80.82 42853.09 47805.76 2015-03-04 10:34:09.000 063 21189.38 80.80 42853.14 47805.71 2015-03-04 10:34:10.000 063 21189.35 80.80 42853.11 47805.70 2015-03-04 10:34:11.000 063 21189.28 80.83 42853.13 47805.69 2015-03-04 10:34:12.000 063 21189.22 80.85 42853.14 47805.65 2015-03-04 10:34:13.000 063 21189.22 80.87 42853.09 47805.65 2015-03-04 10:34:14.000 063 21189.22 80.88 42853.09 47805.63 2015-03-04 10:34:15.000 063 21189.20 80.88 42853.08 47805.61 2015-03-04 10:34:16.000 063 21189.19 80.90 42853.07 47805.58 2015-03-04 10:34:17.000 063 21189.21 80.92 42853.02 47805.58 2015-03-04 10:34:18.000 063 21189.18 80.92 42853.01 47805.57 2015-03-04 10:34:19.000 063 21189.15 80.94 42853.02 47805.55 2015-03-04 10:34:20.000 063 21189.14 80.93 42853.03 47805.53 2015-03-04 10:34:21.000 063 21189.15 80.94 42853.03 47805.50 2015-03-04 10:34:22.000 063 21189.10 80.95 42853.01 47805.51 2015-03-04 10:34:23.000 063 21189.05 81.01 42853.00 47805.47 2015-03-04 10:34:24.000 063 21188.94 81.16 42852.94 47805.41 2015-03-04 10:34:25.000 063 21188.82 81.36 42852.82 47805.34 2015-03-04 10:34:26.000 063 21188.70 81.47 42852.68 47805.18 2015-03-04 10:34:27.000 063 21188.62 81.52 42852.59 47805.04 2015-03-04 10:34:28.000 063 21188.58 81.51 42852.52 47804.92 2015-03-04 10:34:29.000 063 21188.50 81.51 42852.48 47804.84 2015-03-04 10:34:30.000 063 21188.41 81.54 42852.46 47804.73 2015-03-04 10:34:31.000 063 21188.37 81.52 42852.47 47804.71 2015-03-04 10:34:32.000 063 21188.36 81.52 42852.48 47804.69 2015-03-04 10:34:33.000 063 21188.39 81.55 42852.54 47804.69 2015-03-04 10:34:34.000 063 21188.38 81.56 42852.57 47804.69 2015-03-04 10:34:35.000 063 21188.38 81.61 42852.57 47804.69 2015-03-04 10:34:36.000 063 21188.40 81.67 42852.57 47804.73 2015-03-04 10:34:37.000 063 21188.42 81.70 42852.58 47804.73 2015-03-04 10:34:38.000 063 21188.45 81.73 42852.59 47804.75 2015-03-04 10:34:39.000 063 21188.50 81.72 42852.66 47804.81 2015-03-04 10:34:40.000 063 21188.50 81.66 42852.72 47804.82 2015-03-04 10:34:41.000 063 21188.52 81.60 42852.76 47804.91 2015-03-04 10:34:42.000 063 21188.55 81.57 42852.84 47804.96 2015-03-04 10:34:43.000 063 21188.55 81.53 42852.86 47805.01 2015-03-04 10:34:44.000 063 21188.53 81.52 42852.89 47805.07 2015-03-04 10:34:45.000 063 21188.52 81.51 42852.93 47805.06 2015-03-04 10:34:46.000 063 21188.49 81.50 42852.91 47805.12 2015-03-04 10:34:47.000 063 21188.48 81.47 42852.94 47805.11 2015-03-04 10:34:48.000 063 21188.46 81.46 42852.97 47805.12 2015-03-04 10:34:49.000 063 21188.47 81.45 42852.98 47805.13 2015-03-04 10:34:50.000 063 21188.47 81.46 42853.01 47805.15 2015-03-04 10:34:51.000 063 21188.47 81.48 42852.98 47805.12 2015-03-04 10:34:52.000 063 21188.41 81.51 42852.99 47805.13 2015-03-04 10:34:53.000 063 21188.35 81.57 42852.99 47805.13 2015-03-04 10:34:54.000 063 21188.34 81.62 42853.00 47805.12 2015-03-04 10:34:55.000 063 21188.31 81.68 42852.99 47805.09 2015-03-04 10:34:56.000 063 21188.29 81.74 42852.99 47805.09 2015-03-04 10:34:57.000 063 21188.28 81.79 42852.96 47805.08 2015-03-04 10:34:58.000 063 21188.28 81.85 42852.96 47805.05 2015-03-04 10:34:59.000 063 21188.31 81.91 42852.95 47805.04 2015-03-04 10:35:00.000 063 21188.34 81.94 42852.96 47805.07 2015-03-04 10:35:01.000 063 21188.34 81.95 42852.94 47805.03 2015-03-04 10:35:02.000 063 21188.34 81.94 42852.94 47805.05 2015-03-04 10:35:03.000 063 21188.36 81.92 42852.95 47805.06 2015-03-04 10:35:04.000 063 21188.31 81.93 42852.95 47805.06 2015-03-04 10:35:05.000 063 21188.26 81.95 42853.00 47805.06 2015-03-04 10:35:06.000 063 21188.22 82.01 42853.01 47805.09 2015-03-04 10:35:07.000 063 21188.19 82.09 42853.05 47805.07 2015-03-04 10:35:08.000 063 21188.15 82.16 42853.01 47805.05 2015-03-04 10:35:09.000 063 21188.08 82.28 42853.02 47805.03 2015-03-04 10:35:10.000 063 21188.06 82.36 42852.99 47804.98 2015-03-04 10:35:11.000 063 21188.02 82.41 42852.95 47804.94 2015-03-04 10:35:12.000 063 21187.97 82.45 42852.96 47804.92 2015-03-04 10:35:13.000 063 21187.92 82.50 42852.91 47804.88 2015-03-04 10:35:14.000 063 21187.89 82.52 42852.87 47804.80 2015-03-04 10:35:15.000 063 21187.84 82.50 42852.79 47804.76 2015-03-04 10:35:16.000 063 21187.81 82.46 42852.79 47804.72 2015-03-04 10:35:17.000 063 21187.76 82.37 42852.78 47804.68 2015-03-04 10:35:18.000 063 21187.75 82.27 42852.78 47804.67 2015-03-04 10:35:19.000 063 21187.74 82.18 42852.80 47804.70 2015-03-04 10:35:20.000 063 21187.71 82.18 42852.81 47804.68 2015-03-04 10:35:21.000 063 21187.66 82.21 42852.79 47804.68 2015-03-04 10:35:22.000 063 21187.64 82.20 42852.74 47804.66 2015-03-04 10:35:23.000 063 21187.62 82.24 42852.73 47804.63 2015-03-04 10:35:24.000 063 21187.62 82.31 42852.71 47804.62 2015-03-04 10:35:25.000 063 21187.62 82.34 42852.68 47804.57 2015-03-04 10:35:26.000 063 21187.62 82.36 42852.66 47804.55 2015-03-04 10:35:27.000 063 21187.58 82.41 42852.64 47804.54 2015-03-04 10:35:28.000 063 21187.60 82.47 42852.64 47804.52 2015-03-04 10:35:29.000 063 21187.57 82.51 42852.61 47804.51 2015-03-04 10:35:30.000 063 21187.54 82.55 42852.59 47804.48 2015-03-04 10:35:31.000 063 21187.49 82.57 42852.58 47804.45 2015-03-04 10:35:32.000 063 21187.43 82.59 42852.57 47804.40 2015-03-04 10:35:33.000 063 21187.36 82.60 42852.57 47804.37 2015-03-04 10:35:34.000 063 21187.32 82.56 42852.60 47804.35 2015-03-04 10:35:35.000 063 21187.24 82.53 42852.64 47804.34 2015-03-04 10:35:36.000 063 21187.19 82.49 42852.63 47804.33 2015-03-04 10:35:37.000 063 21187.15 82.46 42852.63 47804.29 2015-03-04 10:35:38.000 063 21187.10 82.45 42852.66 47804.32 2015-03-04 10:35:39.000 063 21187.06 82.44 42852.68 47804.29 2015-03-04 10:35:40.000 063 21187.05 82.45 42852.70 47804.29 2015-03-04 10:35:41.000 063 21187.08 82.45 42852.67 47804.31 2015-03-04 10:35:42.000 063 21187.11 82.47 42852.70 47804.29 2015-03-04 10:35:43.000 063 21187.14 82.42 42852.69 47804.29 2015-03-04 10:35:44.000 063 21187.13 82.39 42852.69 47804.30 2015-03-04 10:35:45.000 063 21187.14 82.39 42852.71 47804.31 2015-03-04 10:35:46.000 063 21187.19 82.38 42852.69 47804.31 2015-03-04 10:35:47.000 063 21187.22 82.39 42852.70 47804.34 2015-03-04 10:35:48.000 063 21187.28 82.42 42852.73 47804.35 2015-03-04 10:35:49.000 063 21187.36 82.45 42852.69 47804.38 2015-03-04 10:35:50.000 063 21187.38 82.45 42852.69 47804.40 2015-03-04 10:35:51.000 063 21187.40 82.48 42852.73 47804.42 2015-03-04 10:35:52.000 063 21187.45 82.48 42852.69 47804.45 2015-03-04 10:35:53.000 063 21187.47 82.52 42852.69 47804.47 2015-03-04 10:35:54.000 063 21187.48 82.57 42852.72 47804.48 2015-03-04 10:35:55.000 063 21187.48 82.60 42852.75 47804.49 2015-03-04 10:35:56.000 063 21187.49 82.57 42852.78 47804.50 2015-03-04 10:35:57.000 063 21187.47 82.59 42852.76 47804.48 2015-03-04 10:35:58.000 063 21187.44 82.59 42852.78 47804.50 2015-03-04 10:35:59.000 063 21187.40 82.56 42852.79 47804.49 2015-03-04 10:36:00.000 063 21187.35 82.53 42852.79 47804.50 2015-03-04 10:36:01.000 063 21187.28 82.56 42852.79 47804.49 2015-03-04 10:36:02.000 063 21187.24 82.60 42852.77 47804.46 2015-03-04 10:36:03.000 063 21187.21 82.67 42852.78 47804.44 2015-03-04 10:36:04.000 063 21187.19 82.68 42852.74 47804.40 2015-03-04 10:36:05.000 063 21187.17 82.67 42852.74 47804.39 2015-03-04 10:36:06.000 063 21187.19 82.67 42852.75 47804.37 2015-03-04 10:36:07.000 063 21187.21 82.66 42852.75 47804.37 2015-03-04 10:36:08.000 063 21187.23 82.68 42852.74 47804.37 2015-03-04 10:36:09.000 063 21187.24 82.68 42852.76 47804.38 2015-03-04 10:36:10.000 063 21187.25 82.65 42852.74 47804.38 2015-03-04 10:36:11.000 063 21187.27 82.62 42852.74 47804.39 2015-03-04 10:36:12.000 063 21187.27 82.62 42852.75 47804.42 2015-03-04 10:36:13.000 063 21187.31 82.58 42852.74 47804.42 2015-03-04 10:36:14.000 063 21187.31 82.50 42852.73 47804.43 2015-03-04 10:36:15.000 063 21187.28 82.42 42852.77 47804.45 2015-03-04 10:36:16.000 063 21187.25 82.35 42852.83 47804.46 2015-03-04 10:36:17.000 063 21187.20 82.26 42852.90 47804.49 2015-03-04 10:36:18.000 063 21187.17 82.18 42852.95 47804.53 2015-03-04 10:36:19.000 063 21187.21 82.11 42853.00 47804.60 2015-03-04 10:36:20.000 063 21187.20 82.06 42853.07 47804.65 2015-03-04 10:36:21.000 063 21187.19 82.01 42853.12 47804.69 2015-03-04 10:36:22.000 063 21187.20 81.99 42853.14 47804.72 2015-03-04 10:36:23.000 063 21187.22 81.93 42853.16 47804.80 2015-03-04 10:36:24.000 063 21187.24 81.90 42853.17 47804.80 2015-03-04 10:36:25.000 063 21187.23 81.86 42853.23 47804.83 2015-03-04 10:36:26.000 063 21187.28 81.81 42853.24 47804.86 2015-03-04 10:36:27.000 063 21187.35 81.75 42853.25 47804.89 2015-03-04 10:36:28.000 063 21187.40 81.70 42853.24 47804.92 2015-03-04 10:36:29.000 063 21187.41 81.69 42853.26 47804.95 2015-03-04 10:36:30.000 063 21187.44 81.66 42853.28 47804.99 2015-03-04 10:36:31.000 063 21187.51 81.64 42853.25 47805.00 2015-03-04 10:36:32.000 063 21187.59 81.60 42853.24 47804.97 2015-03-04 10:36:33.000 063 21187.67 81.58 42853.25 47804.98 2015-03-04 10:36:34.000 063 21187.72 81.59 42853.25 47805.04 2015-03-04 10:36:35.000 063 21187.79 81.58 42853.28 47805.09 2015-03-04 10:36:36.000 063 21187.84 81.60 42853.27 47805.11 2015-03-04 10:36:37.000 063 21187.86 81.61 42853.26 47805.13 2015-03-04 10:36:38.000 063 21187.87 81.63 42853.27 47805.13 2015-03-04 10:36:39.000 063 21187.86 81.66 42853.26 47805.11 2015-03-04 10:36:40.000 063 21187.89 81.70 42853.26 47805.13 2015-03-04 10:36:41.000 063 21187.90 81.72 42853.28 47805.13 2015-03-04 10:36:42.000 063 21187.94 81.74 42853.26 47805.15 2015-03-04 10:36:43.000 063 21187.94 81.75 42853.28 47805.16 2015-03-04 10:36:44.000 063 21187.94 81.75 42853.26 47805.15 2015-03-04 10:36:45.000 063 21187.93 81.74 42853.27 47805.16 2015-03-04 10:36:46.000 063 21187.93 81.75 42853.28 47805.17 2015-03-04 10:36:47.000 063 21187.91 81.78 42853.29 47805.18 2015-03-04 10:36:48.000 063 21187.87 81.79 42853.27 47805.14 2015-03-04 10:36:49.000 063 21187.82 81.79 42853.26 47805.12 2015-03-04 10:36:50.000 063 21187.76 81.79 42853.25 47805.11 2015-03-04 10:36:51.000 063 21187.71 81.74 42853.23 47805.07 2015-03-04 10:36:52.000 063 21187.65 81.72 42853.23 47805.05 2015-03-04 10:36:53.000 063 21187.62 81.72 42853.21 47805.04 2015-03-04 10:36:54.000 063 21187.59 81.71 42853.21 47804.99 2015-03-04 10:36:55.000 063 21187.54 81.69 42853.20 47804.99 2015-03-04 10:36:56.000 063 21187.48 81.65 42853.22 47804.93 2015-03-04 10:36:57.000 063 21187.40 81.60 42853.21 47804.92 2015-03-04 10:36:58.000 063 21187.35 81.61 42853.18 47804.89 2015-03-04 10:36:59.000 063 21187.29 81.68 42853.14 47804.84 2015-03-04 10:37:00.000 063 21187.22 81.72 42853.10 47804.77 2015-03-04 10:37:01.000 063 21187.16 81.80 42853.07 47804.71 2015-03-04 10:37:02.000 063 21187.13 81.87 42853.00 47804.64 2015-03-04 10:37:03.000 063 21187.07 81.92 42852.93 47804.56 2015-03-04 10:37:04.000 063 21187.03 81.95 42852.91 47804.50 2015-03-04 10:37:05.000 063 21187.02 82.00 42852.86 47804.44 2015-03-04 10:37:06.000 063 21187.06 82.01 42852.85 47804.43 2015-03-04 10:37:07.000 063 21187.06 82.01 42852.83 47804.40 2015-03-04 10:37:08.000 063 21187.08 82.01 42852.83 47804.38 2015-03-04 10:37:09.000 063 21187.12 82.01 42852.81 47804.37 2015-03-04 10:37:10.000 063 21187.14 81.98 42852.80 47804.39 2015-03-04 10:37:11.000 063 21187.18 81.96 42852.78 47804.37 2015-03-04 10:37:12.000 063 21187.21 81.93 42852.75 47804.37 2015-03-04 10:37:13.000 063 21187.20 81.95 42852.77 47804.39 2015-03-04 10:37:14.000 063 21187.19 81.94 42852.78 47804.39 2015-03-04 10:37:15.000 063 21187.20 81.94 42852.76 47804.40 2015-03-04 10:37:16.000 063 21187.23 81.93 42852.76 47804.39 2015-03-04 10:37:17.000 063 21187.27 81.93 42852.73 47804.42 2015-03-04 10:37:18.000 063 21187.33 81.92 42852.70 47804.41 2015-03-04 10:37:19.000 063 21187.37 81.90 42852.73 47804.44 2015-03-04 10:37:20.000 063 21187.38 81.89 42852.72 47804.42 2015-03-04 10:37:21.000 063 21187.36 81.87 42852.71 47804.43 2015-03-04 10:37:22.000 063 21187.39 81.86 42852.70 47804.43 2015-03-04 10:37:23.000 063 21187.37 81.84 42852.74 47804.41 2015-03-04 10:37:24.000 063 21187.35 81.82 42852.74 47804.41 2015-03-04 10:37:25.000 063 21187.32 81.81 42852.71 47804.39 2015-03-04 10:37:26.000 063 21187.32 81.77 42852.70 47804.38 2015-03-04 10:37:27.000 063 21187.30 81.73 42852.70 47804.36 2015-03-04 10:37:28.000 063 21187.31 81.66 42852.74 47804.40 2015-03-04 10:37:29.000 063 21187.32 81.59 42852.77 47804.40 2015-03-04 10:37:30.000 063 21187.30 81.53 42852.78 47804.43 2015-03-04 10:37:31.000 063 21187.27 81.47 42852.78 47804.45 2015-03-04 10:37:32.000 063 21187.19 81.44 42852.83 47804.46 2015-03-04 10:37:33.000 063 21187.13 81.38 42852.89 47804.46 2015-03-04 10:37:34.000 063 21187.09 81.33 42852.95 47804.47 2015-03-04 10:37:35.000 063 21187.07 81.27 42852.95 47804.47 2015-03-04 10:37:36.000 063 21187.05 81.20 42852.97 47804.48 2015-03-04 10:37:37.000 063 21187.06 81.16 42853.00 47804.51 2015-03-04 10:37:38.000 063 21187.04 81.10 42853.04 47804.53 2015-03-04 10:37:39.000 063 21187.08 81.04 42853.06 47804.57 2015-03-04 10:37:40.000 063 21187.10 81.03 42853.07 47804.56 2015-03-04 10:37:41.000 063 21187.10 81.04 42853.07 47804.59 2015-03-04 10:37:42.000 063 21187.12 81.05 42853.04 47804.60 2015-03-04 10:37:43.000 063 21187.14 81.08 42852.96 47804.59 2015-03-04 10:37:44.000 063 21187.13 81.17 42852.90 47804.55 2015-03-04 10:37:45.000 063 21187.08 81.35 42852.84 47804.49 2015-03-04 10:37:46.000 063 21187.04 81.50 42852.77 47804.40 2015-03-04 10:37:47.000 063 21187.02 81.54 42852.66 47804.29 2015-03-04 10:37:48.000 063 21187.09 81.49 42852.59 47804.23 2015-03-04 10:37:49.000 063 21187.15 81.44 42852.59 47804.20 2015-03-04 10:37:50.000 063 21187.16 81.40 42852.61 47804.20 2015-03-04 10:37:51.000 063 21187.18 81.34 42852.62 47804.22 2015-03-04 10:37:52.000 063 21187.19 81.26 42852.63 47804.24 2015-03-04 10:37:53.000 063 21187.19 81.20 42852.64 47804.28 2015-03-04 10:37:54.000 063 21187.18 81.12 42852.69 47804.27 2015-03-04 10:37:55.000 063 21187.20 81.02 42852.70 47804.32 2015-03-04 10:37:56.000 063 21187.17 80.91 42852.72 47804.32 2015-03-04 10:37:57.000 063 21187.23 80.82 42852.72 47804.35 2015-03-04 10:37:58.000 063 21187.26 80.71 42852.75 47804.38 2015-03-04 10:37:59.000 063 21187.30 80.56 42852.79 47804.45 2015-03-04 10:38:00.000 063 21187.32 80.45 42852.82 47804.47 2015-03-04 10:38:01.000 063 21187.36 80.35 42852.83 47804.49 2015-03-04 10:38:02.000 063 21187.42 80.27 42852.87 47804.51 2015-03-04 10:38:03.000 063 21187.48 80.19 42852.91 47804.58 2015-03-04 10:38:04.000 063 21187.50 80.12 42852.92 47804.64 2015-03-04 10:38:05.000 063 21187.53 80.08 42852.92 47804.67 2015-03-04 10:38:06.000 063 21187.57 80.01 42852.97 47804.73 2015-03-04 10:38:07.000 063 21187.56 79.97 42852.99 47804.74 2015-03-04 10:38:08.000 063 21187.54 79.92 42853.01 47804.76 2015-03-04 10:38:09.000 063 21187.52 79.87 42853.01 47804.79 2015-03-04 10:38:10.000 063 21187.52 79.89 42853.02 47804.79 2015-03-04 10:38:11.000 063 21187.50 79.93 42853.01 47804.78 2015-03-04 10:38:12.000 063 21187.47 79.95 42852.98 47804.73 2015-03-04 10:38:13.000 063 21187.46 79.94 42852.97 47804.73 2015-03-04 10:38:14.000 063 21187.44 79.91 42852.96 47804.69 2015-03-04 10:38:15.000 063 21187.40 79.88 42852.96 47804.68 2015-03-04 10:38:16.000 063 21187.34 79.89 42852.93 47804.64 2015-03-04 10:38:17.000 063 21187.27 79.93 42852.91 47804.60 2015-03-04 10:38:18.000 063 21187.25 79.90 42852.88 47804.58 2015-03-04 10:38:19.000 063 21187.27 79.86 42852.89 47804.54 2015-03-04 10:38:20.000 063 21187.29 79.83 42852.86 47804.53 2015-03-04 10:38:21.000 063 21187.38 79.81 42852.83 47804.53 2015-03-04 10:38:22.000 063 21187.44 79.81 42852.79 47804.54 2015-03-04 10:38:23.000 063 21187.50 79.80 42852.73 47804.50 2015-03-04 10:38:24.000 063 21187.60 79.75 42852.72 47804.53 2015-03-04 10:38:25.000 063 21187.72 79.69 42852.69 47804.54 2015-03-04 10:38:26.000 063 21187.80 79.66 42852.68 47804.57 2015-03-04 10:38:27.000 063 21187.89 79.67 42852.65 47804.60 2015-03-04 10:38:28.000 063 21188.03 79.69 42852.59 47804.61 2015-03-04 10:38:29.000 063 21188.14 79.66 42852.56 47804.63 2015-03-04 10:38:30.000 063 21188.17 79.60 42852.56 47804.64 2015-03-04 10:38:31.000 063 21188.16 79.50 42852.58 47804.65 2015-03-04 10:38:32.000 063 21188.18 79.41 42852.56 47804.66 2015-03-04 10:38:33.000 063 21188.16 79.35 42852.58 47804.66 2015-03-04 10:38:34.000 063 21188.16 79.31 42852.62 47804.68 2015-03-04 10:38:35.000 063 21188.08 79.29 42852.67 47804.68 2015-03-04 10:38:36.000 063 21187.99 79.28 42852.65 47804.65 2015-03-04 10:38:37.000 063 21187.93 79.24 42852.65 47804.63 2015-03-04 10:38:38.000 063 21187.86 79.17 42852.65 47804.58 2015-03-04 10:38:39.000 063 21187.80 79.13 42852.62 47804.54 2015-03-04 10:38:40.000 063 21187.81 79.09 42852.60 47804.55 2015-03-04 10:38:41.000 063 21187.81 79.07 42852.60 47804.53 2015-03-04 10:38:42.000 063 21187.84 79.04 42852.62 47804.52 2015-03-04 10:38:43.000 063 21187.89 78.97 42852.61 47804.51 2015-03-04 10:38:44.000 063 21187.97 78.88 42852.61 47804.55 2015-03-04 10:38:45.000 063 21188.02 78.82 42852.59 47804.58 2015-03-04 10:38:46.000 063 21188.12 78.78 42852.58 47804.60 2015-03-04 10:38:47.000 063 21188.17 78.73 42852.59 47804.64 2015-03-04 10:38:48.000 063 21188.28 78.67 42852.61 47804.68 2015-03-04 10:38:49.000 063 21188.40 78.63 42852.61 47804.75 2015-03-04 10:38:50.000 063 21188.49 78.64 42852.60 47804.79 2015-03-04 10:38:51.000 063 21188.60 78.63 42852.62 47804.88 2015-03-04 10:38:52.000 063 21188.69 78.56 42852.62 47804.90 2015-03-04 10:38:53.000 063 21188.74 78.46 42852.63 47804.93 2015-03-04 10:38:54.000 063 21188.76 78.40 42852.66 47804.94 2015-03-04 10:38:55.000 063 21188.72 78.35 42852.69 47804.99 2015-03-04 10:38:56.000 063 21188.66 78.30 42852.71 47804.99 2015-03-04 10:38:57.000 063 21188.61 78.27 42852.75 47804.99 2015-03-04 10:38:58.000 063 21188.58 78.23 42852.75 47804.98 2015-03-04 10:38:59.000 063 21188.57 78.15 42852.78 47805.01 2015-03-04 10:39:00.000 063 21188.53 78.09 42852.81 47804.99 2015-03-04 10:39:01.000 063 21188.53 78.03 42852.84 47805.01 2015-03-04 10:39:02.000 063 21188.53 77.99 42852.88 47805.05 2015-03-04 10:39:03.000 063 21188.52 78.01 42852.86 47805.04 2015-03-04 10:39:04.000 063 21188.50 78.02 42852.84 47805.03 2015-03-04 10:39:05.000 063 21188.49 78.06 42852.83 47805.02 2015-03-04 10:39:06.000 063 21188.49 78.07 42852.80 47804.99 2015-03-04 10:39:07.000 063 21188.46 78.09 42852.78 47804.98 2015-03-04 10:39:08.000 063 21188.52 78.06 42852.75 47804.95 2015-03-04 10:39:09.000 063 21188.57 78.00 42852.70 47804.97 2015-03-04 10:39:10.000 063 21188.58 77.95 42852.73 47804.99 2015-03-04 10:39:11.000 063 21188.61 77.88 42852.77 47804.99 2015-03-04 10:39:12.000 063 21188.66 77.80 42852.78 47805.01 2015-03-04 10:39:13.000 063 21188.67 77.74 42852.80 47805.08 2015-03-04 10:39:14.000 063 21188.65 77.69 42852.86 47805.07 2015-03-04 10:39:15.000 063 21188.62 77.67 42852.88 47805.11 2015-03-04 10:39:16.000 063 21188.58 77.66 42852.89 47805.10 2015-03-04 10:39:17.000 063 21188.55 77.63 42852.89 47805.11 2015-03-04 10:39:18.000 063 21188.49 77.58 42852.92 47805.10 2015-03-04 10:39:19.000 063 21188.46 77.54 42852.94 47805.09 2015-03-04 10:39:20.000 063 21188.41 77.48 42852.97 47805.10 2015-03-04 10:39:21.000 063 21188.38 77.39 42853.02 47805.09 2015-03-04 10:39:22.000 063 21188.34 77.31 42853.03 47805.12 2015-03-04 10:39:23.000 063 21188.36 77.22 42853.04 47805.12 2015-03-04 10:39:24.000 063 21188.33 77.19 42853.07 47805.18 2015-03-04 10:39:25.000 063 21188.31 77.17 42853.11 47805.19 2015-03-04 10:39:26.000 063 21188.30 77.13 42853.12 47805.17 2015-03-04 10:39:27.000 063 21188.31 77.16 42853.10 47805.21 2015-03-04 10:39:28.000 063 21188.31 77.22 42853.09 47805.21 2015-03-04 10:39:29.000 063 21188.33 77.28 42853.05 47805.17 2015-03-04 10:39:30.000 063 21188.37 77.34 42853.02 47805.16 2015-03-04 10:39:31.000 063 21188.41 77.39 42852.99 47805.13 2015-03-04 10:39:32.000 063 21188.43 77.43 42852.99 47805.11 2015-03-04 10:39:33.000 063 21188.42 77.49 42852.94 47805.06 2015-03-04 10:39:34.000 063 21188.40 77.53 42852.92 47805.07 2015-03-04 10:39:35.000 063 21188.37 77.59 42852.87 47805.00 2015-03-04 10:39:36.000 063 21188.31 77.62 42852.86 47804.95 2015-03-04 10:39:37.000 063 21188.24 77.64 42852.86 47804.93 2015-03-04 10:39:38.000 063 21188.17 77.65 42852.83 47804.88 2015-03-04 10:39:39.000 063 21188.11 77.64 42852.86 47804.86 2015-03-04 10:39:40.000 063 21188.04 77.67 42852.88 47804.87 2015-03-04 10:39:41.000 063 21187.99 77.69 42852.88 47804.84 2015-03-04 10:39:42.000 063 21187.95 77.71 42852.87 47804.83 2015-03-04 10:39:43.000 063 21187.90 77.74 42852.89 47804.80 2015-03-04 10:39:44.000 063 21187.89 77.75 42852.89 47804.78 2015-03-04 10:39:45.000 063 21187.86 77.74 42852.86 47804.77 2015-03-04 10:39:46.000 063 21187.85 77.73 42852.84 47804.73 2015-03-04 10:39:47.000 063 21187.86 77.75 42852.85 47804.71 2015-03-04 10:39:48.000 063 21187.87 77.76 42852.84 47804.73 2015-03-04 10:39:49.000 063 21187.90 77.77 42852.81 47804.72 2015-03-04 10:39:50.000 063 21187.93 77.76 42852.81 47804.71 2015-03-04 10:39:51.000 063 21188.01 77.72 42852.81 47804.76 2015-03-04 10:39:52.000 063 21188.05 77.70 42852.83 47804.76 2015-03-04 10:39:53.000 063 21188.06 77.71 42852.84 47804.80 2015-03-04 10:39:54.000 063 21188.10 77.66 42852.87 47804.83 2015-03-04 10:39:55.000 063 21188.11 77.62 42852.86 47804.84 2015-03-04 10:39:56.000 063 21188.09 77.61 42852.89 47804.85 2015-03-04 10:39:57.000 063 21188.02 77.64 42852.87 47804.86 2015-03-04 10:39:58.000 063 21187.94 77.68 42852.85 47804.81 2015-03-04 10:39:59.000 063 21187.87 77.68 42852.82 47804.75 2015-03-04 10:40:00.000 063 21187.77 77.71 42852.81 47804.69 2015-03-04 10:40:01.000 063 21187.68 77.74 42852.78 47804.64 2015-03-04 10:40:02.000 063 21187.61 77.75 42852.72 47804.59 2015-03-04 10:40:03.000 063 21187.56 77.75 42852.69 47804.52 2015-03-04 10:40:04.000 063 21187.53 77.74 42852.66 47804.46 2015-03-04 10:40:05.000 063 21187.47 77.74 42852.62 47804.40 2015-03-04 10:40:06.000 063 21187.43 77.74 42852.62 47804.36 2015-03-04 10:40:07.000 063 21187.38 77.66 42852.63 47804.33 2015-03-04 10:40:08.000 063 21187.36 77.61 42852.65 47804.33 2015-03-04 10:40:09.000 063 21187.35 77.59 42852.72 47804.34 2015-03-04 10:40:10.000 063 21187.37 77.61 42852.72 47804.37 2015-03-04 10:40:11.000 063 21187.45 77.62 42852.67 47804.39 2015-03-04 10:40:12.000 063 21187.54 77.66 42852.64 47804.36 2015-03-04 10:40:13.000 063 21187.63 77.70 42852.59 47804.41 2015-03-04 10:40:14.000 063 21187.63 77.71 42852.57 47804.40 2015-03-04 10:40:15.000 063 21187.65 77.77 42852.53 47804.37 2015-03-04 10:40:16.000 063 21187.65 77.87 42852.53 47804.36 2015-03-04 10:40:17.000 063 21187.63 77.97 42852.48 47804.33 2015-03-04 10:40:18.000 063 21187.64 78.02 42852.47 47804.30 2015-03-04 10:40:19.000 063 21187.60 78.06 42852.47 47804.27 2015-03-04 10:40:20.000 063 21187.52 78.08 42852.42 47804.21 2015-03-04 10:40:21.000 063 21187.43 78.14 42852.40 47804.19 2015-03-04 10:40:22.000 063 21187.32 78.20 42852.38 47804.12 2015-03-04 10:40:23.000 063 21187.17 78.21 42852.32 47804.02 2015-03-04 10:40:24.000 063 21187.03 78.23 42852.28 47803.95 2015-03-04 10:40:25.000 063 21186.88 78.23 42852.24 47803.82 2015-03-04 10:40:26.000 063 21186.78 78.23 42852.21 47803.75 2015-03-04 10:40:27.000 063 21186.66 78.24 42852.22 47803.67 2015-03-04 10:40:28.000 063 21186.57 78.22 42852.21 47803.61 2015-03-04 10:40:29.000 063 21186.49 78.21 42852.24 47803.57 2015-03-04 10:40:30.000 063 21186.50 78.20 42852.24 47803.53 2015-03-04 10:40:31.000 063 21186.52 78.19 42852.23 47803.54 2015-03-04 10:40:32.000 063 21186.50 78.14 42852.21 47803.54 2015-03-04 10:40:33.000 063 21186.49 78.09 42852.21 47803.56 2015-03-04 10:40:34.000 063 21186.49 78.04 42852.28 47803.60 2015-03-04 10:40:35.000 063 21186.49 77.98 42852.34 47803.60 2015-03-04 10:40:36.000 063 21186.48 77.94 42852.36 47803.62 2015-03-04 10:40:37.000 063 21186.46 77.88 42852.38 47803.64 2015-03-04 10:40:38.000 063 21186.50 77.78 42852.45 47803.70 2015-03-04 10:40:39.000 063 21186.54 77.68 42852.51 47803.72 2015-03-04 10:40:40.000 063 21186.55 77.60 42852.59 47803.81 2015-03-04 10:40:41.000 063 21186.56 77.52 42852.62 47803.86 2015-03-04 10:40:42.000 063 21186.52 77.45 42852.68 47803.94 2015-03-04 10:40:43.000 063 21186.44 77.43 42852.75 47803.95 2015-03-04 10:40:44.000 063 21186.34 77.42 42852.79 47803.96 2015-03-04 10:40:45.000 063 21186.27 77.41 42852.76 47803.95 2015-03-04 10:40:46.000 063 21186.22 77.36 42852.80 47803.92 2015-03-04 10:40:47.000 063 21186.23 77.32 42852.83 47803.91 2015-03-04 10:40:48.000 063 21186.23 77.30 42852.84 47803.94 2015-03-04 10:40:49.000 063 21186.25 77.30 42852.86 47803.96 2015-03-04 10:40:50.000 063 21186.25 77.32 42852.88 47803.98 2015-03-04 10:40:51.000 063 21186.25 77.37 42852.87 47804.00 2015-03-04 10:40:52.000 063 21186.31 77.41 42852.84 47804.00 2015-03-04 10:40:53.000 063 21186.36 77.43 42852.82 47803.99 2015-03-04 10:40:54.000 063 21186.44 77.45 42852.78 47803.99 2015-03-04 10:40:55.000 063 21186.51 77.49 42852.75 47803.99 2015-03-04 10:40:56.000 063 21186.59 77.55 42852.68 47803.99 2015-03-04 10:40:57.000 063 21186.70 77.53 42852.63 47804.01 2015-03-04 10:40:58.000 063 21186.80 77.49 42852.60 47804.00 2015-03-04 10:40:59.000 063 21186.85 77.50 42852.60 47804.00 2015-03-04 10:41:00.000 063 21186.89 77.55 42852.57 47804.02 2015-03-04 10:41:01.000 063 21186.95 77.54 42852.56 47804.04 2015-03-04 10:41:02.000 063 21186.97 77.54 42852.56 47804.03 2015-03-04 10:41:03.000 063 21187.01 77.53 42852.53 47804.04 2015-03-04 10:41:04.000 063 21187.06 77.47 42852.54 47804.06 2015-03-04 10:41:05.000 063 21187.04 77.43 42852.54 47804.11 2015-03-04 10:41:06.000 063 21186.99 77.42 42852.56 47804.11 2015-03-04 10:41:07.000 063 21186.93 77.46 42852.59 47804.10 2015-03-04 10:41:08.000 063 21186.87 77.50 42852.59 47804.07 2015-03-04 10:41:09.000 063 21186.74 77.53 42852.61 47804.02 2015-03-04 10:41:10.000 063 21186.62 77.56 42852.59 47803.99 2015-03-04 10:41:11.000 063 21186.55 77.54 42852.59 47803.92 2015-03-04 10:41:12.000 063 21186.48 77.50 42852.60 47803.90 2015-03-04 10:41:13.000 063 21186.41 77.49 42852.59 47803.85 2015-03-04 10:41:14.000 063 21186.38 77.47 42852.61 47803.86 2015-03-04 10:41:15.000 063 21186.35 77.48 42852.60 47803.81 2015-03-04 10:41:16.000 063 21186.35 77.51 42852.58 47803.85 2015-03-04 10:41:17.000 063 21186.31 77.55 42852.58 47803.83 2015-03-04 10:41:18.000 063 21186.30 77.60 42852.60 47803.79 2015-03-04 10:41:19.000 063 21186.29 77.63 42852.55 47803.76 2015-03-04 10:41:20.000 063 21186.30 77.65 42852.51 47803.72 2015-03-04 10:41:21.000 063 21186.34 77.64 42852.50 47803.70 2015-03-04 10:41:22.000 063 21186.35 77.66 42852.50 47803.72 2015-03-04 10:41:23.000 063 21186.31 77.67 42852.44 47803.70 2015-03-04 10:41:24.000 063 21186.31 77.72 42852.42 47803.68 2015-03-04 10:41:25.000 063 21186.27 77.72 42852.39 47803.63 2015-03-04 10:41:26.000 063 21186.32 77.67 42852.39 47803.60 2015-03-04 10:41:27.000 063 21186.32 77.57 42852.39 47803.63 2015-03-04 10:41:28.000 063 21186.30 77.47 42852.43 47803.64 2015-03-04 10:41:29.000 063 21186.30 77.38 42852.50 47803.66 2015-03-04 10:41:30.000 063 21186.24 77.35 42852.52 47803.71 2015-03-04 10:41:31.000 063 21186.25 77.36 42852.58 47803.75 2015-03-04 10:41:32.000 063 21186.30 77.40 42852.61 47803.78 2015-03-04 10:41:33.000 063 21186.24 77.46 42852.63 47803.81 2015-03-04 10:41:34.000 063 21186.21 77.50 42852.60 47803.81 2015-03-04 10:41:35.000 063 21186.18 77.53 42852.63 47803.79 2015-03-04 10:41:36.000 063 21186.13 77.51 42852.62 47803.79 2015-03-04 10:41:37.000 063 21186.07 77.50 42852.61 47803.71 2015-03-04 10:41:38.000 063 21186.04 77.42 42852.60 47803.70 2015-03-04 10:41:39.000 063 21186.09 77.32 42852.63 47803.70 2015-03-04 10:41:40.000 063 21186.12 77.29 42852.65 47803.71 2015-03-04 10:41:41.000 063 21186.16 77.30 42852.64 47803.76 2015-03-04 10:41:42.000 063 21186.21 77.32 42852.64 47803.79 2015-03-04 10:41:43.000 063 21186.26 77.30 42852.70 47803.84 2015-03-04 10:41:44.000 063 21186.32 77.30 42852.69 47803.86 2015-03-04 10:41:45.000 063 21186.40 77.32 42852.70 47803.90 2015-03-04 10:41:46.000 063 21186.47 77.32 42852.68 47803.94 2015-03-04 10:41:47.000 063 21186.50 77.35 42852.67 47803.95 2015-03-04 10:41:48.000 063 21186.57 77.38 42852.70 47803.96 2015-03-04 10:41:49.000 063 21186.59 77.39 42852.67 47803.98 2015-03-04 10:41:50.000 063 21186.61 77.42 42852.67 47803.98 2015-03-04 10:41:51.000 063 21186.61 77.48 42852.63 47803.96 2015-03-04 10:41:52.000 063 21186.56 77.53 42852.61 47803.94 2015-03-04 10:41:53.000 063 21186.48 77.55 42852.58 47803.91 2015-03-04 10:41:54.000 063 21186.40 77.54 42852.60 47803.86 2015-03-04 10:41:55.000 063 21186.36 77.57 42852.57 47803.83 2015-03-04 10:41:56.000 063 21186.28 77.60 42852.59 47803.80 2015-03-04 10:41:57.000 063 21186.23 77.63 42852.57 47803.76 2015-03-04 10:41:58.000 063 21186.20 77.62 42852.57 47803.71 2015-03-04 10:41:59.000 063 21186.16 77.61 42852.55 47803.71 2015-03-04 10:42:00.000 063 21186.10 77.56 42852.59 47803.69 2015-03-04 10:42:01.000 063 21186.04 77.52 42852.63 47803.68 2015-03-04 10:42:02.000 063 21186.04 77.51 42852.65 47803.70 2015-03-04 10:42:03.000 063 21186.05 77.47 42852.67 47803.71 2015-03-04 10:42:04.000 063 21186.08 77.43 42852.69 47803.72 2015-03-04 10:42:05.000 063 21186.10 77.42 42852.71 47803.77 2015-03-04 10:42:06.000 063 21186.16 77.40 42852.72 47803.75 2015-03-04 10:42:07.000 063 21186.26 77.42 42852.72 47803.82 2015-03-04 10:42:08.000 063 21186.36 77.46 42852.71 47803.88 2015-03-04 10:42:09.000 063 21186.43 77.48 42852.68 47803.94 2015-03-04 10:42:10.000 063 21186.50 77.46 42852.68 47803.95 2015-03-04 10:42:11.000 063 21186.56 77.48 42852.69 47803.98 2015-03-04 10:42:12.000 063 21186.60 77.56 42852.70 47804.04 2015-03-04 10:42:13.000 063 21186.58 77.62 42852.75 47804.07 2015-03-04 10:42:14.000 063 21186.56 77.69 42852.72 47804.05 2015-03-04 10:42:15.000 063 21186.51 77.71 42852.74 47804.05 2015-03-04 10:42:16.000 063 21186.42 77.74 42852.75 47804.00 2015-03-04 10:42:17.000 063 21186.36 77.73 42852.69 47803.99 2015-03-04 10:42:18.000 063 21186.25 77.73 42852.72 47803.94 2015-03-04 10:42:19.000 063 21186.17 77.74 42852.73 47803.89 2015-03-04 10:42:20.000 063 21186.08 77.74 42852.70 47803.84 2015-03-04 10:42:21.000 063 21185.95 77.75 42852.68 47803.80 2015-03-04 10:42:22.000 063 21185.87 77.75 42852.69 47803.78 2015-03-04 10:42:23.000 063 21185.81 77.80 42852.68 47803.72 2015-03-04 10:42:24.000 063 21185.79 77.82 42852.69 47803.66 2015-03-04 10:42:25.000 063 21185.81 77.80 42852.67 47803.63 2015-03-04 10:42:26.000 063 21185.88 77.74 42852.67 47803.63 2015-03-04 10:42:27.000 063 21185.96 77.71 42852.66 47803.66 2015-03-04 10:42:28.000 063 21186.03 77.71 42852.68 47803.72 2015-03-04 10:42:29.000 063 21186.10 77.70 42852.68 47803.74 2015-03-04 10:42:30.000 063 21186.15 77.71 42852.68 47803.79 2015-03-04 10:42:31.000 063 21186.23 77.71 42852.68 47803.83 2015-03-04 10:42:32.000 063 21186.23 77.72 42852.69 47803.85 2015-03-04 10:42:33.000 063 21186.29 77.73 42852.70 47803.86 2015-03-04 10:42:34.000 063 21186.36 77.74 42852.71 47803.90 2015-03-04 10:42:35.000 063 21186.43 77.73 42852.72 47803.93 2015-03-04 10:42:36.000 063 21186.44 77.69 42852.74 47803.96 2015-03-04 10:42:37.000 063 21186.48 77.64 42852.78 47803.98 2015-03-04 10:42:38.000 063 21186.49 77.62 42852.83 47804.06 2015-03-04 10:42:39.000 063 21186.52 77.62 42852.82 47804.09 2015-03-04 10:42:40.000 063 21186.45 77.65 42852.86 47804.09 2015-03-04 10:42:41.000 063 21186.37 77.61 42852.92 47804.12 2015-03-04 10:42:42.000 063 21186.29 77.59 42852.96 47804.09 2015-03-04 10:42:43.000 063 21186.24 77.57 42852.96 47804.11 2015-03-04 10:42:44.000 063 21186.24 77.55 42852.98 47804.11 2015-03-04 10:42:45.000 063 21186.24 77.49 42852.97 47804.09 2015-03-04 10:42:46.000 063 21186.28 77.45 42852.99 47804.16 2015-03-04 10:42:47.000 063 21186.32 77.43 42853.01 47804.16 2015-03-04 10:42:48.000 063 21186.32 77.44 42853.01 47804.19 2015-03-04 10:42:49.000 063 21186.32 77.43 42853.04 47804.23 2015-03-04 10:42:50.000 063 21186.31 77.44 42853.07 47804.21 2015-03-04 10:42:51.000 063 21186.33 77.43 42853.05 47804.24 2015-03-04 10:42:52.000 063 21186.34 77.41 42853.05 47804.20 2015-03-04 10:42:53.000 063 21186.39 77.38 42853.03 47804.24 2015-03-04 10:42:54.000 063 21186.46 77.40 42853.04 47804.25 2015-03-04 10:42:55.000 063 21186.50 77.38 42853.00 47804.25 2015-03-04 10:42:56.000 063 21186.53 77.38 42853.02 47804.27 2015-03-04 10:42:57.000 063 21186.57 77.38 42853.00 47804.30 2015-03-04 10:42:58.000 063 21186.55 77.36 42852.96 47804.28 2015-03-04 10:42:59.000 063 21186.51 77.36 42852.97 47804.26 2015-03-04 10:43:00.000 063 21186.46 77.36 42852.96 47804.22 2015-03-04 10:43:01.000 063 21186.39 77.36 42852.95 47804.20 2015-03-04 10:43:02.000 063 21186.33 77.39 42852.95 47804.16 2015-03-04 10:43:03.000 063 21186.29 77.41 42852.95 47804.12 2015-03-04 10:43:04.000 063 21186.25 77.45 42852.96 47804.10 2015-03-04 10:43:05.000 063 21186.18 77.48 42852.96 47804.09 2015-03-04 10:43:06.000 063 21186.12 77.50 42852.97 47804.05 2015-03-04 10:43:07.000 063 21186.07 77.49 42852.96 47804.04 2015-03-04 10:43:08.000 063 21186.02 77.51 42852.97 47804.04 2015-03-04 10:43:09.000 063 21185.93 77.54 42853.00 47804.02 2015-03-04 10:43:10.000 063 21185.85 77.53 42852.98 47803.97 2015-03-04 10:43:11.000 063 21185.80 77.53 42852.92 47803.96 2015-03-04 10:43:12.000 063 21185.77 77.55 42852.93 47803.90 2015-03-04 10:43:13.000 063 21185.73 77.58 42852.87 47803.85 2015-03-04 10:43:14.000 063 21185.75 77.65 42852.79 47803.81 2015-03-04 10:43:15.000 063 21185.75 77.67 42852.78 47803.77 2015-03-04 10:43:16.000 063 21185.75 77.67 42852.72 47803.71 2015-03-04 10:43:17.000 063 21185.76 77.71 42852.71 47803.71 2015-03-04 10:43:18.000 063 21185.77 77.75 42852.70 47803.67 2015-03-04 10:43:19.000 063 21185.79 77.78 42852.70 47803.69 2015-03-04 10:43:20.000 063 21185.76 77.82 42852.66 47803.64 2015-03-04 10:43:21.000 063 21185.72 77.85 42852.63 47803.64 2015-03-04 10:43:22.000 063 21185.68 77.80 42852.67 47803.59 2015-03-04 10:43:23.000 063 21185.60 77.78 42852.68 47803.57 2015-03-04 10:43:24.000 063 21185.56 77.76 42852.67 47803.56 2015-03-04 10:43:25.000 063 21185.52 77.72 42852.73 47803.53 2015-03-04 10:43:26.000 063 21185.51 77.69 42852.73 47803.55 2015-03-04 10:43:27.000 063 21185.49 77.64 42852.76 47803.54 2015-03-04 10:43:28.000 063 21185.41 77.66 42852.80 47803.53 2015-03-04 10:43:29.000 063 21185.34 77.66 42852.78 47803.54 2015-03-04 10:43:30.000 063 21185.33 77.62 42852.79 47803.53 2015-03-04 10:43:31.000 063 21185.31 77.56 42852.79 47803.51 2015-03-04 10:43:32.000 063 21185.33 77.50 42852.80 47803.53 2015-03-04 10:43:33.000 063 21185.39 77.44 42852.80 47803.52 2015-03-04 10:43:34.000 063 21185.43 77.41 42852.81 47803.55 2015-03-04 10:43:35.000 063 21185.44 77.42 42852.78 47803.57 2015-03-04 10:43:36.000 063 21185.48 77.43 42852.75 47803.56 2015-03-04 10:43:37.000 063 21185.52 77.46 42852.73 47803.58 2015-03-04 10:43:38.000 063 21185.58 77.46 42852.68 47803.55 2015-03-04 10:43:39.000 063 21185.66 77.44 42852.65 47803.54 2015-03-04 10:43:40.000 063 21185.70 77.47 42852.62 47803.56 2015-03-04 10:43:41.000 063 21185.76 77.47 42852.64 47803.58 2015-03-04 10:43:42.000 063 21185.82 77.48 42852.62 47803.58 2015-03-04 10:43:43.000 063 21185.77 77.47 42852.62 47803.58 2015-03-04 10:43:44.000 063 21185.79 77.43 42852.62 47803.58 2015-03-04 10:43:45.000 063 21185.73 77.37 42852.64 47803.58 2015-03-04 10:43:46.000 063 21185.68 77.38 42852.65 47803.56 2015-03-04 10:43:47.000 063 21185.62 77.39 42852.65 47803.53 2015-03-04 10:43:48.000 063 21185.57 77.36 42852.63 47803.52 2015-03-04 10:43:49.000 063 21185.54 77.33 42852.64 47803.50 2015-03-04 10:43:50.000 063 21185.55 77.32 42852.68 47803.52 2015-03-04 10:43:51.000 063 21185.54 77.33 42852.69 47803.53 2015-03-04 10:43:52.000 063 21185.51 77.33 42852.68 47803.52 2015-03-04 10:43:53.000 063 21185.50 77.33 42852.68 47803.54 2015-03-04 10:43:54.000 063 21185.49 77.32 42852.72 47803.55 2015-03-04 10:43:55.000 063 21185.49 77.31 42852.76 47803.56 2015-03-04 10:43:56.000 063 21185.49 77.29 42852.74 47803.55 2015-03-04 10:43:57.000 063 21185.54 77.29 42852.74 47803.61 2015-03-04 10:43:58.000 063 21185.58 77.27 42852.76 47803.58 2015-03-04 10:43:59.000 063 21185.63 77.27 42852.73 47803.63 2015-03-04 10:44:00.000 063 21185.71 77.27 42852.71 47803.62 2015-03-04 10:44:01.000 063 21185.76 77.28 42852.73 47803.64 2015-03-04 10:44:02.000 063 21185.77 77.23 42852.71 47803.64 2015-03-04 10:44:03.000 063 21185.81 77.16 42852.74 47803.64 2015-03-04 10:44:04.000 063 21185.81 77.15 42852.72 47803.67 2015-03-04 10:44:05.000 063 21185.82 77.15 42852.71 47803.67 2015-03-04 10:44:06.000 063 21185.83 77.13 42852.68 47803.68 2015-03-04 10:44:07.000 063 21185.84 77.10 42852.66 47803.67 2015-03-04 10:44:08.000 063 21185.81 77.08 42852.66 47803.64 2015-03-04 10:44:09.000 063 21185.83 77.04 42852.67 47803.65 2015-03-04 10:44:10.000 063 21185.82 77.01 42852.72 47803.67 2015-03-04 10:44:11.000 063 21185.83 76.98 42852.68 47803.65 2015-03-04 10:44:12.000 063 21185.82 76.92 42852.74 47803.66 2015-03-04 10:44:13.000 063 21185.80 76.91 42852.72 47803.67 2015-03-04 10:44:14.000 063 21185.79 76.91 42852.75 47803.66 2015-03-04 10:44:15.000 063 21185.77 76.89 42852.73 47803.69 2015-03-04 10:44:16.000 063 21185.75 76.89 42852.75 47803.70 2015-03-04 10:44:17.000 063 21185.68 76.91 42852.73 47803.69 2015-03-04 10:44:18.000 063 21185.63 76.94 42852.73 47803.65 2015-03-04 10:44:19.000 063 21185.60 76.94 42852.70 47803.61 2015-03-04 10:44:20.000 063 21185.57 76.93 42852.68 47803.58 2015-03-04 10:44:21.000 063 21185.56 76.91 42852.67 47803.56 2015-03-04 10:44:22.000 063 21185.57 76.88 42852.66 47803.53 2015-03-04 10:44:23.000 063 21185.60 76.85 42852.67 47803.56 2015-03-04 10:44:24.000 063 21185.67 76.82 42852.66 47803.58 2015-03-04 10:44:25.000 063 21185.67 76.82 42852.64 47803.59 2015-03-04 10:44:26.000 063 21185.65 76.81 42852.62 47803.58 2015-03-04 10:44:27.000 063 21185.67 76.83 42852.62 47803.55 2015-03-04 10:44:28.000 063 21185.68 76.84 42852.58 47803.57 2015-03-04 10:44:29.000 063 21185.72 76.81 42852.57 47803.53 2015-03-04 10:44:30.000 063 21185.74 76.81 42852.58 47803.53 2015-03-04 10:44:31.000 063 21185.78 76.80 42852.58 47803.55 2015-03-04 10:44:32.000 063 21185.84 76.79 42852.59 47803.57 2015-03-04 10:44:33.000 063 21185.89 76.76 42852.61 47803.61 2015-03-04 10:44:34.000 063 21185.87 76.78 42852.67 47803.64 2015-03-04 10:44:35.000 063 21185.83 76.83 42852.67 47803.66 2015-03-04 10:44:36.000 063 21185.84 76.84 42852.65 47803.68 2015-03-04 10:44:37.000 063 21185.75 76.85 42852.63 47803.65 2015-03-04 10:44:38.000 063 21185.68 76.82 42852.63 47803.65 2015-03-04 10:44:39.000 063 21185.65 76.78 42852.64 47803.59 2015-03-04 10:44:40.000 063 21185.66 76.72 42852.68 47803.60 2015-03-04 10:44:41.000 063 21185.67 76.67 42852.75 47803.59 2015-03-04 10:44:42.000 063 21185.67 76.61 42852.72 47803.66 2015-03-04 10:44:43.000 063 21185.70 76.63 42852.73 47803.67 2015-03-04 10:44:44.000 063 21185.71 76.72 42852.73 47803.68 2015-03-04 10:44:45.000 063 21185.72 76.77 42852.66 47803.64 2015-03-04 10:44:46.000 063 21185.68 76.79 42852.64 47803.58 2015-03-04 10:44:47.000 063 21185.68 76.80 42852.60 47803.54 2015-03-04 10:44:48.000 063 21185.66 76.77 42852.56 47803.49 2015-03-04 10:44:49.000 063 21185.69 76.71 42852.55 47803.50 2015-03-04 10:44:50.000 063 21185.67 76.66 42852.60 47803.50 2015-03-04 10:44:51.000 063 21185.63 76.64 42852.59 47803.48 2015-03-04 10:44:52.000 063 21185.64 76.68 42852.55 47803.51 2015-03-04 10:44:53.000 063 21185.64 76.70 42852.55 47803.50 2015-03-04 10:44:54.000 063 21185.60 76.72 42852.56 47803.48 2015-03-04 10:44:55.000 063 21185.57 76.74 42852.56 47803.48 2015-03-04 10:44:56.000 063 21185.48 76.77 42852.58 47803.46 2015-03-04 10:44:57.000 063 21185.40 76.79 42852.59 47803.43 2015-03-04 10:44:58.000 063 21185.34 76.83 42852.60 47803.41 2015-03-04 10:44:59.000 063 21185.24 76.88 42852.58 47803.37 2015-03-04 10:45:00.000 063 21185.20 76.88 42852.59 47803.33 2015-03-04 10:45:01.000 063 21185.10 76.83 42852.57 47803.30 2015-03-04 10:45:02.000 063 21185.06 76.81 42852.57 47803.27 2015-03-04 10:45:03.000 063 21185.05 76.76 42852.59 47803.23 2015-03-04 10:45:04.000 063 21185.00 76.70 42852.59 47803.23 2015-03-04 10:45:05.000 063 21184.95 76.67 42852.64 47803.26 2015-03-04 10:45:06.000 063 21184.95 76.62 42852.65 47803.26 2015-03-04 10:45:07.000 063 21184.97 76.56 42852.64 47803.25 2015-03-04 10:45:08.000 063 21185.00 76.51 42852.66 47803.28 2015-03-04 10:45:09.000 063 21185.09 76.46 42852.67 47803.28 2015-03-04 10:45:10.000 063 21185.16 76.43 42852.65 47803.32 2015-03-04 10:45:11.000 063 21185.21 76.44 42852.67 47803.36 2015-03-04 10:45:12.000 063 21185.25 76.44 42852.69 47803.39 2015-03-04 10:45:13.000 063 21185.25 76.46 42852.69 47803.40 2015-03-04 10:45:14.000 063 21185.23 76.53 42852.66 47803.40 2015-03-04 10:45:15.000 063 21185.20 76.62 42852.64 47803.38 2015-03-04 10:45:16.000 063 21185.17 76.65 42852.65 47803.37 2015-03-04 10:45:17.000 063 21185.16 76.67 42852.61 47803.32 2015-03-04 10:45:18.000 063 21185.14 76.67 42852.59 47803.30 2015-03-04 10:45:19.000 063 21185.10 76.68 42852.60 47803.28 2015-03-04 10:45:20.000 063 21185.08 76.69 42852.55 47803.26 2015-03-04 10:45:21.000 063 21185.07 76.64 42852.58 47803.26 2015-03-04 10:45:22.000 063 21185.05 76.60 42852.57 47803.22 2015-03-04 10:45:23.000 063 21185.09 76.55 42852.56 47803.23 2015-03-04 10:45:24.000 063 21185.12 76.51 42852.60 47803.24 2015-03-04 10:45:25.000 063 21185.17 76.50 42852.63 47803.29 2015-03-04 10:45:26.000 063 21185.26 76.44 42852.62 47803.33 2015-03-04 10:45:27.000 063 21185.34 76.37 42852.64 47803.33 2015-03-04 10:45:28.000 063 21185.37 76.31 42852.63 47803.40 2015-03-04 10:45:29.000 063 21185.46 76.21 42852.61 47803.41 2015-03-04 10:45:30.000 063 21185.54 76.05 42852.62 47803.45 2015-03-04 10:45:31.000 063 21185.60 75.90 42852.61 47803.49 2015-03-04 10:45:32.000 063 21185.64 75.73 42852.64 47803.53 2015-03-04 10:45:33.000 063 21185.67 75.61 42852.72 47803.57 2015-03-04 10:45:34.000 063 21185.73 75.52 42852.78 47803.61 2015-03-04 10:45:35.000 063 21185.69 75.47 42852.84 47803.66 2015-03-04 10:45:36.000 063 21185.66 75.44 42852.82 47803.66 2015-03-04 10:45:37.000 063 21185.63 75.38 42852.82 47803.67 2015-03-04 10:45:38.000 063 21185.54 75.31 42852.79 47803.65 2015-03-04 10:45:39.000 063 21185.42 75.23 42852.80 47803.60 2015-03-04 10:45:40.000 063 21185.30 75.17 42852.81 47803.56 2015-03-04 10:45:41.000 063 21185.19 75.10 42852.82 47803.51 2015-03-04 10:45:42.000 063 21185.06 75.08 42852.84 47803.48 2015-03-04 10:45:43.000 063 21184.94 75.09 42852.83 47803.44 2015-03-04 10:45:44.000 063 21184.84 75.10 42852.83 47803.39 2015-03-04 10:45:45.000 063 21184.70 75.11 42852.83 47803.30 2015-03-04 10:45:46.000 063 21184.59 75.11 42852.81 47803.27 2015-03-04 10:45:47.000 063 21184.46 75.09 42852.82 47803.19 2015-03-04 10:45:48.000 063 21184.37 75.06 42852.83 47803.14 2015-03-04 10:45:49.000 063 21184.30 75.00 42852.83 47803.12 2015-03-04 10:45:50.000 063 21184.28 74.95 42852.83 47803.09 2015-03-04 10:45:51.000 063 21184.29 74.88 42852.84 47803.10 2015-03-04 10:45:52.000 063 21184.29 74.76 42852.84 47803.07 2015-03-04 10:45:53.000 063 21184.32 74.67 42852.85 47803.10 2015-03-04 10:45:54.000 063 21184.39 74.61 42852.87 47803.09 2015-03-04 10:45:55.000 063 21184.46 74.56 42852.86 47803.14 2015-03-04 10:45:56.000 063 21184.48 74.51 42852.86 47803.15 2015-03-04 10:45:57.000 063 21184.52 74.44 42852.91 47803.19 2015-03-04 10:45:58.000 063 21184.53 74.37 42852.94 47803.25 2015-03-04 10:45:59.000 063 21184.54 74.29 42852.93 47803.27 2015-03-04 10:46:00.000 063 21184.54 74.19 42852.98 47803.28 2015-03-04 10:46:01.000 063 21184.52 74.12 42853.02 47803.28 2015-03-04 10:46:02.000 063 21184.50 74.05 42853.07 47803.34 2015-03-04 10:46:03.000 063 21184.47 73.97 42853.16 47803.36 2015-03-04 10:46:04.000 063 21184.47 73.89 42853.20 47803.40 2015-03-04 10:46:05.000 063 21184.44 73.80 42853.23 47803.47 2015-03-04 10:46:06.000 063 21184.46 73.72 42853.29 47803.48 2015-03-04 10:46:07.000 063 21184.42 73.64 42853.35 47803.53 2015-03-04 10:46:08.000 063 21184.42 73.55 42853.41 47803.59 2015-03-04 10:46:09.000 063 21184.40 73.49 42853.45 47803.62 2015-03-04 10:46:10.000 063 21184.37 73.41 42853.49 47803.64 2015-03-04 10:46:11.000 063 21184.34 73.33 42853.54 47803.68 2015-03-04 10:46:12.000 063 21184.32 73.25 42853.57 47803.70 2015-03-04 10:46:13.000 063 21184.33 73.15 42853.60 47803.73 2015-03-04 10:46:14.000 063 21184.33 73.06 42853.63 47803.75 2015-03-04 10:46:15.000 063 21184.36 72.94 42853.66 47803.80 2015-03-04 10:46:16.000 063 21184.38 72.84 42853.68 47803.82 2015-03-04 10:46:17.000 063 21184.44 72.75 42853.66 47803.87 2015-03-04 10:46:18.000 063 21184.52 72.64 42853.68 47803.90 2015-03-04 10:46:19.000 063 21184.62 72.54 42853.69 47803.94 2015-03-04 10:46:20.000 063 21184.69 72.44 42853.72 47803.99 2015-03-04 10:46:21.000 063 21184.76 72.27 42853.71 47804.03 2015-03-04 10:46:22.000 063 21184.85 72.16 42853.71 47804.08 2015-03-04 10:46:23.000 063 21184.93 72.05 42853.71 47804.10 2015-03-04 10:46:24.000 063 21185.00 71.95 42853.74 47804.18 2015-03-04 10:46:25.000 063 21185.06 71.83 42853.77 47804.21 2015-03-04 10:46:26.000 063 21185.11 71.73 42853.81 47804.27 2015-03-04 10:46:27.000 063 21185.11 71.62 42853.81 47804.28 2015-03-04 10:46:28.000 063 21185.12 71.54 42853.80 47804.31 2015-03-04 10:46:29.000 063 21185.12 71.47 42853.83 47804.33 2015-03-04 10:46:30.000 063 21185.15 71.35 42853.82 47804.37 2015-03-04 10:46:31.000 063 21185.15 71.24 42853.85 47804.38 2015-03-04 10:46:32.000 063 21185.15 71.14 42853.84 47804.38 2015-03-04 10:46:33.000 063 21185.13 71.03 42853.88 47804.38 2015-03-04 10:46:34.000 063 21185.12 70.91 42853.87 47804.40 2015-03-04 10:46:35.000 063 21185.12 70.79 42853.89 47804.40 2015-03-04 10:46:36.000 063 21185.12 70.65 42853.94 47804.41 2015-03-04 10:46:37.000 063 21185.12 70.49 42853.91 47804.45 2015-03-04 10:46:38.000 063 21185.16 70.33 42853.88 47804.45 2015-03-04 10:46:39.000 063 21185.23 70.13 42853.87 47804.47 2015-03-04 10:46:40.000 063 21185.29 69.94 42853.88 47804.50 2015-03-04 10:46:41.000 063 21185.36 69.74 42853.88 47804.54 2015-03-04 10:46:42.000 063 21185.46 69.55 42853.91 47804.58 2015-03-04 10:46:43.000 063 21185.57 69.40 42853.86 47804.61 2015-03-04 10:46:44.000 063 21185.62 69.23 42853.89 47804.67 2015-03-04 10:46:45.000 063 21185.68 69.12 42853.95 47804.69 2015-03-04 10:46:46.000 063 21185.72 69.00 42853.91 47804.75 2015-03-04 10:46:47.000 063 21185.73 68.88 42853.93 47804.77 2015-03-04 10:46:48.000 063 21185.76 68.73 42853.95 47804.77 2015-03-04 10:46:49.000 063 21185.74 68.62 42853.95 47804.79 2015-03-04 10:46:50.000 063 21185.73 68.52 42853.96 47804.80 2015-03-04 10:46:51.000 063 21185.72 68.41 42853.96 47804.78 2015-03-04 10:46:52.000 063 21185.68 68.31 42853.93 47804.78 2015-03-04 10:46:53.000 063 21185.64 68.18 42853.91 47804.74 2015-03-04 10:46:54.000 063 21185.56 68.06 42853.93 47804.72 2015-03-04 10:46:55.000 063 21185.53 67.95 42853.89 47804.68 2015-03-04 10:46:56.000 063 21185.50 67.78 42853.87 47804.66 2015-03-04 10:46:57.000 063 21185.51 67.62 42853.86 47804.61 2015-03-04 10:46:58.000 063 21185.50 67.45 42853.84 47804.58 2015-03-04 10:46:59.000 063 21185.50 67.26 42853.86 47804.61 2015-03-04 10:47:00.000 063 21185.53 67.06 42853.86 47804.58 2015-03-04 10:47:01.000 063 21185.52 66.85 42853.84 47804.61 2015-03-04 10:47:02.000 063 21185.57 66.60 42853.88 47804.63 2015-03-04 10:47:03.000 063 21185.64 66.37 42853.90 47804.64 2015-03-04 10:47:04.000 063 21185.70 66.16 42853.90 47804.70 2015-03-04 10:47:05.000 063 21185.77 65.96 42853.92 47804.74 2015-03-04 10:47:06.000 063 21185.81 65.75 42853.91 47804.75 2015-03-04 10:47:07.000 063 21185.83 65.58 42853.96 47804.83 2015-03-04 10:47:08.000 063 21185.87 65.43 42853.95 47804.85 2015-03-04 10:47:09.000 063 21185.85 65.29 42853.97 47804.88 2015-03-04 10:47:10.000 063 21185.84 65.17 42854.01 47804.89 2015-03-04 10:47:11.000 063 21185.77 65.05 42854.04 47804.89 2015-03-04 10:47:12.000 063 21185.71 64.94 42854.03 47804.89 2015-03-04 10:47:13.000 063 21185.62 64.85 42854.02 47804.83 2015-03-04 10:47:14.000 063 21185.54 64.77 42854.05 47804.84 2015-03-04 10:47:15.000 063 21185.47 64.67 42854.04 47804.79 2015-03-04 10:47:16.000 063 21185.42 64.57 42854.05 47804.75 2015-03-04 10:47:17.000 063 21185.34 64.51 42854.04 47804.71 2015-03-04 10:47:18.000 063 21185.30 64.45 42854.03 47804.69 2015-03-04 10:47:19.000 063 21185.23 64.37 42853.99 47804.65 2015-03-04 10:47:20.000 063 21185.18 64.31 42854.00 47804.63 2015-03-04 10:47:21.000 063 21185.17 64.24 42854.01 47804.61 2015-03-04 10:47:22.000 063 21185.17 64.16 42854.01 47804.57 2015-03-04 10:47:23.000 063 21185.14 64.07 42853.97 47804.56 2015-03-04 10:47:24.000 063 21185.14 64.00 42853.96 47804.57 2015-03-04 10:47:25.000 063 21185.14 63.91 42853.99 47804.57 2015-03-04 10:47:26.000 063 21185.16 63.85 42853.97 47804.53 2015-03-04 10:47:27.000 063 21185.17 63.78 42854.00 47804.55 2015-03-04 10:47:28.000 063 21185.16 63.75 42853.97 47804.53 2015-03-04 10:47:29.000 063 21185.13 63.68 42853.95 47804.49 2015-03-04 10:47:30.000 063 21185.09 63.64 42853.92 47804.49 2015-03-04 10:47:31.000 063 21185.05 63.60 42853.91 47804.46 2015-03-04 10:47:32.000 063 21185.02 63.56 42853.94 47804.44 2015-03-04 10:47:33.000 063 21184.99 63.52 42853.90 47804.42 2015-03-04 10:47:34.000 063 21185.00 63.43 42853.88 47804.39 2015-03-04 10:47:35.000 063 21184.96 63.34 42853.93 47804.40 2015-03-04 10:47:36.000 063 21184.90 63.29 42853.96 47804.41 2015-03-04 10:47:37.000 063 21184.87 63.25 42854.01 47804.41 2015-03-04 10:47:38.000 063 21184.85 63.19 42854.01 47804.42 2015-03-04 10:47:39.000 063 21184.80 63.20 42854.05 47804.44 2015-03-04 10:47:40.000 063 21184.79 63.17 42854.04 47804.44 2015-03-04 10:47:41.000 063 21184.82 63.14 42854.03 47804.44 2015-03-04 10:47:42.000 063 21184.81 63.08 42854.05 47804.42 2015-03-04 10:47:43.000 063 21184.84 63.03 42854.05 47804.44 2015-03-04 10:47:44.000 063 21184.85 63.00 42854.05 47804.47 2015-03-04 10:47:45.000 063 21184.87 62.98 42854.07 47804.46 2015-03-04 10:47:46.000 063 21184.89 62.98 42854.08 47804.48 2015-03-04 10:47:47.000 063 21184.89 63.00 42854.07 47804.50 2015-03-04 10:47:48.000 063 21184.94 63.03 42854.07 47804.52 2015-03-04 10:47:49.000 063 21184.96 63.07 42854.06 47804.53 2015-03-04 10:47:50.000 063 21184.98 63.15 42854.04 47804.54 2015-03-04 10:47:51.000 063 21185.04 63.21 42854.01 47804.51 2015-03-04 10:47:52.000 063 21185.04 63.25 42853.99 47804.48 2015-03-04 10:47:53.000 063 21185.08 63.31 42853.99 47804.50 2015-03-04 10:47:54.000 063 21185.17 63.38 42853.96 47804.51 2015-03-04 10:47:55.000 063 21185.26 63.41 42853.91 47804.53 2015-03-04 10:47:56.000 063 21185.40 63.42 42853.89 47804.55 2015-03-04 10:47:57.000 063 21185.50 63.41 42853.86 47804.58 2015-03-04 10:47:58.000 063 21185.61 63.42 42853.83 47804.56 2015-03-04 10:47:59.000 063 21185.68 63.39 42853.84 47804.62 2015-03-04 10:48:00.000 063 21185.75 63.37 42853.83 47804.64 2015-03-04 10:48:01.000 063 21185.87 63.38 42853.85 47804.71 2015-03-04 10:48:02.000 063 21185.97 63.41 42853.82 47804.72 2015-03-04 10:48:03.000 063 21186.07 63.44 42853.82 47804.77 2015-03-04 10:48:04.000 063 21186.18 63.45 42853.86 47804.84 2015-03-04 10:48:05.000 063 21186.26 63.51 42853.87 47804.88 2015-03-04 10:48:06.000 063 21186.32 63.58 42853.86 47804.92 2015-03-04 10:48:07.000 063 21186.34 63.67 42853.84 47804.96 2015-03-04 10:48:08.000 063 21186.34 63.72 42853.83 47804.96 2015-03-04 10:48:09.000 063 21186.35 63.80 42853.82 47804.93 2015-03-04 10:48:10.000 063 21186.33 63.84 42853.78 47804.91 2015-03-04 10:48:11.000 063 21186.26 63.84 42853.76 47804.89 2015-03-04 10:48:12.000 063 21186.14 63.86 42853.75 47804.82 2015-03-04 10:48:13.000 063 21185.98 63.90 42853.76 47804.79 2015-03-04 10:48:14.000 063 21185.76 63.92 42853.74 47804.69 2015-03-04 10:48:15.000 063 21185.52 63.96 42853.75 47804.56 2015-03-04 10:48:16.000 063 21185.26 64.05 42853.76 47804.44 2015-03-04 10:48:17.000 063 21184.95 64.23 42853.73 47804.32 2015-03-04 10:48:18.000 063 21184.62 64.45 42853.66 47804.16 2015-03-04 10:48:19.000 063 21184.32 64.68 42853.66 47804.00 2015-03-04 10:48:20.000 063 21184.06 64.93 42853.65 47803.85 2015-03-04 10:48:21.000 063 21183.78 65.22 42853.64 47803.74 2015-03-04 10:48:22.000 063 21183.60 65.48 42853.60 47803.61 2015-03-04 10:48:23.000 063 21183.45 65.70 42853.52 47803.47 2015-03-04 10:48:24.000 063 21183.32 65.84 42853.51 47803.36 2015-03-04 10:48:25.000 063 21183.27 65.98 42853.45 47803.27 2015-03-04 10:48:26.000 063 21183.21 66.10 42853.42 47803.20 2015-03-04 10:48:27.000 063 21183.16 66.17 42853.35 47803.13 2015-03-04 10:48:28.000 063 21183.13 66.21 42853.30 47803.09 2015-03-04 10:48:29.000 063 21183.13 66.25 42853.27 47803.04 2015-03-04 10:48:30.000 063 21183.16 66.35 42853.27 47802.99 2015-03-04 10:48:31.000 063 21183.19 66.39 42853.26 47803.01 2015-03-04 10:48:32.000 063 21183.24 66.42 42853.24 47803.02 2015-03-04 10:48:33.000 063 21183.25 66.47 42853.29 47803.06 2015-03-04 10:48:34.000 063 21183.31 66.52 42853.32 47803.06 2015-03-04 10:48:35.000 063 21183.30 66.57 42853.29 47803.09 2015-03-04 10:48:36.000 063 21183.31 66.60 42853.32 47803.10 2015-03-04 10:48:37.000 063 21183.25 66.63 42853.34 47803.08 2015-03-04 10:48:38.000 063 21183.18 66.70 42853.31 47803.10 2015-03-04 10:48:39.000 063 21183.09 66.77 42853.32 47803.07 2015-03-04 10:48:40.000 063 21182.92 66.86 42853.30 47803.03 2015-03-04 10:48:41.000 063 21182.76 66.98 42853.32 47802.97 2015-03-04 10:48:42.000 063 21182.58 67.12 42853.36 47802.92 2015-03-04 10:48:43.000 063 21182.35 67.31 42853.33 47802.81 2015-03-04 10:48:44.000 063 21182.11 67.53 42853.34 47802.71 2015-03-04 10:48:45.000 063 21181.87 67.72 42853.31 47802.57 2015-03-04 10:48:46.000 063 21181.64 67.93 42853.28 47802.46 2015-03-04 10:48:47.000 063 21181.47 68.13 42853.25 47802.30 2015-03-04 10:48:48.000 063 21181.38 68.35 42853.24 47802.24 2015-03-04 10:48:49.000 063 21181.30 68.53 42853.23 47802.17 2015-03-04 10:48:50.000 063 21181.28 68.72 42853.17 47802.12 2015-03-04 10:48:51.000 063 21181.27 68.96 42853.15 47802.07 2015-03-04 10:48:52.000 063 21181.27 69.21 42853.09 47802.02 2015-03-04 10:48:53.000 063 21181.26 69.43 42853.02 47801.98 2015-03-04 10:48:54.000 063 21181.28 69.62 42853.01 47801.94 2015-03-04 10:48:55.000 063 21181.29 69.84 42852.98 47801.92 2015-03-04 10:48:56.000 063 21181.25 70.07 42852.89 47801.89 2015-03-04 10:48:57.000 063 21181.26 70.32 42852.85 47801.86 2015-03-04 10:48:58.000 063 21181.24 70.56 42852.83 47801.81 2015-03-04 10:48:59.000 063 21181.16 70.77 42852.85 47801.79 2015-03-04 10:49:00.000 063 21181.05 70.95 42852.86 47801.73 2015-03-04 10:49:01.000 063 21180.94 71.11 42852.89 47801.70 2015-03-04 10:49:02.000 063 21180.81 71.27 42852.88 47801.67 2015-03-04 10:49:03.000 063 21180.62 71.45 42852.89 47801.62 2015-03-04 10:49:04.000 063 21180.40 71.70 42852.93 47801.55 2015-03-04 10:49:05.000 063 21180.20 71.93 42852.93 47801.45 2015-03-04 10:49:06.000 063 21179.99 72.16 42852.89 47801.36 2015-03-04 10:49:07.000 063 21179.86 72.43 42852.87 47801.24 2015-03-04 10:49:08.000 063 21179.78 72.69 42852.87 47801.18 2015-03-04 10:49:09.000 063 21179.72 72.90 42852.88 47801.13 2015-03-04 10:49:10.000 063 21179.69 73.11 42852.86 47801.12 2015-03-04 10:49:11.000 063 21179.72 73.27 42852.85 47801.11 2015-03-04 10:49:12.000 063 21179.75 73.41 42852.87 47801.11 2015-03-04 10:49:13.000 063 21179.79 73.60 42852.87 47801.13 2015-03-04 10:49:14.000 063 21179.84 73.83 42852.86 47801.17 2015-03-04 10:49:15.000 063 21179.92 74.04 42852.88 47801.21 2015-03-04 10:49:16.000 063 21179.99 74.31 42852.88 47801.22 2015-03-04 10:49:17.000 063 21180.05 74.63 42852.81 47801.23 2015-03-04 10:49:18.000 063 21180.05 74.88 42852.75 47801.21 2015-03-04 10:49:19.000 063 21180.00 75.09 42852.72 47801.14 2015-03-04 10:49:20.000 063 21179.94 75.25 42852.73 47801.13 2015-03-04 10:49:21.000 063 21179.90 75.35 42852.72 47801.09 2015-03-04 10:49:22.000 063 21179.78 75.45 42852.76 47801.07 2015-03-04 10:49:23.000 063 21179.60 75.59 42852.81 47801.08 2015-03-04 10:49:24.000 063 21179.37 75.76 42852.83 47801.00 2015-03-04 10:49:25.000 063 21179.15 75.92 42852.87 47800.94 2015-03-04 10:49:26.000 063 21178.93 76.15 42852.91 47800.87 2015-03-04 10:49:27.000 063 21178.71 76.38 42852.92 47800.78 2015-03-04 10:49:28.000 063 21178.56 76.65 42852.92 47800.70 2015-03-04 10:49:29.000 063 21178.44 76.87 42852.89 47800.65 2015-03-04 10:49:30.000 063 21178.34 77.08 42852.89 47800.57 2015-03-04 10:49:31.000 063 21178.27 77.31 42852.87 47800.50 2015-03-04 10:49:32.000 063 21178.24 77.52 42852.83 47800.48 2015-03-04 10:49:33.000 063 21178.24 77.68 42852.82 47800.45 2015-03-04 10:49:34.000 063 21178.21 77.86 42852.79 47800.43 2015-03-04 10:49:35.000 063 21178.20 78.12 42852.80 47800.43 2015-03-04 10:49:36.000 063 21178.23 78.36 42852.80 47800.38 2015-03-04 10:49:37.000 063 21178.32 78.58 42852.74 47800.38 2015-03-04 10:49:38.000 063 21178.39 78.81 42852.71 47800.41 2015-03-04 10:49:39.000 063 21178.48 79.03 42852.68 47800.41 2015-03-04 10:49:40.000 063 21178.54 79.21 42852.69 47800.41 2015-03-04 10:49:41.000 063 21178.55 79.40 42852.66 47800.44 2015-03-04 10:49:42.000 063 21178.58 79.60 42852.66 47800.45 2015-03-04 10:49:43.000 063 21178.56 79.82 42852.67 47800.45 2015-03-04 10:49:44.000 063 21178.48 80.04 42852.66 47800.43 2015-03-04 10:49:45.000 063 21178.36 80.22 42852.61 47800.37 2015-03-04 10:49:46.000 063 21178.19 80.33 42852.63 47800.28 2015-03-04 10:49:47.000 063 21177.94 80.41 42852.63 47800.20 2015-03-04 10:49:48.000 063 21177.78 80.51 42852.62 47800.14 2015-03-04 10:49:49.000 063 21177.66 80.60 42852.64 47800.04 2015-03-04 10:49:50.000 063 21177.56 80.73 42852.65 47800.02 2015-03-04 10:49:51.000 063 21177.50 80.84 42852.65 47799.99 2015-03-04 10:49:52.000 063 21177.44 80.95 42852.67 47799.98 2015-03-04 10:49:53.000 063 21177.41 81.07 42852.67 47799.95 2015-03-04 10:49:54.000 063 21177.41 81.18 42852.67 47799.95 2015-03-04 10:49:55.000 063 21177.43 81.31 42852.67 47799.92 2015-03-04 10:49:56.000 063 21177.48 81.45 42852.66 47799.97 2015-03-04 10:49:57.000 063 21177.53 81.58 42852.66 47799.96 2015-03-04 10:49:58.000 063 21177.64 81.68 42852.64 47799.97 2015-03-04 10:49:59.000 063 21177.71 81.80 42852.63 47799.99 2015-03-04 10:50:00.000 063 21177.76 81.94 42852.62 47800.01 2015-03-04 10:50:01.000 063 21177.85 82.07 42852.60 47800.05 2015-03-04 10:50:02.000 063 21177.90 82.18 42852.58 47800.06 2015-03-04 10:50:03.000 063 21177.91 82.31 42852.55 47800.04 2015-03-04 10:50:04.000 063 21177.91 82.43 42852.56 47800.05 2015-03-04 10:50:05.000 063 21177.91 82.53 42852.59 47800.05 2015-03-04 10:50:06.000 063 21177.93 82.63 42852.60 47800.05 2015-03-04 10:50:07.000 063 21177.96 82.73 42852.59 47800.05 2015-03-04 10:50:08.000 063 21178.05 82.79 42852.60 47800.07 2015-03-04 10:50:09.000 063 21178.17 82.81 42852.58 47800.11 2015-03-04 10:50:10.000 063 21178.27 82.81 42852.57 47800.14 2015-03-04 10:50:11.000 063 21178.38 82.83 42852.57 47800.19 2015-03-04 10:50:12.000 063 21178.48 82.85 42852.57 47800.27 2015-03-04 10:50:13.000 063 21178.56 82.92 42852.55 47800.30 2015-03-04 10:50:14.000 063 21178.61 82.97 42852.56 47800.34 2015-03-04 10:50:15.000 063 21178.65 83.04 42852.53 47800.33 2015-03-04 10:50:16.000 063 21178.73 83.10 42852.50 47800.36 2015-03-04 10:50:17.000 063 21178.85 83.11 42852.47 47800.35 2015-03-04 10:50:18.000 063 21179.00 83.16 42852.42 47800.40 2015-03-04 10:50:19.000 063 21179.17 83.21 42852.42 47800.43 2015-03-04 10:50:20.000 063 21179.32 83.22 42852.40 47800.51 2015-03-04 10:50:21.000 063 21179.48 83.23 42852.39 47800.54 2015-03-04 10:50:22.000 063 21179.58 83.23 42852.39 47800.59 2015-03-04 10:50:23.000 063 21179.64 83.19 42852.41 47800.64 2015-03-04 10:50:24.000 063 21179.70 83.17 42852.42 47800.68 2015-03-04 10:50:25.000 063 21179.72 83.16 42852.46 47800.72 2015-03-04 10:50:26.000 063 21179.73 83.14 42852.49 47800.76 2015-03-04 10:50:27.000 063 21179.77 83.11 42852.49 47800.80 2015-03-04 10:50:28.000 063 21179.82 83.07 42852.51 47800.81 2015-03-04 10:50:29.000 063 21179.88 83.03 42852.54 47800.86 2015-03-04 10:50:30.000 063 21179.95 83.00 42852.52 47800.92 2015-03-04 10:50:31.000 063 21180.01 82.94 42852.55 47800.96 2015-03-04 10:50:32.000 063 21180.06 82.90 42852.57 47800.97 2015-03-04 10:50:33.000 063 21180.16 82.84 42852.57 47801.02 2015-03-04 10:50:34.000 063 21180.25 82.81 42852.56 47801.04 2015-03-04 10:50:35.000 063 21180.32 82.75 42852.54 47801.08 2015-03-04 10:50:36.000 063 21180.44 82.62 42852.54 47801.11 2015-03-04 10:50:37.000 063 21180.56 82.48 42852.59 47801.16 2015-03-04 10:50:38.000 063 21180.66 82.39 42852.58 47801.24 2015-03-04 10:50:39.000 063 21180.76 82.30 42852.62 47801.31 2015-03-04 10:50:40.000 063 21180.89 82.28 42852.60 47801.37 2015-03-04 10:50:41.000 063 21180.95 82.25 42852.56 47801.39 2015-03-04 10:50:42.000 063 21180.98 82.20 42852.50 47801.42 2015-03-04 10:50:43.000 063 21180.99 82.12 42852.50 47801.41 2015-03-04 10:50:44.000 063 21180.98 82.03 42852.49 47801.37 2015-03-04 10:50:45.000 063 21180.96 81.92 42852.51 47801.35 2015-03-04 10:50:46.000 063 21180.99 81.75 42852.56 47801.37 2015-03-04 10:50:47.000 063 21181.07 81.56 42852.58 47801.41 2015-03-04 10:50:48.000 063 21181.16 81.35 42852.61 47801.48 2015-03-04 10:50:49.000 063 21181.22 81.19 42852.72 47801.58 2015-03-04 10:50:50.000 063 21181.30 81.05 42852.80 47801.67 2015-03-04 10:50:51.000 063 21181.34 80.92 42852.83 47801.75 2015-03-04 10:50:52.000 063 21181.42 80.78 42852.89 47801.85 2015-03-04 10:50:53.000 063 21181.53 80.65 42852.93 47801.88 2015-03-04 10:50:54.000 063 21181.64 80.53 42852.93 47801.96 2015-03-04 10:50:55.000 063 21181.73 80.42 42852.92 47802.02 2015-03-04 10:50:56.000 063 21181.85 80.33 42852.91 47802.09 2015-03-04 10:50:57.000 063 21181.95 80.24 42852.95 47802.12 2015-03-04 10:50:58.000 063 21182.02 80.18 42852.95 47802.17 2015-03-04 10:50:59.000 063 21182.15 80.06 42852.94 47802.21 2015-03-04 10:51:00.000 063 21182.25 79.95 42852.92 47802.27 2015-03-04 10:51:01.000 063 21182.32 79.88 42852.91 47802.30 2015-03-04 10:51:02.000 063 21182.39 79.81 42852.91 47802.32 2015-03-04 10:51:03.000 063 21182.41 79.75 42852.88 47802.32 2015-03-04 10:51:04.000 063 21182.46 79.64 42852.82 47802.30 2015-03-04 10:51:05.000 063 21182.48 79.52 42852.80 47802.30 2015-03-04 10:51:06.000 063 21182.55 79.40 42852.75 47802.29 2015-03-04 10:51:07.000 063 21182.60 79.26 42852.77 47802.33 2015-03-04 10:51:08.000 063 21182.64 79.13 42852.82 47802.33 2015-03-04 10:51:09.000 063 21182.69 79.01 42852.81 47802.37 2015-03-04 10:51:10.000 063 21182.76 78.92 42852.84 47802.41 2015-03-04 10:51:11.000 063 21182.80 78.84 42852.87 47802.47 2015-03-04 10:51:12.000 063 21182.83 78.73 42852.92 47802.52 2015-03-04 10:51:13.000 063 21182.86 78.60 42852.92 47802.55 2015-03-04 10:51:14.000 063 21182.96 78.53 42852.97 47802.60 2015-03-04 10:51:15.000 063 21183.06 78.48 42852.98 47802.66 2015-03-04 10:51:16.000 063 21183.19 78.41 42852.92 47802.71 2015-03-04 10:51:17.000 063 21183.30 78.36 42852.93 47802.77 2015-03-04 10:51:18.000 063 21183.35 78.29 42852.91 47802.80 2015-03-04 10:51:19.000 063 21183.46 78.17 42852.91 47802.81 2015-03-04 10:51:20.000 063 21183.58 78.04 42852.92 47802.87 2015-03-04 10:51:21.000 063 21183.72 77.96 42852.91 47802.92 2015-03-04 10:51:22.000 063 21183.86 77.89 42852.90 47802.98 2015-03-04 10:51:23.000 063 21184.00 77.79 42852.89 47803.03 2015-03-04 10:51:24.000 063 21184.09 77.80 42852.85 47803.08 2015-03-04 10:51:25.000 063 21184.18 77.83 42852.76 47803.09 2015-03-04 10:51:26.000 063 21184.24 77.86 42852.70 47803.07 2015-03-04 10:51:27.000 063 21184.34 77.82 42852.64 47803.02 2015-03-04 10:51:28.000 063 21184.39 77.80 42852.61 47803.01 2015-03-04 10:51:29.000 063 21184.46 77.76 42852.59 47802.99 2015-03-04 10:51:30.000 063 21184.50 77.73 42852.57 47802.99 2015-03-04 10:51:31.000 063 21184.52 77.69 42852.56 47803.00 2015-03-04 10:51:32.000 063 21184.54 77.60 42852.55 47802.99 2015-03-04 10:51:33.000 063 21184.55 77.53 42852.54 47803.00 2015-03-04 10:51:34.000 063 21184.61 77.45 42852.55 47803.00 2015-03-04 10:51:35.000 063 21184.64 77.39 42852.54 47803.01 2015-03-04 10:51:36.000 063 21184.64 77.34 42852.57 47803.03 2015-03-04 10:51:37.000 063 21184.70 77.30 42852.55 47803.06 2015-03-04 10:51:38.000 063 21184.80 77.23 42852.56 47803.10 2015-03-04 10:51:39.000 063 21184.87 77.22 42852.57 47803.14 2015-03-04 10:51:40.000 063 21184.90 77.20 42852.56 47803.14 2015-03-04 10:51:41.000 063 21184.95 77.16 42852.50 47803.17 2015-03-04 10:51:42.000 063 21185.01 77.14 42852.47 47803.17 2015-03-04 10:51:43.000 063 21185.12 77.12 42852.46 47803.21 2015-03-04 10:51:44.000 063 21185.21 77.07 42852.45 47803.19 2015-03-04 10:51:45.000 063 21185.30 77.04 42852.47 47803.22 2015-03-04 10:51:46.000 063 21185.42 76.98 42852.46 47803.28 2015-03-04 10:51:47.000 063 21185.53 76.94 42852.43 47803.28 2015-03-04 10:51:48.000 063 21185.65 76.85 42852.38 47803.33 2015-03-04 10:51:49.000 063 21185.77 76.78 42852.36 47803.37 2015-03-04 10:51:50.000 063 21185.87 76.74 42852.33 47803.40 2015-03-04 10:51:51.000 063 21185.97 76.62 42852.30 47803.42 2015-03-04 10:51:52.000 063 21186.10 76.45 42852.30 47803.44 2015-03-04 10:51:53.000 063 21186.23 76.25 42852.35 47803.51 2015-03-04 10:51:54.000 063 21186.34 76.12 42852.40 47803.58 2015-03-04 10:51:55.000 063 21186.49 76.03 42852.46 47803.69 2015-03-04 10:51:56.000 063 21186.57 75.94 42852.45 47803.76 2015-03-04 10:51:57.000 063 21186.67 75.90 42852.44 47803.83 2015-03-04 10:51:58.000 063 21186.76 75.84 42852.44 47803.91 2015-03-04 10:51:59.000 063 21186.83 75.76 42852.50 47803.96 2015-03-04 10:52:00.000 063 21186.86 75.71 42852.50 47803.98 2015-03-04 10:52:01.000 063 21186.88 75.73 42852.50 47804.01 2015-03-04 10:52:02.000 063 21186.93 75.69 42852.49 47804.05 2015-03-04 10:52:03.000 063 21186.98 75.64 42852.51 47804.04 2015-03-04 10:52:04.000 063 21187.03 75.56 42852.50 47804.07 2015-03-04 10:52:05.000 063 21187.08 75.50 42852.51 47804.08 2015-03-04 10:52:06.000 063 21187.14 75.42 42852.53 47804.13 2015-03-04 10:52:07.000 063 21187.19 75.32 42852.59 47804.17 2015-03-04 10:52:08.000 063 21187.20 75.24 42852.57 47804.18 2015-03-04 10:52:09.000 063 21187.25 75.16 42852.55 47804.25 2015-03-04 10:52:10.000 063 21187.26 75.11 42852.60 47804.26 2015-03-04 10:52:11.000 063 21187.30 75.04 42852.63 47804.30 2015-03-04 10:52:12.000 063 21187.37 74.96 42852.67 47804.35 2015-03-04 10:52:13.000 063 21187.43 74.93 42852.67 47804.38 2015-03-04 10:52:14.000 063 21187.49 74.90 42852.71 47804.42 2015-03-04 10:52:15.000 063 21187.56 74.85 42852.69 47804.43 2015-03-04 10:52:16.000 063 21187.63 74.82 42852.67 47804.46 2015-03-04 10:52:17.000 063 21187.70 74.76 42852.64 47804.50 2015-03-04 10:52:18.000 063 21187.74 74.67 42852.61 47804.50 2015-03-04 10:52:19.000 063 21187.70 74.64 42852.61 47804.48 2015-03-04 10:52:20.000 063 21187.73 74.60 42852.63 47804.48 2015-03-04 10:52:21.000 063 21187.71 74.59 42852.57 47804.46 2015-03-04 10:52:22.000 063 21187.66 74.56 42852.55 47804.44 2015-03-04 10:52:23.000 063 21187.64 74.50 42852.58 47804.42 2015-03-04 10:52:24.000 063 21187.63 74.43 42852.55 47804.41 2015-03-04 10:52:25.000 063 21187.63 74.37 42852.55 47804.41 2015-03-04 10:52:26.000 063 21187.62 74.29 42852.58 47804.40 2015-03-04 10:52:27.000 063 21187.60 74.22 42852.59 47804.40 2015-03-04 10:52:28.000 063 21187.57 74.17 42852.60 47804.43 2015-03-04 10:52:29.000 063 21187.58 74.11 42852.61 47804.40 2015-03-04 10:52:30.000 063 21187.58 74.05 42852.64 47804.41 2015-03-04 10:52:31.000 063 21187.54 74.03 42852.67 47804.41 2015-03-04 10:52:32.000 063 21187.56 74.02 42852.66 47804.43 2015-03-04 10:52:33.000 063 21187.63 74.01 42852.66 47804.45 2015-03-04 10:52:34.000 063 21187.68 74.02 42852.62 47804.43 2015-03-04 10:52:35.000 063 21187.76 74.00 42852.61 47804.51 2015-03-04 10:52:36.000 063 21187.90 74.01 42852.61 47804.52 2015-03-04 10:52:37.000 063 21188.04 74.01 42852.57 47804.54 2015-03-04 10:52:38.000 063 21188.14 74.03 42852.55 47804.57 2015-03-04 10:52:39.000 063 21188.24 74.02 42852.51 47804.59 2015-03-04 10:52:40.000 063 21188.33 73.96 42852.50 47804.61 2015-03-04 10:52:41.000 063 21188.42 73.92 42852.49 47804.64 2015-03-04 10:52:42.000 063 21188.51 73.88 42852.49 47804.69 2015-03-04 10:52:43.000 063 21188.59 73.87 42852.48 47804.71 2015-03-04 10:52:44.000 063 21188.65 73.83 42852.49 47804.75 2015-03-04 10:52:45.000 063 21188.69 73.82 42852.46 47804.78 2015-03-04 10:52:46.000 063 21188.63 73.84 42852.46 47804.76 2015-03-04 10:52:47.000 063 21188.54 73.88 42852.43 47804.73 2015-03-04 10:52:48.000 063 21188.45 73.93 42852.43 47804.68 2015-03-04 10:52:49.000 063 21188.33 74.00 42852.40 47804.61 2015-03-04 10:52:50.000 063 21188.27 74.11 42852.36 47804.56 2015-03-04 10:52:51.000 063 21188.22 74.16 42852.32 47804.50 2015-03-04 10:52:52.000 063 21188.14 74.20 42852.31 47804.45 2015-03-04 10:52:53.000 063 21188.13 74.21 42852.28 47804.43 2015-03-04 10:52:54.000 063 21188.11 74.25 42852.27 47804.39 2015-03-04 10:52:55.000 063 21188.11 74.24 42852.22 47804.33 2015-03-04 10:52:56.000 063 21188.12 74.19 42852.21 47804.31 2015-03-04 10:52:57.000 063 21188.11 74.20 42852.22 47804.30 2015-03-04 10:52:58.000 063 21188.16 74.21 42852.19 47804.30 2015-03-04 10:52:59.000 063 21188.30 74.21 42852.14 47804.33 2015-03-04 10:53:00.000 063 21188.46 74.16 42852.15 47804.35 2015-03-04 10:53:01.000 063 21188.60 74.08 42852.14 47804.39 2015-03-04 10:53:02.000 063 21188.78 74.04 42852.14 47804.47 2015-03-04 10:53:03.000 063 21188.92 73.96 42852.17 47804.54 2015-03-04 10:53:04.000 063 21189.05 73.90 42852.14 47804.65 2015-03-04 10:53:05.000 063 21189.18 73.83 42852.14 47804.67 2015-03-04 10:53:06.000 063 21189.24 73.78 42852.11 47804.71 2015-03-04 10:53:07.000 063 21189.30 73.71 42852.07 47804.74 2015-03-04 10:53:08.000 063 21189.37 73.65 42852.07 47804.76 2015-03-04 10:53:09.000 063 21189.39 73.57 42852.07 47804.72 2015-03-04 10:53:10.000 063 21189.36 73.49 42852.04 47804.73 2015-03-04 10:53:11.000 063 21189.29 73.41 42852.03 47804.70 2015-03-04 10:53:12.000 063 21189.22 73.37 42852.03 47804.65 2015-03-04 10:53:13.000 063 21189.17 73.32 42852.01 47804.66 2015-03-04 10:53:14.000 063 21189.14 73.25 42852.03 47804.62 2015-03-04 10:53:15.000 063 21189.09 73.17 42852.04 47804.60 2015-03-04 10:53:16.000 063 21189.05 73.14 42852.03 47804.57 2015-03-04 10:53:17.000 063 21188.98 73.15 42852.04 47804.54 2015-03-04 10:53:18.000 063 21188.97 73.12 42852.03 47804.53 2015-03-04 10:53:19.000 063 21188.97 73.06 42851.99 47804.50 2015-03-04 10:53:20.000 063 21188.96 73.04 42852.00 47804.53 2015-03-04 10:53:21.000 063 21188.98 73.03 42851.99 47804.52 2015-03-04 10:53:22.000 063 21189.06 72.98 42852.01 47804.55 2015-03-04 10:53:23.000 063 21189.10 72.94 42852.03 47804.54 2015-03-04 10:53:24.000 063 21189.16 72.90 42852.05 47804.56 2015-03-04 10:53:25.000 063 21189.20 72.87 42852.09 47804.63 2015-03-04 10:53:26.000 063 21189.29 72.84 42852.10 47804.67 2015-03-04 10:53:27.000 063 21189.33 72.81 42852.10 47804.70 2015-03-04 10:53:28.000 063 21189.33 72.80 42852.13 47804.74 2015-03-04 10:53:29.000 063 21189.34 72.82 42852.13 47804.77 2015-03-04 10:53:30.000 063 21189.38 72.83 42852.16 47804.77 2015-03-04 10:53:31.000 063 21189.30 72.88 42852.12 47804.82 2015-03-04 10:53:32.000 063 21189.31 72.95 42852.11 47804.80 2015-03-04 10:53:33.000 063 21189.26 73.01 42852.14 47804.76 2015-03-04 10:53:34.000 063 21189.24 73.01 42852.11 47804.74 2015-03-04 10:53:35.000 063 21189.20 73.00 42852.10 47804.68 2015-03-04 10:53:36.000 063 21189.15 72.97 42852.08 47804.66 2015-03-04 10:53:37.000 063 21189.14 72.95 42852.07 47804.63 2015-03-04 10:53:38.000 063 21189.08 72.95 42852.07 47804.62 2015-03-04 10:53:39.000 063 21189.02 72.93 42852.10 47804.55 2015-03-04 10:53:40.000 063 21189.02 72.93 42852.06 47804.59 2015-03-04 10:53:41.000 063 21188.98 72.90 42852.05 47804.55 2015-03-04 10:53:42.000 063 21188.94 72.89 42852.07 47804.53 2015-03-04 10:53:43.000 063 21188.95 72.87 42852.02 47804.49 2015-03-04 10:53:44.000 063 21188.95 72.82 42851.99 47804.48 2015-03-04 10:53:45.000 063 21188.95 72.79 42852.00 47804.47 2015-03-04 10:53:46.000 063 21188.99 72.75 42852.00 47804.46 2015-03-04 10:53:47.000 063 21189.03 72.71 42851.98 47804.48 2015-03-04 10:53:48.000 063 21189.07 72.64 42851.99 47804.47 2015-03-04 10:53:49.000 063 21189.08 72.64 42851.97 47804.51 2015-03-04 10:53:50.000 063 21189.08 72.61 42852.02 47804.51 2015-03-04 10:53:51.000 063 21189.04 72.57 42852.00 47804.54 2015-03-04 10:53:52.000 063 21189.02 72.47 42852.05 47804.52 2015-03-04 10:53:53.000 063 21189.01 72.38 42852.11 47804.55 2015-03-04 10:53:54.000 063 21189.00 72.32 42852.15 47804.60 2015-03-04 10:53:55.000 063 21188.99 72.30 42852.19 47804.67 2015-03-04 10:53:56.000 063 21189.01 72.28 42852.21 47804.69 2015-03-04 10:53:57.000 063 21189.02 72.27 42852.25 47804.72 2015-03-04 10:53:58.000 063 21189.02 72.30 42852.30 47804.75 2015-03-04 10:53:59.000 063 21189.04 72.34 42852.28 47804.78 2015-03-04 10:54:00.000 063 21189.11 72.38 42852.26 47804.77 2015-03-04 10:54:01.000 063 21189.12 72.42 42852.21 47804.77 2015-03-04 10:54:02.000 063 21189.15 72.44 42852.15 47804.72 2015-03-04 10:54:03.000 063 21189.22 72.43 42852.11 47804.72 2015-03-04 10:54:04.000 063 21189.24 72.42 42852.05 47804.67 2015-03-04 10:54:05.000 063 21189.25 72.41 42852.02 47804.67 2015-03-04 10:54:06.000 063 21189.27 72.42 42852.03 47804.65 2015-03-04 10:54:07.000 063 21189.28 72.41 42851.98 47804.63 2015-03-04 10:54:08.000 063 21189.29 72.41 42851.95 47804.63 2015-03-04 10:54:09.000 063 21189.30 72.41 42851.94 47804.63 2015-03-04 10:54:10.000 063 21189.29 72.38 42851.96 47804.62 2015-03-04 10:54:11.000 063 21189.32 72.40 42851.96 47804.59 2015-03-04 10:54:12.000 063 21189.31 72.41 42851.97 47804.64 2015-03-04 10:54:13.000 063 21189.27 72.39 42851.97 47804.59 2015-03-04 10:54:14.000 063 21189.25 72.37 42851.93 47804.57 2015-03-04 10:54:15.000 063 21189.23 72.34 42851.97 47804.60 2015-03-04 10:54:16.000 063 21189.23 72.30 42851.95 47804.58 2015-03-04 10:54:17.000 063 21189.16 72.24 42851.96 47804.54 2015-03-04 10:54:18.000 063 21189.13 72.20 42851.97 47804.52 2015-03-04 10:54:19.000 063 21189.06 72.19 42851.94 47804.50 2015-03-04 10:54:20.000 063 21189.06 72.21 42851.94 47804.49 2015-03-04 10:54:21.000 063 21189.05 72.24 42851.88 47804.47 2015-03-04 10:54:22.000 063 21189.06 72.23 42851.86 47804.43 2015-03-04 10:54:23.000 063 21189.05 72.22 42851.86 47804.41 2015-03-04 10:54:24.000 063 21189.03 72.19 42851.84 47804.38 2015-03-04 10:54:25.000 063 21189.01 72.15 42851.86 47804.36 2015-03-04 10:54:26.000 063 21188.96 72.10 42851.86 47804.37 2015-03-04 10:54:27.000 063 21188.96 72.07 42851.89 47804.38 2015-03-04 10:54:28.000 063 21188.94 72.07 42851.94 47804.40 2015-03-04 10:54:29.000 063 21188.87 72.12 42851.94 47804.41 2015-03-04 10:54:30.000 063 21188.92 72.14 42851.95 47804.40 2015-03-04 10:54:31.000 063 21188.92 72.15 42851.93 47804.41 2015-03-04 10:54:32.000 063 21188.94 72.18 42851.90 47804.40 2015-03-04 10:54:33.000 063 21188.95 72.19 42851.91 47804.39 2015-03-04 10:54:34.000 063 21188.96 72.22 42851.83 47804.38 2015-03-04 10:54:35.000 063 21188.96 72.25 42851.83 47804.37 2015-03-04 10:54:36.000 063 21188.93 72.20 42851.83 47804.33 2015-03-04 10:54:37.000 063 21188.92 72.18 42851.82 47804.32 2015-03-04 10:54:38.000 063 21188.90 72.13 42851.88 47804.33 2015-03-04 10:54:39.000 063 21188.90 72.12 42851.90 47804.34 2015-03-04 10:54:40.000 063 21188.87 72.12 42851.88 47804.37 2015-03-04 10:54:41.000 063 21188.88 72.14 42851.91 47804.38 2015-03-04 10:54:42.000 063 21188.86 72.14 42851.93 47804.38 2015-03-04 10:54:43.000 063 21188.85 72.15 42851.93 47804.36 2015-03-04 10:54:44.000 063 21188.84 72.16 42851.93 47804.36 2015-03-04 10:54:45.000 063 21188.87 72.15 42851.89 47804.36 2015-03-04 10:54:46.000 063 21188.88 72.14 42851.88 47804.34 2015-03-04 10:54:47.000 063 21188.87 72.17 42851.92 47804.37 2015-03-04 10:54:48.000 063 21188.92 72.19 42851.92 47804.38 2015-03-04 10:54:49.000 063 21188.90 72.19 42851.91 47804.40 2015-03-04 10:54:50.000 063 21188.91 72.20 42851.91 47804.39 2015-03-04 10:54:51.000 063 21188.94 72.17 42851.90 47804.41 2015-03-04 10:54:52.000 063 21188.96 72.10 42851.92 47804.40 2015-03-04 10:54:53.000 063 21188.94 72.09 42851.97 47804.43 2015-03-04 10:54:54.000 063 21188.90 72.01 42851.96 47804.42 2015-03-04 10:54:55.000 063 21188.92 71.96 42851.95 47804.43 2015-03-04 10:54:56.000 063 21188.90 71.93 42851.98 47804.44 2015-03-04 10:54:57.000 063 21188.89 71.92 42851.97 47804.43 2015-03-04 10:54:58.000 063 21188.85 71.93 42851.97 47804.41 2015-03-04 10:54:59.000 063 21188.82 71.94 42851.95 47804.39 2015-03-04 10:55:00.000 063 21188.80 71.91 42851.93 47804.35 2015-03-04 10:55:01.000 063 21188.75 71.89 42851.94 47804.31 2015-03-04 10:55:02.000 063 21188.72 71.83 42851.87 47804.29 2015-03-04 10:55:03.000 063 21188.69 71.78 42851.91 47804.28 2015-03-04 10:55:04.000 063 21188.70 71.75 42851.93 47804.27 2015-03-04 10:55:05.000 063 21188.67 71.74 42851.97 47804.30 2015-03-04 10:55:06.000 063 21188.67 71.75 42851.98 47804.30 2015-03-04 10:55:07.000 063 21188.64 71.74 42851.98 47804.31 2015-03-04 10:55:08.000 063 21188.69 71.75 42851.94 47804.32 2015-03-04 10:55:09.000 063 21188.74 71.74 42851.95 47804.31 2015-03-04 10:55:10.000 063 21188.78 71.71 42851.93 47804.33 2015-03-04 10:55:11.000 063 21188.79 71.70 42851.93 47804.32 2015-03-04 10:55:12.000 063 21188.79 71.70 42851.89 47804.30 2015-03-04 10:55:13.000 063 21188.74 71.70 42851.87 47804.30 2015-03-04 10:55:14.000 063 21188.74 71.69 42851.85 47804.29 2015-03-04 10:55:15.000 063 21188.73 71.71 42851.86 47804.24 2015-03-04 10:55:16.000 063 21188.73 71.74 42851.87 47804.22 2015-03-04 10:55:17.000 063 21188.71 71.78 42851.85 47804.23 2015-03-04 10:55:18.000 063 21188.75 71.81 42851.80 47804.22 2015-03-04 10:55:19.000 063 21188.81 71.80 42851.79 47804.22 2015-03-04 10:55:20.000 063 21188.90 71.76 42851.81 47804.23 2015-03-04 10:55:21.000 063 21188.97 71.71 42851.82 47804.27 2015-03-04 10:55:22.000 063 21188.99 71.71 42851.85 47804.30 2015-03-04 10:55:23.000 063 21189.03 71.63 42851.85 47804.35 2015-03-04 10:55:24.000 063 21189.11 71.60 42851.86 47804.37 2015-03-04 10:55:25.000 063 21189.15 71.59 42851.89 47804.40 2015-03-04 10:55:26.000 063 21189.23 71.53 42851.90 47804.46 2015-03-04 10:55:27.000 063 21189.34 71.50 42851.90 47804.52 2015-03-04 10:55:28.000 063 21189.45 71.44 42851.91 47804.55 2015-03-04 10:55:29.000 063 21189.50 71.42 42851.91 47804.62 2015-03-04 10:55:30.000 063 21189.54 71.39 42851.96 47804.67 2015-03-04 10:55:31.000 063 21189.52 71.41 42851.95 47804.68 2015-03-04 10:55:32.000 063 21189.48 71.43 42851.94 47804.69 2015-03-04 10:55:33.000 063 21189.43 71.46 42851.96 47804.69 2015-03-04 10:55:34.000 063 21189.42 71.51 42851.98 47804.66 2015-03-04 10:55:35.000 063 21189.39 71.54 42851.94 47804.65 2015-03-04 10:55:36.000 063 21189.40 71.51 42851.94 47804.64 2015-03-04 10:55:37.000 063 21189.39 71.49 42851.95 47804.61 2015-03-04 10:55:38.000 063 21189.36 71.46 42851.97 47804.58 2015-03-04 10:55:39.000 063 21189.31 71.49 42851.91 47804.57 2015-03-04 10:55:40.000 063 21189.26 71.51 42851.90 47804.52 2015-03-04 10:55:41.000 063 21189.25 71.54 42851.86 47804.50 2015-03-04 10:55:42.000 063 21189.23 71.59 42851.83 47804.45 2015-03-04 10:55:43.000 063 21189.24 71.61 42851.84 47804.42 2015-03-04 10:55:44.000 063 21189.30 71.63 42851.81 47804.43 2015-03-04 10:55:45.000 063 21189.41 71.62 42851.83 47804.45 2015-03-04 10:55:46.000 063 21189.50 71.54 42851.80 47804.48 2015-03-04 10:55:47.000 063 21189.59 71.44 42851.75 47804.50 2015-03-04 10:55:48.000 063 21189.71 71.36 42851.78 47804.52 2015-03-04 10:55:49.000 063 21189.80 71.30 42851.76 47804.61 2015-03-04 10:55:50.000 063 21189.89 71.22 42851.77 47804.65 2015-03-04 10:55:51.000 063 21189.98 71.15 42851.82 47804.72 2015-03-04 10:55:52.000 063 21190.05 71.09 42851.84 47804.75 2015-03-04 10:55:53.000 063 21190.10 71.03 42851.84 47804.82 2015-03-04 10:55:54.000 063 21190.11 71.01 42851.85 47804.83 2015-03-04 10:55:55.000 063 21190.11 70.99 42851.83 47804.86 2015-03-04 10:55:56.000 063 21190.07 70.96 42851.86 47804.81 2015-03-04 10:55:57.000 063 21190.04 70.93 42851.86 47804.80 2015-03-04 10:55:58.000 063 21190.03 70.94 42851.84 47804.80 2015-03-04 10:55:59.000 063 21190.05 70.94 42851.84 47804.81 2015-03-04 10:56:00.000 063 21190.04 70.90 42851.82 47804.81 2015-03-04 10:56:01.000 063 21190.07 70.81 42851.84 47804.82 2015-03-04 10:56:02.000 063 21190.06 70.75 42851.86 47804.80 2015-03-04 10:56:03.000 063 21190.05 70.70 42851.84 47804.81 2015-03-04 10:56:04.000 063 21190.03 70.68 42851.83 47804.79 2015-03-04 10:56:05.000 063 21190.03 70.67 42851.82 47804.79 2015-03-04 10:56:06.000 063 21190.00 70.69 42851.83 47804.78 2015-03-04 10:56:07.000 063 21190.00 70.73 42851.83 47804.79 2015-03-04 10:56:08.000 063 21190.05 70.80 42851.82 47804.77 2015-03-04 10:56:09.000 063 21190.08 70.86 42851.80 47804.75 2015-03-04 10:56:10.000 063 21190.14 70.95 42851.75 47804.77 2015-03-04 10:56:11.000 063 21190.18 70.99 42851.71 47804.74 2015-03-04 10:56:12.000 063 21190.26 71.00 42851.67 47804.72 2015-03-04 10:56:13.000 063 21190.33 70.99 42851.64 47804.74 2015-03-04 10:56:14.000 063 21190.43 70.90 42851.64 47804.75 2015-03-04 10:56:15.000 063 21190.53 70.80 42851.68 47804.83 2015-03-04 10:56:16.000 063 21190.57 70.78 42851.76 47804.89 2015-03-04 10:56:17.000 063 21190.61 70.81 42851.78 47804.96 2015-03-04 10:56:18.000 063 21190.65 70.85 42851.80 47805.00 2015-03-04 10:56:19.000 063 21190.63 70.87 42851.80 47805.01 2015-03-04 10:56:20.000 063 21190.72 70.87 42851.80 47805.02 2015-03-04 10:56:21.000 063 21190.80 70.84 42851.85 47805.09 2015-03-04 10:56:22.000 063 21190.88 70.78 42851.85 47805.12 2015-03-04 10:56:23.000 063 21190.95 70.72 42851.85 47805.16 2015-03-04 10:56:24.000 063 21190.98 70.59 42851.86 47805.23 2015-03-04 10:56:25.000 063 21191.03 70.48 42851.89 47805.27 2015-03-04 10:56:26.000 063 21191.05 70.39 42851.96 47805.32 2015-03-04 10:56:27.000 063 21191.06 70.33 42852.00 47805.35 2015-03-04 10:56:28.000 063 21191.08 70.28 42852.01 47805.39 2015-03-04 10:56:29.000 063 21191.07 70.25 42852.04 47805.44 2015-03-04 10:56:30.000 063 21191.08 70.20 42852.08 47805.44 2015-03-04 10:56:31.000 063 21191.10 70.21 42852.07 47805.48 2015-03-04 10:56:32.000 063 21191.12 70.23 42852.08 47805.50 2015-03-04 10:56:33.000 063 21191.09 70.23 42852.07 47805.50 2015-03-04 10:56:34.000 063 21191.06 70.28 42852.06 47805.48 2015-03-04 10:56:35.000 063 21191.08 70.37 42852.02 47805.45 2015-03-04 10:56:36.000 063 21191.09 70.43 42852.00 47805.44 2015-03-04 10:56:37.000 063 21191.14 70.48 42852.00 47805.43 2015-03-04 10:56:38.000 063 21191.18 70.48 42851.97 47805.40 2015-03-04 10:56:39.000 063 21191.20 70.52 42851.91 47805.40 2015-03-04 10:56:40.000 063 21191.21 70.52 42851.88 47805.39 2015-03-04 10:56:41.000 063 21191.25 70.50 42851.85 47805.35 2015-03-04 10:56:42.000 063 21191.27 70.46 42851.81 47805.32 2015-03-04 10:56:43.000 063 21191.30 70.37 42851.77 47805.32 2015-03-04 10:56:44.000 063 21191.36 70.26 42851.81 47805.33 2015-03-04 10:56:45.000 063 21191.40 70.12 42851.85 47805.35 2015-03-04 10:56:46.000 063 21191.43 70.02 42851.87 47805.40 2015-03-04 10:56:47.000 063 21191.47 69.93 42851.93 47805.47 2015-03-04 10:56:48.000 063 21191.58 69.85 42852.01 47805.55 2015-03-04 10:56:49.000 063 21191.68 69.77 42852.01 47805.64 2015-03-04 10:56:50.000 063 21191.84 69.67 42852.06 47805.70 2015-03-04 10:56:51.000 063 21191.97 69.58 42852.06 47805.81 2015-03-04 10:56:52.000 063 21192.07 69.51 42852.06 47805.87 2015-03-04 10:56:53.000 063 21192.13 69.45 42852.07 47805.94 2015-03-04 10:56:54.000 063 21192.11 69.41 42852.08 47805.99 2015-03-04 10:56:55.000 063 21192.08 69.39 42852.10 47805.97 2015-03-04 10:56:56.000 063 21192.07 69.40 42852.09 47805.96 2015-03-04 10:56:57.000 063 21192.02 69.40 42852.10 47805.94 2015-03-04 10:56:58.000 063 21191.95 69.45 42852.07 47805.93 2015-03-04 10:56:59.000 063 21191.88 69.56 42852.03 47805.88 2015-03-04 10:57:00.000 063 21191.76 69.67 42852.00 47805.79 2015-03-04 10:57:01.000 063 21191.63 69.75 42851.93 47805.70 2015-03-04 10:57:02.000 063 21191.55 69.81 42851.92 47805.64 2015-03-04 10:57:03.000 063 21191.47 69.91 42851.90 47805.55 2015-03-04 10:57:04.000 063 21191.44 69.97 42851.87 47805.51 2015-03-04 10:57:05.000 063 21191.43 70.01 42851.87 47805.49 2015-03-04 10:57:06.000 063 21191.45 70.08 42851.81 47805.45 2015-03-04 10:57:07.000 063 21191.45 70.13 42851.80 47805.43 2015-03-04 10:57:08.000 063 21191.50 70.20 42851.76 47805.40 2015-03-04 10:57:09.000 063 21191.55 70.21 42851.68 47805.35 2015-03-04 10:57:10.000 063 21191.60 70.19 42851.62 47805.34 2015-03-04 10:57:11.000 063 21191.65 70.13 42851.60 47805.31 2015-03-04 10:57:12.000 063 21191.74 70.08 42851.56 47805.31 2015-03-04 10:57:13.000 063 21191.75 70.05 42851.54 47805.32 2015-03-04 10:57:14.000 063 21191.79 70.00 42851.54 47805.35 2015-03-04 10:57:15.000 063 21191.87 69.95 42851.51 47805.30 2015-03-04 10:57:16.000 063 21191.94 69.92 42851.52 47805.33 2015-03-04 10:57:17.000 063 21191.99 69.90 42851.52 47805.35 2015-03-04 10:57:18.000 063 21192.03 69.88 42851.50 47805.38 2015-03-04 10:57:19.000 063 21192.06 69.86 42851.50 47805.40 2015-03-04 10:57:20.000 063 21192.08 69.86 42851.51 47805.42 2015-03-04 10:57:21.000 063 21192.07 69.87 42851.49 47805.43 2015-03-04 10:57:22.000 063 21192.04 69.91 42851.51 47805.42 2015-03-04 10:57:23.000 063 21191.98 69.90 42851.50 47805.41 2015-03-04 10:57:24.000 063 21192.01 69.86 42851.52 47805.40 2015-03-04 10:57:25.000 063 21191.99 69.78 42851.52 47805.39 2015-03-04 10:57:26.000 063 21191.98 69.71 42851.51 47805.39 2015-03-04 10:57:27.000 063 21192.04 69.63 42851.50 47805.40 2015-03-04 10:57:28.000 063 21192.07 69.60 42851.52 47805.42 2015-03-04 10:57:29.000 063 21192.11 69.55 42851.49 47805.42 2015-03-04 10:57:30.000 063 21192.16 69.52 42851.50 47805.46 2015-03-04 10:57:31.000 063 21192.21 69.47 42851.54 47805.46 2015-03-04 10:57:32.000 063 21192.26 69.43 42851.55 47805.48 2015-03-04 10:57:33.000 063 21192.31 69.42 42851.56 47805.50 2015-03-04 10:57:34.000 063 21192.36 69.38 42851.53 47805.53 2015-03-04 10:57:35.000 063 21192.39 69.32 42851.54 47805.56 2015-03-04 10:57:36.000 063 21192.37 69.30 42851.56 47805.58 2015-03-04 10:57:37.000 063 21192.40 69.31 42851.54 47805.60 2015-03-04 10:57:38.000 063 21192.35 69.32 42851.55 47805.61 2015-03-04 10:57:39.000 063 21192.29 69.38 42851.58 47805.60 2015-03-04 10:57:40.000 063 21192.23 69.43 42851.55 47805.55 2015-03-04 10:57:41.000 063 21192.13 69.46 42851.55 47805.54 2015-03-04 10:57:42.000 063 21192.06 69.49 42851.51 47805.49 2015-03-04 10:57:43.000 063 21191.96 69.55 42851.56 47805.45 2015-03-04 10:57:44.000 063 21191.91 69.62 42851.56 47805.41 2015-03-04 10:57:45.000 063 21191.86 69.67 42851.53 47805.40 2015-03-04 10:57:46.000 063 21191.87 69.69 42851.54 47805.35 2015-03-04 10:57:47.000 063 21191.87 69.68 42851.49 47805.33 2015-03-04 10:57:48.000 063 21191.85 69.71 42851.46 47805.35 2015-03-04 10:57:49.000 063 21191.92 69.69 42851.51 47805.34 2015-03-04 10:57:50.000 063 21191.99 69.67 42851.51 47805.36 2015-03-04 10:57:51.000 063 21192.10 69.65 42851.52 47805.38 2015-03-04 10:57:52.000 063 21192.22 69.62 42851.53 47805.43 2015-03-04 10:57:53.000 063 21192.33 69.58 42851.51 47805.49 2015-03-04 10:57:54.000 063 21192.41 69.54 42851.49 47805.52 2015-03-04 10:57:55.000 063 21192.50 69.51 42851.46 47805.54 2015-03-04 10:57:56.000 063 21192.59 69.39 42851.43 47805.58 2015-03-04 10:57:57.000 063 21192.69 69.25 42851.44 47805.61 2015-03-04 10:57:58.000 063 21192.70 69.18 42851.43 47805.64 2015-03-04 10:57:59.000 063 21192.71 69.11 42851.45 47805.63 2015-03-04 10:58:00.000 063 21192.71 69.07 42851.49 47805.66 2015-03-04 10:58:01.000 063 21192.69 69.02 42851.49 47805.66 2015-03-04 10:58:02.000 063 21192.73 68.97 42851.50 47805.68 2015-03-04 10:58:03.000 063 21192.75 68.92 42851.48 47805.71 2015-03-04 10:58:04.000 063 21192.73 68.82 42851.51 47805.72 2015-03-04 10:58:05.000 063 21192.67 68.76 42851.55 47805.76 2015-03-04 10:58:06.000 063 21192.60 68.70 42851.62 47805.74 2015-03-04 10:58:07.000 063 21192.51 68.68 42851.66 47805.73 2015-03-04 10:58:08.000 063 21192.45 68.64 42851.69 47805.73 2015-03-04 10:58:09.000 063 21192.42 68.64 42851.69 47805.72 2015-03-04 10:58:10.000 063 21192.39 68.66 42851.68 47805.71 2015-03-04 10:58:11.000 063 21192.38 68.68 42851.66 47805.70 2015-03-04 10:58:12.000 063 21192.40 68.66 42851.62 47805.70 2015-03-04 10:58:13.000 063 21192.41 68.64 42851.60 47805.69 2015-03-04 10:58:14.000 063 21192.36 68.65 42851.57 47805.62 2015-03-04 10:58:15.000 063 21192.33 68.67 42851.55 47805.62 2015-03-04 10:58:16.000 063 21192.31 68.72 42851.54 47805.58 2015-03-04 10:58:17.000 063 21192.28 68.78 42851.58 47805.54 2015-03-04 10:58:18.000 063 21192.28 68.85 42851.54 47805.54 2015-03-04 10:58:19.000 063 21192.33 68.88 42851.52 47805.53 2015-03-04 10:58:20.000 063 21192.35 68.88 42851.52 47805.52 2015-03-04 10:58:21.000 063 21192.41 68.85 42851.53 47805.55 2015-03-04 10:58:22.000 063 21192.44 68.80 42851.53 47805.59 2015-03-04 10:58:23.000 063 21192.46 68.74 42851.56 47805.59 2015-03-04 10:58:24.000 063 21192.48 68.67 42851.57 47805.64 2015-03-04 10:58:25.000 063 21192.48 68.62 42851.59 47805.64 2015-03-04 10:58:26.000 063 21192.47 68.58 42851.64 47805.67 2015-03-04 10:58:27.000 063 21192.50 68.54 42851.70 47805.72 2015-03-04 10:58:28.000 063 21192.54 68.47 42851.74 47805.76 2015-03-04 10:58:29.000 063 21192.59 68.42 42851.75 47805.83 2015-03-04 10:58:30.000 063 21192.67 68.38 42851.78 47805.87 2015-03-04 10:58:31.000 063 21192.68 68.33 42851.77 47805.93 2015-03-04 10:58:32.000 063 21192.71 68.27 42851.82 47805.97 2015-03-04 10:58:33.000 063 21192.70 68.19 42851.88 47805.97 2015-03-04 10:58:34.000 063 21192.67 68.16 42851.87 47805.98 2015-03-04 10:58:35.000 063 21192.64 68.17 42851.85 47806.01 2015-03-04 10:58:36.000 063 21192.61 68.20 42851.88 47805.99 2015-03-04 10:58:37.000 063 21192.60 68.25 42851.91 47806.00 2015-03-04 10:58:38.000 063 21192.60 68.33 42851.88 47805.98 2015-03-04 10:58:39.000 063 21192.61 68.41 42851.85 47806.00 2015-03-04 10:58:40.000 063 21192.63 68.46 42851.89 47806.00 2015-03-04 10:58:41.000 063 21192.66 68.48 42851.88 47806.01 2015-03-04 10:58:42.000 063 21192.66 68.50 42851.88 47806.01 2015-03-04 10:58:43.000 063 21192.67 68.52 42851.89 47806.00 2015-03-04 10:58:44.000 063 21192.64 68.51 42851.89 47806.02 2015-03-04 10:58:45.000 063 21192.63 68.50 42851.89 47806.03 2015-03-04 10:58:46.000 063 21192.64 68.50 42851.90 47806.03 2015-03-04 10:58:47.000 063 21192.66 68.48 42851.89 47806.01 2015-03-04 10:58:48.000 063 21192.63 68.46 42851.88 47806.04 2015-03-04 10:58:49.000 063 21192.60 68.44 42851.92 47806.01 2015-03-04 10:58:50.000 063 21192.55 68.45 42851.92 47806.03 2015-03-04 10:58:51.000 063 21192.56 68.43 42851.89 47806.02 2015-03-04 10:58:52.000 063 21192.49 68.47 42851.90 47806.02 2015-03-04 10:58:53.000 063 21192.45 68.51 42851.93 47806.01 2015-03-04 10:58:54.000 063 21192.42 68.53 42851.94 47806.00 2015-03-04 10:58:55.000 063 21192.39 68.55 42851.93 47806.01 2015-03-04 10:58:56.000 063 21192.37 68.56 42851.96 47805.95 2015-03-04 10:58:57.000 063 21192.39 68.59 42851.95 47805.95 2015-03-04 10:58:58.000 063 21192.38 68.57 42851.97 47805.98 2015-03-04 10:58:59.000 063 21192.37 68.53 42851.97 47805.94 2015-03-04 10:59:00.000 063 21192.36 68.48 42851.99 47805.96 2015-03-04 10:59:01.000 063 21192.38 68.44 42851.97 47805.98 2015-03-04 10:59:02.000 063 21192.38 68.43 42851.98 47805.97 2015-03-04 10:59:03.000 063 21192.41 68.41 42852.00 47806.01 2015-03-04 10:59:04.000 063 21192.42 68.38 42851.97 47805.99 2015-03-04 10:59:05.000 063 21192.44 68.34 42851.95 47805.98 2015-03-04 10:59:06.000 063 21192.49 68.31 42851.97 47805.99 2015-03-04 10:59:07.000 063 21192.53 68.24 42851.99 47806.01 2015-03-04 10:59:08.000 063 21192.54 68.20 42852.00 47806.02 2015-03-04 10:59:09.000 063 21192.52 68.15 42852.00 47806.04 2015-03-04 10:59:10.000 063 21192.56 68.09 42852.02 47806.06 2015-03-04 10:59:11.000 063 21192.56 68.04 42852.03 47806.09 2015-03-04 10:59:12.000 063 21192.58 68.07 42852.05 47806.12 2015-03-04 10:59:13.000 063 21192.57 68.08 42852.09 47806.14 2015-03-04 10:59:14.000 063 21192.60 68.14 42852.08 47806.13 2015-03-04 10:59:15.000 063 21192.63 68.21 42852.05 47806.13 2015-03-04 10:59:16.000 063 21192.62 68.26 42852.02 47806.12 2015-03-04 10:59:17.000 063 21192.57 68.31 42852.00 47806.10 2015-03-04 10:59:18.000 063 21192.52 68.37 42851.99 47806.07 2015-03-04 10:59:19.000 063 21192.48 68.40 42851.99 47806.08 2015-03-04 10:59:20.000 063 21192.41 68.47 42851.99 47806.03 2015-03-04 10:59:21.000 063 21192.33 68.52 42851.97 47805.99 2015-03-04 10:59:22.000 063 21192.21 68.62 42852.00 47805.96 2015-03-04 10:59:23.000 063 21192.11 68.72 42851.98 47805.91 2015-03-04 10:59:24.000 063 21191.96 68.90 42851.95 47805.84 2015-03-04 10:59:25.000 063 21191.81 69.09 42851.92 47805.77 2015-03-04 10:59:26.000 063 21191.68 69.24 42851.88 47805.66 2015-03-04 10:59:27.000 063 21191.58 69.38 42851.84 47805.55 2015-03-04 10:59:28.000 063 21191.48 69.46 42851.77 47805.45 2015-03-04 10:59:29.000 063 21191.41 69.51 42851.74 47805.35 2015-03-04 10:59:30.000 063 21191.31 69.54 42851.70 47805.28 2015-03-04 10:59:31.000 063 21191.20 69.61 42851.68 47805.20 2015-03-04 10:59:32.000 063 21191.15 69.68 42851.66 47805.14 2015-03-04 10:59:33.000 063 21191.13 69.76 42851.64 47805.08 2015-03-04 10:59:34.000 063 21191.11 69.83 42851.66 47805.08 2015-03-04 10:59:35.000 063 21191.12 69.91 42851.66 47805.06 2015-03-04 10:59:36.000 063 21191.14 70.00 42851.66 47805.07 2015-03-04 10:59:37.000 063 21191.23 70.04 42851.62 47805.08 2015-03-04 10:59:38.000 063 21191.32 70.07 42851.61 47805.12 2015-03-04 10:59:39.000 063 21191.40 70.14 42851.63 47805.15 2015-03-04 10:59:40.000 063 21191.45 70.17 42851.62 47805.20 2015-03-04 10:59:41.000 063 21191.43 70.29 42851.58 47805.23 2015-03-04 10:59:42.000 063 21191.45 70.40 42851.51 47805.19 2015-03-04 10:59:43.000 063 21191.48 70.49 42851.43 47805.12 2015-03-04 10:59:44.000 063 21191.51 70.51 42851.36 47805.06 2015-03-04 10:59:45.000 063 21191.49 70.53 42851.26 47804.98 2015-03-04 10:59:46.000 063 21191.42 70.57 42851.18 47804.90 2015-03-04 10:59:47.000 063 21191.37 70.64 42851.09 47804.82 2015-03-04 10:59:48.000 063 21191.28 70.65 42851.06 47804.70 2015-03-04 10:59:49.000 063 21191.17 70.65 42851.00 47804.63 2015-03-04 10:59:50.000 063 21191.08 70.64 42850.97 47804.54 2015-03-04 10:59:51.000 063 21191.02 70.63 42850.93 47804.51 2015-03-04 10:59:52.000 063 21190.90 70.65 42850.94 47804.43 2015-03-04 10:59:53.000 063 21190.82 70.68 42850.92 47804.36 2015-03-04 10:59:54.000 063 21190.75 70.67 42850.92 47804.33 2015-03-04 10:59:55.000 063 21190.72 70.64 42850.94 47804.30 2015-03-04 10:59:56.000 063 21190.75 70.62 42850.98 47804.33 2015-03-04 10:59:57.000 063 21190.80 70.63 42851.02 47804.35 2015-03-04 10:59:58.000 063 21190.89 70.67 42851.03 47804.41 2015-03-04 10:59:59.000 063 21191.02 70.65 42851.08 47804.50 2015-03-04 11:00:00.000 063 21191.18 70.59 42851.09 47804.55 2015-03-04 11:00:01.000 063 21191.33 70.53 42851.14 47804.67 2015-03-04 11:00:02.000 063 21191.48 70.46 42851.19 47804.75 2015-03-04 11:00:03.000 063 21191.57 70.36 42851.24 47804.86 2015-03-04 11:00:04.000 063 21191.62 70.32 42851.30 47804.95 2015-03-04 11:00:05.000 063 21191.63 70.26 42851.37 47805.03 2015-03-04 11:00:06.000 063 21191.70 70.18 42851.42 47805.12 2015-03-04 11:00:07.000 063 21191.80 70.08 42851.47 47805.19 2015-03-04 11:00:08.000 063 21191.84 69.98 42851.53 47805.25 2015-03-04 11:00:09.000 063 21191.93 69.86 42851.56 47805.34 2015-03-04 11:00:10.000 063 21192.00 69.77 42851.63 47805.42 2015-03-04 11:00:11.000 063 21192.01 69.66 42851.64 47805.46 2015-03-04 11:00:12.000 063 21191.98 69.55 42851.67 47805.49 2015-03-04 11:00:13.000 063 21191.91 69.46 42851.72 47805.51 2015-03-04 11:00:14.000 063 21191.81 69.36 42851.70 47805.52 2015-03-04 11:00:15.000 063 21191.73 69.31 42851.73 47805.49 2015-03-04 11:00:16.000 063 21191.68 69.24 42851.77 47805.46 2015-03-04 11:00:17.000 063 21191.63 69.20 42851.78 47805.47 2015-03-04 11:00:18.000 063 21191.57 69.13 42851.82 47805.46 2015-03-04 11:00:19.000 063 21191.52 69.06 42851.85 47805.46 2015-03-04 11:00:20.000 063 21191.52 69.01 42851.87 47805.46 2015-03-04 11:00:21.000 063 21191.49 68.96 42851.86 47805.45 2015-03-04 11:00:22.000 063 21191.45 68.92 42851.84 47805.45 2015-03-04 11:00:23.000 063 21191.44 68.87 42851.82 47805.40 2015-03-04 11:00:24.000 063 21191.45 68.82 42851.82 47805.39 2015-03-04 11:00:25.000 063 21191.48 68.82 42851.80 47805.39 2015-03-04 11:00:26.000 063 21191.52 68.85 42851.80 47805.36 2015-03-04 11:00:27.000 063 21191.56 68.91 42851.78 47805.39 2015-03-04 11:00:28.000 063 21191.61 68.95 42851.73 47805.39 2015-03-04 11:00:29.000 063 21191.65 69.00 42851.71 47805.39 2015-03-04 11:00:30.000 063 21191.66 69.10 42851.69 47805.39 2015-03-04 11:00:31.000 063 21191.61 69.13 42851.71 47805.38 2015-03-04 11:00:32.000 063 21191.53 69.14 42851.71 47805.36 2015-03-04 11:00:33.000 063 21191.51 69.12 42851.73 47805.35 2015-03-04 11:00:34.000 063 21191.49 69.13 42851.74 47805.32 2015-03-04 11:00:35.000 063 21191.45 69.11 42851.71 47805.32 2015-03-04 11:00:36.000 063 21191.38 69.10 42851.70 47805.28 2015-03-04 11:00:37.000 063 21191.37 69.07 42851.71 47805.27 2015-03-04 11:00:38.000 063 21191.31 69.09 42851.70 47805.26 2015-03-04 11:00:39.000 063 21191.26 69.07 42851.65 47805.21 2015-03-04 11:00:40.000 063 21191.20 69.03 42851.66 47805.19 2015-03-04 11:00:41.000 063 21191.20 68.94 42851.68 47805.17 2015-03-04 11:00:42.000 063 21191.19 68.89 42851.71 47805.19 2015-03-04 11:00:43.000 063 21191.18 68.82 42851.73 47805.17 2015-03-04 11:00:44.000 063 21191.17 68.74 42851.72 47805.18 2015-03-04 11:00:45.000 063 21191.20 68.67 42851.75 47805.21 2015-03-04 11:00:46.000 063 21191.26 68.59 42851.71 47805.21 2015-03-04 11:00:47.000 063 21191.30 68.52 42851.72 47805.23 2015-03-04 11:00:48.000 063 21191.34 68.51 42851.74 47805.26 2015-03-04 11:00:49.000 063 21191.39 68.49 42851.73 47805.31 2015-03-04 11:00:50.000 063 21191.44 68.44 42851.74 47805.29 2015-03-04 11:00:51.000 063 21191.48 68.39 42851.74 47805.35 2015-03-04 11:00:52.000 063 21191.48 68.34 42851.75 47805.36 2015-03-04 11:00:53.000 063 21191.48 68.28 42851.77 47805.40 2015-03-04 11:00:54.000 063 21191.47 68.22 42851.81 47805.41 2015-03-04 11:00:55.000 063 21191.47 68.16 42851.88 47805.42 2015-03-04 11:00:56.000 063 21191.44 68.10 42851.87 47805.46 2015-03-04 11:00:57.000 063 21191.39 68.03 42851.88 47805.47 2015-03-04 11:00:58.000 063 21191.35 68.00 42851.92 47805.50 2015-03-04 11:00:59.000 063 21191.32 67.98 42851.99 47805.50 2015-03-04 11:01:00.000 063 21191.29 67.94 42852.00 47805.52 2015-03-04 11:01:01.000 063 21191.26 67.88 42851.98 47805.52 2015-03-04 11:01:02.000 063 21191.25 67.78 42852.02 47805.52 2015-03-04 11:01:03.000 063 21191.23 67.70 42852.07 47805.53 2015-03-04 11:01:04.000 063 21191.23 67.65 42852.11 47805.54 2015-03-04 11:01:05.000 063 21191.22 67.64 42852.10 47805.57 2015-03-04 11:01:06.000 063 21191.21 67.61 42852.14 47805.58 2015-03-04 11:01:07.000 063 21191.19 67.62 42852.17 47805.61 2015-03-04 11:01:08.000 063 21191.17 67.64 42852.16 47805.62 2015-03-04 11:01:09.000 063 21191.20 67.65 42852.16 47805.65 2015-03-04 11:01:10.000 063 21191.25 67.65 42852.14 47805.64 2015-03-04 11:01:11.000 063 21191.29 67.62 42852.17 47805.65 2015-03-04 11:01:12.000 063 21191.33 67.60 42852.19 47805.68 2015-03-04 11:01:13.000 063 21191.35 67.60 42852.15 47805.70 2015-03-04 11:01:14.000 063 21191.38 67.57 42852.18 47805.70 2015-03-04 11:01:15.000 063 21191.37 67.58 42852.18 47805.72 2015-03-04 11:01:16.000 063 21191.31 67.57 42852.16 47805.71 2015-03-04 11:01:17.000 063 21191.25 67.55 42852.18 47805.67 2015-03-04 11:01:18.000 063 21191.18 67.52 42852.17 47805.68 2015-03-04 11:01:19.000 063 21191.13 67.50 42852.20 47805.68 2015-03-04 11:01:20.000 063 21191.11 67.50 42852.24 47805.65 2015-03-04 11:01:21.000 063 21191.09 67.48 42852.22 47805.65 2015-03-04 11:01:22.000 063 21191.06 67.45 42852.23 47805.65 2015-03-04 11:01:23.000 063 21191.03 67.43 42852.20 47805.61 2015-03-04 11:01:24.000 063 21191.01 67.41 42852.21 47805.61 2015-03-04 11:01:25.000 063 21191.02 67.39 42852.24 47805.61 2015-03-04 11:01:26.000 063 21190.99 67.33 42852.24 47805.61 2015-03-04 11:01:27.000 063 21190.97 67.30 42852.24 47805.63 2015-03-04 11:01:28.000 063 21190.97 67.25 42852.29 47805.62 2015-03-04 11:01:29.000 063 21190.99 67.22 42852.31 47805.64 2015-03-04 11:01:30.000 063 21190.98 67.17 42852.31 47805.64 2015-03-04 11:01:31.000 063 21190.97 67.15 42852.36 47805.67 2015-03-04 11:01:32.000 063 21190.97 67.15 42852.37 47805.68 2015-03-04 11:01:33.000 063 21190.95 67.19 42852.35 47805.69 2015-03-04 11:01:34.000 063 21190.93 67.21 42852.33 47805.68 2015-03-04 11:01:35.000 063 21190.91 67.22 42852.32 47805.66 2015-03-04 11:01:36.000 063 21190.89 67.24 42852.30 47805.62 2015-03-04 11:01:37.000 063 21190.89 67.28 42852.25 47805.62 2015-03-04 11:01:38.000 063 21190.92 67.35 42852.22 47805.59 2015-03-04 11:01:39.000 063 21190.88 67.37 42852.17 47805.53 2015-03-04 11:01:40.000 063 21190.85 67.36 42852.14 47805.48 2015-03-04 11:01:41.000 063 21190.81 67.37 42852.11 47805.45 2015-03-04 11:01:42.000 063 21190.78 67.39 42852.08 47805.42 2015-03-04 11:01:43.000 063 21190.73 67.39 42852.03 47805.35 2015-03-04 11:01:44.000 063 21190.70 67.43 42851.99 47805.29 2015-03-04 11:01:45.000 063 21190.71 67.46 42851.94 47805.26 2015-03-04 11:01:46.000 063 21190.74 67.52 42851.92 47805.24 2015-03-04 11:01:47.000 063 21190.77 67.58 42851.89 47805.20 2015-03-04 11:01:48.000 063 21190.78 67.63 42851.84 47805.17 2015-03-04 11:01:49.000 063 21190.73 67.67 42851.74 47805.11 2015-03-04 11:01:50.000 063 21190.70 67.64 42851.76 47805.06 2015-03-04 11:01:51.000 063 21190.72 67.63 42851.74 47805.04 2015-03-04 11:01:52.000 063 21190.72 67.65 42851.75 47805.02 2015-03-04 11:01:53.000 063 21190.70 67.67 42851.77 47805.05 2015-03-04 11:01:54.000 063 21190.74 67.73 42851.75 47805.04 2015-03-04 11:01:55.000 063 21190.75 67.78 42851.73 47805.05 2015-03-04 11:01:56.000 063 21190.76 67.85 42851.70 47805.05 2015-03-04 11:01:57.000 063 21190.75 67.88 42851.68 47805.04 2015-03-04 11:01:58.000 063 21190.68 67.87 42851.70 47805.03 2015-03-04 11:01:59.000 063 21190.58 67.84 42851.70 47804.96 2015-03-04 11:02:00.000 063 21190.49 67.81 42851.75 47804.96 2015-03-04 11:02:01.000 063 21190.39 67.79 42851.76 47804.94 2015-03-04 11:02:02.000 063 21190.35 67.83 42851.80 47804.96 2015-03-04 11:02:03.000 063 21190.31 67.85 42851.81 47804.94 2015-03-04 11:02:04.000 063 21190.26 67.84 42851.82 47804.92 2015-03-04 11:02:05.000 063 21190.22 67.82 42851.81 47804.92 2015-03-04 11:02:06.000 063 21190.19 67.82 42851.81 47804.89 2015-03-04 11:02:07.000 063 21190.15 67.84 42851.84 47804.90 2015-03-04 11:02:08.000 063 21190.12 67.87 42851.88 47804.90 2015-03-04 11:02:09.000 063 21190.11 67.89 42851.91 47804.90 2015-03-04 11:02:10.000 063 21190.03 67.94 42851.91 47804.91 2015-03-04 11:02:11.000 063 21190.03 67.94 42851.92 47804.89 2015-03-04 11:02:12.000 063 21190.06 67.98 42851.93 47804.93 2015-03-04 11:02:13.000 063 21190.06 68.01 42851.94 47804.93 2015-03-04 11:02:14.000 063 21190.07 68.03 42851.94 47804.98 2015-03-04 11:02:15.000 063 21190.07 68.05 42852.01 47804.99 2015-03-04 11:02:16.000 063 21190.10 68.07 42852.02 47804.98 2015-03-04 11:02:17.000 063 21190.09 68.11 42852.00 47805.02 2015-03-04 11:02:18.000 063 21190.12 68.15 42852.02 47805.03 2015-03-04 11:02:19.000 063 21190.11 68.20 42852.04 47805.01 2015-03-04 11:02:20.000 063 21190.14 68.23 42852.03 47805.02 2015-03-04 11:02:21.000 063 21190.11 68.28 42851.99 47805.04 2015-03-04 11:02:22.000 063 21190.10 68.28 42852.02 47805.00 2015-03-04 11:02:23.000 063 21190.06 68.32 42852.02 47805.01 2015-03-04 11:02:24.000 063 21190.02 68.39 42852.04 47805.03 2015-03-04 11:02:25.000 063 21190.01 68.41 42852.01 47804.99 2015-03-04 11:02:26.000 063 21189.99 68.42 42852.01 47804.98 2015-03-04 11:02:27.000 063 21189.97 68.44 42852.02 47804.96 2015-03-04 11:02:28.000 063 21189.95 68.48 42852.07 47804.98 2015-03-04 11:02:29.000 063 21189.90 68.55 42852.07 47804.96 2015-03-04 11:02:30.000 063 21189.87 68.63 42852.05 47804.95 2015-03-04 11:02:31.000 063 21189.84 68.73 42852.02 47804.95 2015-03-04 11:02:32.000 063 21189.80 68.80 42852.01 47804.91 2015-03-04 11:02:33.000 063 21189.74 68.89 42852.02 47804.86 2015-03-04 11:02:34.000 063 21189.70 69.01 42851.99 47804.84 2015-03-04 11:02:35.000 063 21189.67 69.12 42851.97 47804.82 2015-03-04 11:02:36.000 063 21189.64 69.23 42851.95 47804.75 2015-03-04 11:02:37.000 063 21189.65 69.31 42851.90 47804.74 2015-03-04 11:02:38.000 063 21189.68 69.42 42851.89 47804.72 2015-03-04 11:02:39.000 063 21189.73 69.45 42851.86 47804.68 2015-03-04 11:02:40.000 063 21189.80 69.44 42851.83 47804.68 2015-03-04 11:02:41.000 063 21189.88 69.41 42851.80 47804.66 2015-03-04 11:02:42.000 063 21189.94 69.34 42851.80 47804.72 2015-03-04 11:02:43.000 063 21189.98 69.30 42851.82 47804.77 2015-03-04 11:02:44.000 063 21190.03 69.32 42851.85 47804.79 2015-03-04 11:02:45.000 063 21190.03 69.34 42851.84 47804.83 2015-03-04 11:02:46.000 063 21190.06 69.37 42851.86 47804.88 2015-03-04 11:02:47.000 063 21190.11 69.41 42851.85 47804.87 2015-03-04 11:02:48.000 063 21190.19 69.46 42851.83 47804.90 2015-03-04 11:02:49.000 063 21190.26 69.47 42851.84 47804.92 2015-03-04 11:02:50.000 063 21190.31 69.49 42851.88 47804.94 2015-03-04 11:02:51.000 063 21190.31 69.49 42851.89 47804.95 2015-03-04 11:02:52.000 063 21190.26 69.53 42851.92 47804.97 2015-03-04 11:02:53.000 063 21190.15 69.60 42851.90 47804.95 2015-03-04 11:02:54.000 063 21190.04 69.66 42851.88 47804.92 2015-03-04 11:02:55.000 063 21189.90 69.75 42851.86 47804.87 2015-03-04 11:02:56.000 063 21189.72 69.88 42851.88 47804.78 2015-03-04 11:02:57.000 063 21189.54 70.06 42851.88 47804.71 2015-03-04 11:02:58.000 063 21189.36 70.22 42851.89 47804.63 2015-03-04 11:02:59.000 063 21189.23 70.35 42851.88 47804.53 2015-03-04 11:03:00.000 063 21189.13 70.46 42851.83 47804.45 2015-03-04 11:03:01.000 063 21189.04 70.54 42851.82 47804.39 2015-03-04 11:03:02.000 063 21189.00 70.58 42851.80 47804.31 2015-03-04 11:03:03.000 063 21188.96 70.62 42851.76 47804.31 2015-03-04 11:03:04.000 063 21188.93 70.64 42851.72 47804.23 2015-03-04 11:03:05.000 063 21188.90 70.67 42851.72 47804.23 2015-03-04 11:03:06.000 063 21188.88 70.71 42851.72 47804.22 2015-03-04 11:03:07.000 063 21188.87 70.73 42851.74 47804.22 2015-03-04 11:03:08.000 063 21188.87 70.76 42851.75 47804.22 2015-03-04 11:03:09.000 063 21188.90 70.78 42851.80 47804.24 2015-03-04 11:03:10.000 063 21188.90 70.83 42851.79 47804.27 2015-03-04 11:03:11.000 063 21188.96 70.85 42851.81 47804.29 2015-03-04 11:03:12.000 063 21188.97 70.89 42851.78 47804.29 2015-03-04 11:03:13.000 063 21188.91 70.93 42851.73 47804.27 2015-03-04 11:03:14.000 063 21188.86 70.98 42851.72 47804.23 2015-03-04 11:03:15.000 063 21188.75 71.01 42851.72 47804.19 2015-03-04 11:03:16.000 063 21188.60 71.03 42851.70 47804.13 2015-03-04 11:03:17.000 063 21188.44 71.07 42851.75 47804.04 2015-03-04 11:03:18.000 063 21188.27 71.11 42851.78 47803.99 2015-03-04 11:03:19.000 063 21188.15 71.18 42851.78 47803.94 2015-03-04 11:03:20.000 063 21188.04 71.25 42851.78 47803.92 2015-03-04 11:03:21.000 063 21187.99 71.30 42851.80 47803.89 2015-03-04 11:03:22.000 063 21187.98 71.35 42851.78 47803.87 2015-03-04 11:03:23.000 063 21187.96 71.39 42851.82 47803.84 2015-03-04 11:03:24.000 063 21187.99 71.43 42851.82 47803.86 2015-03-04 11:03:25.000 063 21188.06 71.42 42851.83 47803.90 2015-03-04 11:03:26.000 063 21188.16 71.39 42851.80 47803.91 2015-03-04 11:03:27.000 063 21188.25 71.34 42851.81 47803.98 2015-03-04 11:03:28.000 063 21188.33 71.28 42851.83 47804.02 2015-03-04 11:03:29.000 063 21188.43 71.22 42851.84 47804.06 2015-03-04 11:03:30.000 063 21188.54 71.18 42851.86 47804.13 2015-03-04 11:03:31.000 063 21188.58 71.18 42851.88 47804.17 2015-03-04 11:03:32.000 063 21188.61 71.26 42851.89 47804.22 2015-03-04 11:03:33.000 063 21188.65 71.31 42851.90 47804.22 2015-03-04 11:03:34.000 063 21188.64 71.36 42851.90 47804.26 2015-03-04 11:03:35.000 063 21188.60 71.43 42851.92 47804.26 2015-03-04 11:03:36.000 063 21188.60 71.47 42851.92 47804.26 2015-03-04 11:03:37.000 063 21188.56 71.48 42851.92 47804.24 2015-03-04 11:03:38.000 063 21188.51 71.48 42851.90 47804.21 2015-03-04 11:03:39.000 063 21188.48 71.47 42851.91 47804.19 2015-03-04 11:03:40.000 063 21188.43 71.50 42851.90 47804.16 2015-03-04 11:03:41.000 063 21188.35 71.51 42851.91 47804.17 2015-03-04 11:03:42.000 063 21188.31 71.54 42851.92 47804.14 2015-03-04 11:03:43.000 063 21188.26 71.59 42851.91 47804.13 2015-03-04 11:03:44.000 063 21188.27 71.66 42851.90 47804.12 2015-03-04 11:03:45.000 063 21188.30 71.67 42851.88 47804.12 2015-03-04 11:03:46.000 063 21188.32 71.69 42851.86 47804.11 2015-03-04 11:03:47.000 063 21188.31 71.71 42851.89 47804.07 2015-03-04 11:03:48.000 063 21188.35 71.72 42851.90 47804.08 2015-03-04 11:03:49.000 063 21188.38 71.70 42851.87 47804.06 2015-03-04 11:03:50.000 063 21188.43 71.67 42851.86 47804.06 2015-03-04 11:03:51.000 063 21188.52 71.69 42851.82 47804.09 2015-03-04 11:03:52.000 063 21188.60 71.72 42851.75 47804.10 2015-03-04 11:03:53.000 063 21188.64 71.71 42851.73 47804.11 2015-03-04 11:03:54.000 063 21188.65 71.67 42851.74 47804.10 2015-03-04 11:03:55.000 063 21188.61 71.64 42851.72 47804.08 2015-03-04 11:03:56.000 063 21188.54 71.58 42851.72 47804.08 2015-03-04 11:03:57.000 063 21188.48 71.58 42851.74 47804.03 2015-03-04 11:03:58.000 063 21188.36 71.60 42851.75 47804.04 2015-03-04 11:03:59.000 063 21188.26 71.67 42851.75 47803.97 2015-03-04 11:04:00.000 063 21188.16 71.74 42851.74 47803.90 2015-03-04 11:04:01.000 063 21188.07 71.81 42851.68 47803.86 2015-03-04 11:04:02.000 063 21187.98 71.84 42851.65 47803.82 2015-03-04 11:04:03.000 063 21187.93 71.81 42851.64 47803.77 2015-03-04 11:04:04.000 063 21187.90 71.79 42851.63 47803.74 2015-03-04 11:04:05.000 063 21187.82 71.84 42851.60 47803.68 2015-03-04 11:04:06.000 063 21187.75 71.91 42851.54 47803.61 2015-03-04 11:04:07.000 063 21187.72 71.92 42851.51 47803.55 2015-03-04 11:04:08.000 063 21187.73 71.89 42851.47 47803.50 2015-03-04 11:04:09.000 063 21187.80 71.82 42851.42 47803.45 2015-03-04 11:04:10.000 063 21187.89 71.82 42851.41 47803.49 2015-03-04 11:04:11.000 063 21187.98 71.85 42851.40 47803.49 2015-03-04 11:04:12.000 063 21188.07 71.86 42851.40 47803.50 2015-03-04 11:04:13.000 063 21188.09 71.92 42851.38 47803.55 2015-03-04 11:04:14.000 063 21188.14 71.99 42851.38 47803.56 2015-03-04 11:04:15.000 063 21188.12 72.02 42851.32 47803.51 2015-03-04 11:04:16.000 063 21188.13 72.05 42851.33 47803.53 2015-03-04 11:04:17.000 063 21188.13 72.02 42851.29 47803.52 2015-03-04 11:04:18.000 063 21188.08 71.99 42851.32 47803.49 2015-03-04 11:04:19.000 063 21188.04 71.99 42851.35 47803.50 2015-03-04 11:04:20.000 063 21188.03 71.97 42851.39 47803.50 2015-03-04 11:04:21.000 063 21187.96 71.97 42851.42 47803.52 2015-03-04 11:04:22.000 063 21187.92 72.00 42851.44 47803.52 2015-03-04 11:04:23.000 063 21187.92 72.03 42851.44 47803.50 2015-03-04 11:04:24.000 063 21187.93 72.03 42851.43 47803.51 2015-03-04 11:04:25.000 063 21187.95 72.01 42851.46 47803.51 2015-03-04 11:04:26.000 063 21188.03 71.99 42851.44 47803.53 2015-03-04 11:04:27.000 063 21188.10 72.00 42851.45 47803.53 2015-03-04 11:04:28.000 063 21188.15 72.03 42851.44 47803.58 2015-03-04 11:04:29.000 063 21188.21 72.04 42851.42 47803.63 2015-03-04 11:04:30.000 063 21188.30 72.03 42851.43 47803.65 2015-03-04 11:04:31.000 063 21188.37 72.03 42851.42 47803.71 2015-03-04 11:04:32.000 063 21188.36 72.19 42851.38 47803.68 2015-03-04 11:04:33.000 063 21188.36 72.28 42851.29 47803.63 2015-03-04 11:04:34.000 063 21188.44 72.22 42851.25 47803.58 2015-03-04 11:04:35.000 063 21188.48 72.13 42851.23 47803.56 2015-03-04 11:04:36.000 063 21188.48 72.09 42851.29 47803.62 2015-03-04 11:04:37.000 063 21188.52 72.07 42851.34 47803.64 2015-03-04 11:04:38.000 063 21188.46 72.07 42851.36 47803.67 2015-03-04 11:04:39.000 063 21188.37 72.10 42851.37 47803.67 2015-03-04 11:04:40.000 063 21188.33 72.14 42851.36 47803.64 2015-03-04 11:04:41.000 063 21188.32 72.15 42851.34 47803.63 2015-03-04 11:04:42.000 063 21188.27 72.16 42851.36 47803.61 2015-03-04 11:04:43.000 063 21188.24 72.13 42851.40 47803.61 2015-03-04 11:04:44.000 063 21188.26 72.13 42851.40 47803.62 2015-03-04 11:04:45.000 063 21188.22 72.23 42851.39 47803.61 2015-03-04 11:04:46.000 063 21188.17 72.37 42851.34 47803.56 2015-03-04 11:04:47.000 063 21188.18 72.44 42851.22 47803.50 2015-03-04 11:04:48.000 063 21188.25 72.45 42851.16 47803.41 2015-03-04 11:04:49.000 063 21188.39 72.28 42851.12 47803.41 2015-03-04 11:04:50.000 063 21188.56 72.07 42851.14 47803.44 2015-03-04 11:04:51.000 063 21188.67 71.91 42851.22 47803.56 2015-03-04 11:04:52.000 063 21188.78 71.80 42851.34 47803.68 2015-03-04 11:04:53.000 063 21188.86 71.71 42851.41 47803.78 2015-03-04 11:04:54.000 063 21188.93 71.62 42851.46 47803.89 2015-03-04 11:04:55.000 063 21188.94 71.59 42851.50 47803.96 2015-03-04 11:04:56.000 063 21188.92 71.68 42851.45 47803.98 2015-03-04 11:04:57.000 063 21188.85 71.78 42851.34 47803.94 2015-03-04 11:04:58.000 063 21188.80 71.83 42851.31 47803.89 2015-03-04 11:04:59.000 063 21188.78 71.87 42851.30 47803.81 2015-03-04 11:05:00.000 063 21188.75 71.94 42851.30 47803.77 2015-03-04 11:05:01.000 063 21188.77 72.06 42851.23 47803.74 2015-03-04 11:05:02.000 063 21188.78 72.10 42851.21 47803.71 2015-03-04 11:05:03.000 063 21188.79 72.11 42851.22 47803.71 2015-03-04 11:05:04.000 063 21188.78 72.11 42851.17 47803.68 2015-03-04 11:05:05.000 063 21188.78 72.11 42851.16 47803.65 2015-03-04 11:05:06.000 063 21188.81 72.08 42851.14 47803.63 2015-03-04 11:05:07.000 063 21188.83 72.04 42851.17 47803.64 2015-03-04 11:05:08.000 063 21188.84 72.01 42851.17 47803.65 2015-03-04 11:05:09.000 063 21188.81 71.96 42851.17 47803.66 2015-03-04 11:05:10.000 063 21188.82 71.92 42851.17 47803.68 2015-03-04 11:05:11.000 063 21188.87 71.85 42851.19 47803.71 2015-03-04 11:05:12.000 063 21188.94 71.85 42851.22 47803.74 2015-03-04 11:05:13.000 063 21188.95 71.86 42851.25 47803.77 2015-03-04 11:05:14.000 063 21188.95 71.86 42851.23 47803.79 2015-03-04 11:05:15.000 063 21188.99 71.85 42851.24 47803.83 2015-03-04 11:05:16.000 063 21189.01 71.83 42851.24 47803.82 2015-03-04 11:05:17.000 063 21188.98 71.84 42851.24 47803.83 2015-03-04 11:05:18.000 063 21188.93 71.83 42851.23 47803.82 2015-03-04 11:05:19.000 063 21188.88 71.84 42851.22 47803.78 2015-03-04 11:05:20.000 063 21188.87 71.83 42851.25 47803.77 2015-03-04 11:05:21.000 063 21188.84 71.80 42851.22 47803.76 2015-03-04 11:05:22.000 063 21188.84 71.74 42851.26 47803.76 2015-03-04 11:05:23.000 063 21188.82 71.71 42851.29 47803.76 2015-03-04 11:05:24.000 063 21188.81 71.77 42851.29 47803.80 2015-03-04 11:05:25.000 063 21188.77 71.87 42851.28 47803.79 2015-03-04 11:05:26.000 063 21188.78 71.93 42851.27 47803.76 2015-03-04 11:05:27.000 063 21188.83 71.95 42851.24 47803.77 2015-03-04 11:05:28.000 063 21188.88 71.95 42851.25 47803.74 2015-03-04 11:05:29.000 063 21188.97 71.92 42851.24 47803.77 2015-03-04 11:05:30.000 063 21189.03 71.84 42851.23 47803.80 2015-03-04 11:05:31.000 063 21189.11 71.79 42851.30 47803.86 2015-03-04 11:05:32.000 063 21189.20 71.76 42851.33 47803.92 2015-03-04 11:05:33.000 063 21189.28 71.73 42851.39 47803.96 2015-03-04 11:05:34.000 063 21189.36 71.70 42851.41 47804.05 2015-03-04 11:05:35.000 063 21189.41 71.68 42851.42 47804.10 2015-03-04 11:05:36.000 063 21189.45 71.69 42851.43 47804.17 2015-03-04 11:05:37.000 063 21189.50 71.66 42851.45 47804.21 2015-03-04 11:05:38.000 063 21189.53 71.64 42851.52 47804.24 2015-03-04 11:05:39.000 063 21189.52 71.68 42851.56 47804.29 2015-03-04 11:05:40.000 063 21189.49 71.74 42851.56 47804.31 2015-03-04 11:05:41.000 063 21189.43 71.75 42851.57 47804.29 2015-03-04 11:05:42.000 063 21189.40 71.76 42851.57 47804.30 2015-03-04 11:05:43.000 063 21189.39 71.82 42851.56 47804.29 2015-03-04 11:05:44.000 063 21189.35 71.87 42851.59 47804.28 2015-03-04 11:05:45.000 063 21189.33 71.91 42851.58 47804.31 2015-03-04 11:05:46.000 063 21189.31 71.94 42851.59 47804.30 2015-03-04 11:05:47.000 063 21189.34 71.95 42851.61 47804.29 2015-03-04 11:05:48.000 063 21189.34 71.96 42851.61 47804.29 2015-03-04 11:05:49.000 063 21189.35 71.98 42851.67 47804.32 2015-03-04 11:05:50.000 063 21189.34 71.99 42851.67 47804.35 2015-03-04 11:05:51.000 063 21189.38 71.98 42851.68 47804.36 2015-03-04 11:05:52.000 063 21189.40 72.01 42851.67 47804.40 2015-03-04 11:05:53.000 063 21189.44 72.05 42851.68 47804.41 2015-03-04 11:05:54.000 063 21189.47 72.10 42851.70 47804.43 2015-03-04 11:05:55.000 063 21189.53 72.12 42851.68 47804.41 2015-03-04 11:05:56.000 063 21189.60 72.08 42851.66 47804.42 2015-03-04 11:05:57.000 063 21189.63 72.06 42851.64 47804.44 2015-03-04 11:05:58.000 063 21189.68 72.03 42851.65 47804.46 2015-03-04 11:05:59.000 063 21189.69 71.99 42851.67 47804.48 2015-03-04 11:06:00.000 063 21189.74 71.93 42851.68 47804.48 2015-03-04 11:06:01.000 063 21189.75 71.90 42851.66 47804.47 2015-03-04 11:06:02.000 063 21189.75 71.88 42851.66 47804.50 2015-03-04 11:06:03.000 063 21189.75 71.84 42851.65 47804.47 2015-03-04 11:06:04.000 063 21189.74 71.79 42851.67 47804.51 2015-03-04 11:06:05.000 063 21189.73 71.75 42851.66 47804.47 2015-03-04 11:06:06.000 063 21189.73 71.73 42851.64 47804.50 2015-03-04 11:06:07.000 063 21189.70 71.79 42851.61 47804.49 2015-03-04 11:06:08.000 063 21189.70 71.77 42851.63 47804.48 2015-03-04 11:06:09.000 063 21189.77 71.74 42851.62 47804.43 2015-03-04 11:06:10.000 063 21189.82 71.73 42851.57 47804.44 2015-03-04 11:06:11.000 063 21189.82 71.69 42851.58 47804.48 2015-03-04 11:06:12.000 063 21189.87 71.69 42851.57 47804.49 2015-03-04 11:06:13.000 063 21189.94 71.69 42851.57 47804.50 2015-03-04 11:06:14.000 063 21189.99 71.70 42851.57 47804.52 2015-03-04 11:06:15.000 063 21190.04 71.72 42851.57 47804.54 2015-03-04 11:06:16.000 063 21190.05 71.72 42851.56 47804.55 2015-03-04 11:06:17.000 063 21190.06 71.72 42851.57 47804.56 2015-03-04 11:06:18.000 063 21190.07 71.74 42851.57 47804.58 2015-03-04 11:06:19.000 063 21190.08 71.83 42851.53 47804.56 2015-03-04 11:06:20.000 063 21190.10 71.89 42851.53 47804.58 2015-03-04 11:06:21.000 063 21190.06 71.95 42851.54 47804.58 2015-03-04 11:06:22.000 063 21190.03 71.99 42851.52 47804.55 2015-03-04 11:06:23.000 063 21190.04 71.95 42851.55 47804.55 2015-03-04 11:06:24.000 063 21190.03 71.92 42851.59 47804.56 2015-03-04 11:06:25.000 063 21189.99 71.96 42851.62 47804.56 2015-03-04 11:06:26.000 063 21189.94 72.00 42851.66 47804.59 2015-03-04 11:06:27.000 063 21189.87 72.06 42851.68 47804.59 2015-03-04 11:06:28.000 063 21189.80 72.09 42851.70 47804.59 2015-03-04 11:06:29.000 063 21189.67 72.16 42851.71 47804.58 2015-03-04 11:06:30.000 063 21189.53 72.25 42851.71 47804.53 2015-03-04 11:06:31.000 063 21189.44 72.37 42851.65 47804.47 2015-03-04 11:06:32.000 063 21189.36 72.48 42851.64 47804.41 2015-03-04 11:06:33.000 063 21189.26 72.57 42851.59 47804.34 2015-03-04 11:06:34.000 063 21189.17 72.62 42851.54 47804.22 2015-03-04 11:06:35.000 063 21189.12 72.67 42851.51 47804.16 2015-03-04 11:06:36.000 063 21189.10 72.68 42851.47 47804.10 2015-03-04 11:06:37.000 063 21189.10 72.64 42851.44 47804.07 2015-03-04 11:06:38.000 063 21189.17 72.57 42851.48 47804.04 2015-03-04 11:06:39.000 063 21189.24 72.53 42851.45 47804.06 2015-03-04 11:06:40.000 063 21189.28 72.49 42851.47 47804.10 2015-03-04 11:06:41.000 063 21189.32 72.42 42851.48 47804.10 2015-03-04 11:06:42.000 063 21189.35 72.35 42851.51 47804.17 2015-03-04 11:06:43.000 063 21189.36 72.31 42851.55 47804.19 2015-03-04 11:06:44.000 063 21189.37 72.29 42851.56 47804.21 2015-03-04 11:06:45.000 063 21189.35 72.24 42851.59 47804.24 2015-03-04 11:06:46.000 063 21189.30 72.22 42851.61 47804.25 2015-03-04 11:06:47.000 063 21189.26 72.20 42851.64 47804.25 2015-03-04 11:06:48.000 063 21189.19 72.17 42851.68 47804.25 2015-03-04 11:06:49.000 063 21189.09 72.17 42851.71 47804.27 2015-03-04 11:06:50.000 063 21189.01 72.23 42851.69 47804.24 2015-03-04 11:06:51.000 063 21188.93 72.27 42851.67 47804.22 2015-03-04 11:06:52.000 063 21188.95 72.27 42851.65 47804.17 2015-03-04 11:06:53.000 063 21188.95 72.28 42851.68 47804.18 2015-03-04 11:06:54.000 063 21188.96 72.26 42851.68 47804.17 2015-03-04 11:06:55.000 063 21188.99 72.24 42851.68 47804.19 2015-03-04 11:06:56.000 063 21188.98 72.22 42851.69 47804.20 2015-03-04 11:06:57.000 063 21189.00 72.22 42851.69 47804.21 2015-03-04 11:06:58.000 063 21189.05 72.20 42851.70 47804.24 2015-03-04 11:06:59.000 063 21189.10 72.22 42851.70 47804.23 2015-03-04 11:07:00.000 063 21189.18 72.26 42851.70 47804.28 2015-03-04 11:07:01.000 063 21189.25 72.25 42851.69 47804.31 2015-03-04 11:07:02.000 063 21189.40 72.21 42851.67 47804.34 2015-03-04 11:07:03.000 063 21189.53 72.15 42851.65 47804.38 2015-03-04 11:07:04.000 063 21189.68 72.08 42851.69 47804.47 2015-03-04 11:07:05.000 063 21189.83 71.96 42851.73 47804.54 2015-03-04 11:07:06.000 063 21189.92 71.91 42851.74 47804.61 2015-03-04 11:07:07.000 063 21189.96 71.88 42851.73 47804.66 2015-03-04 11:07:08.000 063 21189.98 71.89 42851.70 47804.66 2015-03-04 11:07:09.000 063 21189.97 71.89 42851.64 47804.66 2015-03-04 11:07:10.000 063 21189.98 71.92 42851.60 47804.62 2015-03-04 11:07:11.000 063 21189.94 71.99 42851.59 47804.59 2015-03-04 11:07:12.000 063 21189.88 72.08 42851.56 47804.56 2015-03-04 11:07:13.000 063 21189.84 72.15 42851.49 47804.49 2015-03-04 11:07:14.000 063 21189.83 72.15 42851.43 47804.42 2015-03-04 11:07:15.000 063 21189.80 72.12 42851.41 47804.33 2015-03-04 11:07:16.000 063 21189.79 72.10 42851.36 47804.32 2015-03-04 11:07:17.000 063 21189.79 72.07 42851.39 47804.30 2015-03-04 11:07:18.000 063 21189.81 72.04 42851.36 47804.29 2015-03-04 11:07:19.000 063 21189.83 72.02 42851.33 47804.29 2015-03-04 11:07:20.000 063 21189.87 72.02 42851.30 47804.29 2015-03-04 11:07:21.000 063 21189.89 72.04 42851.30 47804.28 2015-03-04 11:07:22.000 063 21189.96 72.00 42851.28 47804.27 2015-03-04 11:07:23.000 063 21190.04 71.94 42851.26 47804.27 2015-03-04 11:07:24.000 063 21190.07 71.89 42851.29 47804.29 2015-03-04 11:07:25.000 063 21190.05 71.90 42851.25 47804.30 2015-03-04 11:07:26.000 063 21190.03 71.89 42851.26 47804.30 2015-03-04 11:07:27.000 063 21190.05 71.90 42851.27 47804.31 2015-03-04 11:07:28.000 063 21190.03 71.92 42851.30 47804.31 2015-03-04 11:07:29.000 063 21190.02 71.94 42851.33 47804.30 2015-03-04 11:07:30.000 063 21190.03 71.94 42851.31 47804.30 2015-03-04 11:07:31.000 063 21190.02 71.96 42851.31 47804.31 2015-03-04 11:07:32.000 063 21190.01 71.99 42851.29 47804.32 2015-03-04 11:07:33.000 063 21189.99 71.97 42851.28 47804.31 2015-03-04 11:07:34.000 063 21189.98 71.90 42851.25 47804.28 2015-03-04 11:07:35.000 063 21189.95 71.91 42851.24 47804.29 2015-03-04 11:07:36.000 063 21189.93 71.92 42851.25 47804.26 2015-03-04 11:07:37.000 063 21189.93 71.88 42851.20 47804.24 2015-03-04 11:07:38.000 063 21189.93 71.83 42851.14 47804.21 2015-03-04 11:07:39.000 063 21189.93 71.73 42851.21 47804.20 2015-03-04 11:07:40.000 063 21189.93 71.63 42851.23 47804.24 2015-03-04 11:07:41.000 063 21189.95 71.54 42851.27 47804.24 2015-03-04 11:07:42.000 063 21189.98 71.48 42851.32 47804.30 2015-03-04 11:07:43.000 063 21189.98 71.45 42851.31 47804.33 2015-03-04 11:07:44.000 063 21190.02 71.34 42851.38 47804.35 2015-03-04 11:07:45.000 063 21190.00 71.29 42851.40 47804.38 2015-03-04 11:07:46.000 063 21190.00 71.23 42851.43 47804.40 2015-03-04 11:07:47.000 063 21190.00 71.13 42851.47 47804.42 2015-03-04 11:07:48.000 063 21189.93 71.07 42851.46 47804.45 2015-03-04 11:07:49.000 063 21189.86 71.05 42851.48 47804.46 2015-03-04 11:07:50.000 063 21189.81 71.04 42851.51 47804.45 2015-03-04 11:07:51.000 063 21189.69 71.02 42851.51 47804.41 2015-03-04 11:07:52.000 063 21189.53 71.04 42851.49 47804.36 2015-03-04 11:07:53.000 063 21189.44 71.06 42851.47 47804.33 2015-03-04 11:07:54.000 063 21189.34 71.08 42851.45 47804.24 2015-03-04 11:07:55.000 063 21189.27 71.04 42851.50 47804.20 2015-03-04 11:07:56.000 063 21189.23 71.02 42851.49 47804.13 2015-03-04 11:07:57.000 063 21189.21 70.99 42851.49 47804.12 2015-03-04 11:07:58.000 063 21189.18 70.92 42851.46 47804.10 2015-03-04 11:07:59.000 063 21189.20 70.91 42851.42 47804.08 2015-03-04 11:08:00.000 063 21189.29 70.94 42851.42 47804.08 2015-03-04 11:08:01.000 063 21189.40 70.91 42851.37 47804.11 2015-03-04 11:08:02.000 063 21189.55 70.87 42851.31 47804.11 2015-03-04 11:08:03.000 063 21189.69 70.80 42851.27 47804.17 2015-03-04 11:08:04.000 063 21189.80 70.71 42851.26 47804.16 2015-03-04 11:08:05.000 063 21189.91 70.66 42851.25 47804.21 2015-03-04 11:08:06.000 063 21189.96 70.64 42851.20 47804.26 2015-03-04 11:08:07.000 063 21190.00 70.63 42851.21 47804.24 2015-03-04 11:08:08.000 063 21190.03 70.65 42851.17 47804.26 2015-03-04 11:08:09.000 063 21190.01 70.67 42851.17 47804.26 2015-03-04 11:08:10.000 063 21189.98 70.66 42851.21 47804.26 2015-03-04 11:08:11.000 063 21189.94 70.65 42851.22 47804.22 2015-03-04 11:08:12.000 063 21189.87 70.71 42851.18 47804.24 2015-03-04 11:08:13.000 063 21189.81 70.73 42851.15 47804.19 2015-03-04 11:08:14.000 063 21189.75 70.76 42851.13 47804.13 2015-03-04 11:08:15.000 063 21189.66 70.76 42851.10 47804.04 2015-03-04 11:08:16.000 063 21189.57 70.75 42851.05 47803.98 2015-03-04 11:08:17.000 063 21189.52 70.71 42851.03 47803.90 2015-03-04 11:08:18.000 063 21189.47 70.70 42851.06 47803.89 2015-03-04 11:08:19.000 063 21189.43 70.73 42851.04 47803.86 2015-03-04 11:08:20.000 063 21189.39 70.83 42851.02 47803.84 2015-03-04 11:08:21.000 063 21189.34 70.92 42851.00 47803.83 2015-03-04 11:08:22.000 063 21189.38 70.95 42850.98 47803.78 2015-03-04 11:08:23.000 063 21189.36 70.98 42850.93 47803.75 2015-03-04 11:08:24.000 063 21189.39 70.97 42850.88 47803.69 2015-03-04 11:08:25.000 063 21189.48 70.91 42850.84 47803.69 2015-03-04 11:08:26.000 063 21189.58 70.85 42850.84 47803.69 2015-03-04 11:08:27.000 063 21189.70 70.77 42850.84 47803.72 2015-03-04 11:08:28.000 063 21189.77 70.70 42850.86 47803.77 2015-03-04 11:08:29.000 063 21189.86 70.69 42850.85 47803.78 2015-03-04 11:08:30.000 063 21189.89 70.72 42850.88 47803.82 2015-03-04 11:08:31.000 063 21189.88 70.76 42850.90 47803.87 2015-03-04 11:08:32.000 063 21189.86 70.78 42850.89 47803.90 2015-03-04 11:08:33.000 063 21189.84 70.83 42850.92 47803.91 2015-03-04 11:08:34.000 063 21189.84 70.90 42850.96 47803.93 2015-03-04 11:08:35.000 063 21189.84 70.96 42851.02 47803.97 2015-03-04 11:08:36.000 063 21189.81 70.98 42851.03 47803.96 2015-03-04 11:08:37.000 063 21189.77 70.97 42851.02 47804.00 2015-03-04 11:08:38.000 063 21189.72 70.94 42851.02 47803.96 2015-03-04 11:08:39.000 063 21189.66 70.91 42851.05 47803.95 2015-03-04 11:08:40.000 063 21189.59 70.90 42851.08 47803.95 2015-03-04 11:08:41.000 063 21189.55 70.90 42851.06 47803.94 2015-03-04 11:08:42.000 063 21189.55 70.90 42851.07 47803.93 2015-03-04 11:08:43.000 063 21189.60 70.90 42851.04 47803.96 2015-03-04 11:08:44.000 063 21189.64 70.91 42851.06 47803.95 2015-03-04 11:08:45.000 063 21189.71 70.91 42851.07 47803.98 2015-03-04 11:08:46.000 063 21189.78 70.85 42851.05 47803.98 2015-03-04 11:08:47.000 063 21189.78 70.76 42851.03 47804.00 2015-03-04 11:08:48.000 063 21189.78 70.71 42851.00 47804.00 2015-03-04 11:08:49.000 063 21189.75 70.65 42851.03 47803.99 2015-03-04 11:08:50.000 063 21189.72 70.59 42851.07 47803.98 2015-03-04 11:08:51.000 063 21189.69 70.59 42851.05 47803.98 2015-03-04 11:08:52.000 063 21189.69 70.62 42851.04 47803.98 2015-03-04 11:08:53.000 063 21189.65 70.69 42851.06 47803.98 2015-03-04 11:08:54.000 063 21189.63 70.78 42851.07 47803.96 2015-03-04 11:08:55.000 063 21189.60 70.83 42851.08 47803.93 2015-03-04 11:08:56.000 063 21189.57 70.92 42851.02 47803.92 2015-03-04 11:08:57.000 063 21189.54 71.01 42851.03 47803.88 2015-03-04 11:08:58.000 063 21189.50 71.05 42850.98 47803.84 2015-03-04 11:08:59.000 063 21189.45 71.10 42850.98 47803.80 2015-03-04 11:09:00.000 063 21189.34 71.14 42850.97 47803.77 2015-03-04 11:09:01.000 063 21189.20 71.17 42850.93 47803.66 2015-03-04 11:09:02.000 063 21189.07 71.22 42850.94 47803.64 2015-03-04 11:09:03.000 063 21188.88 71.25 42850.96 47803.53 2015-03-04 11:09:04.000 063 21188.69 71.28 42850.95 47803.48 2015-03-04 11:09:05.000 063 21188.53 71.32 42850.94 47803.41 2015-03-04 11:09:06.000 063 21188.36 71.39 42850.90 47803.34 2015-03-04 11:09:07.000 063 21188.22 71.47 42850.89 47803.26 2015-03-04 11:09:08.000 063 21188.08 71.54 42850.87 47803.20 2015-03-04 11:09:09.000 063 21188.00 71.58 42850.87 47803.13 2015-03-04 11:09:10.000 063 21187.95 71.63 42850.83 47803.06 2015-03-04 11:09:11.000 063 21187.96 71.69 42850.83 47803.01 2015-03-04 11:09:12.000 063 21187.94 71.72 42850.84 47802.98 2015-03-04 11:09:13.000 063 21187.98 71.76 42850.82 47803.00 2015-03-04 11:09:14.000 063 21188.09 71.76 42850.84 47802.99 2015-03-04 11:09:15.000 063 21188.22 71.79 42850.80 47803.02 2015-03-04 11:09:16.000 063 21188.33 71.76 42850.75 47803.05 2015-03-04 11:09:17.000 063 21188.49 71.71 42850.75 47803.13 2015-03-04 11:09:18.000 063 21188.64 71.64 42850.76 47803.17 2015-03-04 11:09:19.000 063 21188.83 71.55 42850.74 47803.24 2015-03-04 11:09:20.000 063 21188.97 71.48 42850.77 47803.34 2015-03-04 11:09:21.000 063 21189.10 71.37 42850.79 47803.38 2015-03-04 11:09:22.000 063 21189.20 71.24 42850.79 47803.47 2015-03-04 11:09:23.000 063 21189.29 71.07 42850.84 47803.54 2015-03-04 11:09:24.000 063 21189.36 70.95 42850.85 47803.58 2015-03-04 11:09:25.000 063 21189.44 70.82 42850.91 47803.65 2015-03-04 11:09:26.000 063 21189.49 70.65 42850.93 47803.69 2015-03-04 11:09:27.000 063 21189.50 70.49 42850.92 47803.76 2015-03-04 11:09:28.000 063 21189.52 70.36 42850.97 47803.78 2015-03-04 11:09:29.000 063 21189.54 70.25 42851.01 47803.87 2015-03-04 11:09:30.000 063 21189.54 70.15 42851.07 47803.88 2015-03-04 11:09:31.000 063 21189.53 70.08 42851.09 47803.91 2015-03-04 11:09:32.000 063 21189.55 70.04 42851.12 47803.94 2015-03-04 11:09:33.000 063 21189.57 69.99 42851.13 47803.97 2015-03-04 11:09:34.000 063 21189.57 69.93 42851.20 47803.98 2015-03-04 11:09:35.000 063 21189.57 69.89 42851.18 47804.00 2015-03-04 11:09:36.000 063 21189.57 69.87 42851.16 47804.03 2015-03-04 11:09:37.000 063 21189.58 69.87 42851.17 47804.03 2015-03-04 11:09:38.000 063 21189.61 69.88 42851.20 47804.04 2015-03-04 11:09:39.000 063 21189.60 69.90 42851.19 47804.05 2015-03-04 11:09:40.000 063 21189.57 69.88 42851.21 47804.02 2015-03-04 11:09:41.000 063 21189.54 69.88 42851.20 47804.04 2015-03-04 11:09:42.000 063 21189.50 69.85 42851.19 47804.04 2015-03-04 11:09:43.000 063 21189.49 69.82 42851.18 47804.03 2015-03-04 11:09:44.000 063 21189.50 69.76 42851.22 47804.03 2015-03-04 11:09:45.000 063 21189.52 69.72 42851.24 47804.05 2015-03-04 11:09:46.000 063 21189.55 69.70 42851.23 47804.06 2015-03-04 11:09:47.000 063 21189.56 69.67 42851.23 47804.07 2015-03-04 11:09:48.000 063 21189.55 69.64 42851.26 47804.07 2015-03-04 11:09:49.000 063 21189.55 69.61 42851.27 47804.07 2015-03-04 11:09:50.000 063 21189.55 69.58 42851.25 47804.04 2015-03-04 11:09:51.000 063 21189.55 69.57 42851.28 47804.08 2015-03-04 11:09:52.000 063 21189.57 69.55 42851.25 47804.05 2015-03-04 11:09:53.000 063 21189.57 69.56 42851.24 47804.04 2015-03-04 11:09:54.000 063 21189.56 69.58 42851.22 47804.04 2015-03-04 11:09:55.000 063 21189.54 69.61 42851.21 47804.02 2015-03-04 11:09:56.000 063 21189.50 69.60 42851.20 47803.99 2015-03-04 11:09:57.000 063 21189.48 69.56 42851.20 47803.98 2015-03-04 11:09:58.000 063 21189.40 69.52 42851.26 47803.97 2015-03-04 11:09:59.000 063 21189.33 69.44 42851.29 47803.96 2015-03-04 11:10:00.000 063 21189.31 69.38 42851.32 47803.98 2015-03-04 11:10:01.000 063 21189.24 69.38 42851.36 47803.97 2015-03-04 11:10:02.000 063 21189.17 69.41 42851.36 47803.95 2015-03-04 11:10:03.000 063 21189.15 69.45 42851.35 47803.95 2015-03-04 11:10:04.000 063 21189.10 69.48 42851.35 47803.93 2015-03-04 11:10:05.000 063 21189.03 69.50 42851.39 47803.90 2015-03-04 11:10:06.000 063 21188.98 69.54 42851.39 47803.87 2015-03-04 11:10:07.000 063 21188.98 69.55 42851.39 47803.89 2015-03-04 11:10:08.000 063 21188.98 69.53 42851.41 47803.88 2015-03-04 11:10:09.000 063 21189.01 69.51 42851.39 47803.90 2015-03-04 11:10:10.000 063 21189.04 69.49 42851.36 47803.89 2015-03-04 11:10:11.000 063 21189.09 69.46 42851.40 47803.92 2015-03-04 11:10:12.000 063 21189.16 69.44 42851.41 47803.96 2015-03-04 11:10:13.000 063 21189.23 69.44 42851.41 47803.95 2015-03-04 11:10:14.000 063 21189.28 69.47 42851.43 47804.01 2015-03-04 11:10:15.000 063 21189.33 69.55 42851.44 47804.03 2015-03-04 11:10:16.000 063 21189.39 69.60 42851.44 47804.07 2015-03-04 11:10:17.000 063 21189.47 69.60 42851.48 47804.10 2015-03-04 11:10:18.000 063 21189.55 69.60 42851.45 47804.16 2015-03-04 11:10:19.000 063 21189.59 69.56 42851.46 47804.19 2015-03-04 11:10:20.000 063 21189.65 69.51 42851.48 47804.25 2015-03-04 11:10:21.000 063 21189.58 69.46 42851.47 47804.23 2015-03-04 11:10:22.000 063 21189.53 69.40 42851.48 47804.24 2015-03-04 11:10:23.000 063 21189.43 69.37 42851.50 47804.23 2015-03-04 11:10:24.000 063 21189.31 69.34 42851.50 47804.20 2015-03-04 11:10:25.000 063 21189.19 69.32 42851.50 47804.15 2015-03-04 11:10:26.000 063 21189.07 69.30 42851.48 47804.09 2015-03-04 11:10:27.000 063 21188.95 69.28 42851.47 47804.01 2015-03-04 11:10:28.000 063 21188.84 69.31 42851.49 47803.97 2015-03-04 11:10:29.000 063 21188.76 69.28 42851.50 47803.89 2015-03-04 11:10:30.000 063 21188.64 69.22 42851.51 47803.89 2015-03-04 11:10:31.000 063 21188.56 69.17 42851.49 47803.83 2015-03-04 11:10:32.000 063 21188.54 69.15 42851.52 47803.82 2015-03-04 11:10:33.000 063 21188.49 69.14 42851.49 47803.78 2015-03-04 11:10:34.000 063 21188.48 69.14 42851.50 47803.76 2015-03-04 11:10:35.000 063 21188.45 69.13 42851.51 47803.76 2015-03-04 11:10:36.000 063 21188.40 69.13 42851.48 47803.72 2015-03-04 11:10:37.000 063 21188.40 69.17 42851.48 47803.71 2015-03-04 11:10:38.000 063 21188.45 69.19 42851.46 47803.73 2015-03-04 11:10:39.000 063 21188.55 69.20 42851.45 47803.75 2015-03-04 11:10:40.000 063 21188.61 69.24 42851.44 47803.77 2015-03-04 11:10:41.000 063 21188.65 69.20 42851.44 47803.76 2015-03-04 11:10:42.000 063 21188.78 69.19 42851.44 47803.81 2015-03-04 11:10:43.000 063 21188.84 69.22 42851.45 47803.86 2015-03-04 11:10:44.000 063 21188.89 69.22 42851.44 47803.86 2015-03-04 11:10:45.000 063 21188.90 69.21 42851.38 47803.85 2015-03-04 11:10:46.000 063 21188.89 69.24 42851.36 47803.85 2015-03-04 11:10:47.000 063 21188.89 69.25 42851.32 47803.81 2015-03-04 11:10:48.000 063 21188.90 69.23 42851.24 47803.78 2015-03-04 11:10:49.000 063 21188.92 69.21 42851.20 47803.74 2015-03-04 11:10:50.000 063 21188.86 69.23 42851.15 47803.69 2015-03-04 11:10:51.000 063 21188.80 69.20 42851.11 47803.63 2015-03-04 11:10:52.000 063 21188.68 69.21 42851.04 47803.56 2015-03-04 11:10:53.000 063 21188.51 69.31 42850.99 47803.45 2015-03-04 11:10:54.000 063 21188.36 69.46 42850.95 47803.37 2015-03-04 11:10:55.000 063 21188.27 69.61 42850.95 47803.23 2015-03-04 11:10:56.000 063 21188.21 69.70 42850.91 47803.18 2015-03-04 11:10:57.000 063 21188.15 69.72 42850.92 47803.13 2015-03-04 11:10:58.000 063 21188.10 69.74 42850.94 47803.13 2015-03-04 11:10:59.000 063 21188.05 69.76 42850.95 47803.07 2015-03-04 11:11:00.000 063 21187.98 69.78 42850.93 47803.06 2015-03-04 11:11:01.000 063 21187.96 69.81 42850.92 47803.02 2015-03-04 11:11:02.000 063 21187.94 69.85 42850.90 47803.03 2015-03-04 11:11:03.000 063 21187.88 69.89 42850.88 47802.99 2015-03-04 11:11:04.000 063 21187.89 69.93 42850.86 47802.98 2015-03-04 11:11:05.000 063 21187.92 69.94 42850.86 47802.97 2015-03-04 11:11:06.000 063 21187.89 69.95 42850.87 47802.96 2015-03-04 11:11:07.000 063 21187.87 69.92 42850.87 47802.96 2015-03-04 11:11:08.000 063 21187.91 69.91 42850.88 47802.96 2015-03-04 11:11:09.000 063 21187.98 69.92 42850.92 47803.01 2015-03-04 11:11:10.000 063 21187.97 69.96 42850.92 47803.02 2015-03-04 11:11:11.000 063 21187.94 70.02 42850.91 47803.05 2015-03-04 11:11:12.000 063 21187.87 70.03 42850.87 47803.02 2015-03-04 11:11:13.000 063 21187.81 70.05 42850.85 47802.96 2015-03-04 11:11:14.000 063 21187.77 70.02 42850.82 47802.91 2015-03-04 11:11:15.000 063 21187.74 70.01 42850.85 47802.86 2015-03-04 11:11:16.000 063 21187.67 69.97 42850.84 47802.86 2015-03-04 11:11:17.000 063 21187.65 69.94 42850.82 47802.80 2015-03-04 11:11:18.000 063 21187.65 69.91 42850.84 47802.77 2015-03-04 11:11:19.000 063 21187.61 69.89 42850.83 47802.76 2015-03-04 11:11:20.000 063 21187.59 69.86 42850.84 47802.77 2015-03-04 11:11:21.000 063 21187.60 69.84 42850.84 47802.75 2015-03-04 11:11:22.000 063 21187.59 69.80 42850.85 47802.78 2015-03-04 11:11:23.000 063 21187.63 69.77 42850.86 47802.80 2015-03-04 11:11:24.000 063 21187.65 69.75 42850.89 47802.81 2015-03-04 11:11:25.000 063 21187.64 69.69 42850.91 47802.82 2015-03-04 11:11:26.000 063 21187.65 69.64 42850.94 47802.85 2015-03-04 11:11:27.000 063 21187.66 69.59 42850.96 47802.91 2015-03-04 11:11:28.000 063 21187.64 69.58 42850.99 47802.93 2015-03-04 11:11:29.000 063 21187.62 69.57 42850.98 47802.95 2015-03-04 11:11:30.000 063 21187.60 69.55 42851.02 47802.94 2015-03-04 11:11:31.000 063 21187.56 69.59 42851.01 47802.93 2015-03-04 11:11:32.000 063 21187.51 69.62 42851.01 47802.92 2015-03-04 11:11:33.000 063 21187.48 69.66 42851.01 47802.91 2015-03-04 11:11:34.000 063 21187.42 69.68 42851.02 47802.85 2015-03-04 11:11:35.000 063 21187.40 69.72 42851.01 47802.87 2015-03-04 11:11:36.000 063 21187.39 69.76 42850.99 47802.84 2015-03-04 11:11:37.000 063 21187.39 69.80 42850.97 47802.87 2015-03-04 11:11:38.000 063 21187.37 69.84 42850.95 47802.85 2015-03-04 11:11:39.000 063 21187.39 69.83 42850.95 47802.85 2015-03-04 11:11:40.000 063 21187.42 69.81 42850.95 47802.85 2015-03-04 11:11:41.000 063 21187.42 69.79 42850.93 47802.86 2015-03-04 11:11:42.000 063 21187.41 69.77 42850.97 47802.85 2015-03-04 11:11:43.000 063 21187.42 69.71 42850.97 47802.87 2015-03-04 11:11:44.000 063 21187.40 69.70 42850.97 47802.89 2015-03-04 11:11:45.000 063 21187.41 69.72 42850.97 47802.88 2015-03-04 11:11:46.000 063 21187.42 69.71 42850.98 47802.90 2015-03-04 11:11:47.000 063 21187.42 69.73 42850.98 47802.89 2015-03-04 11:11:48.000 063 21187.40 69.74 42850.94 47802.89 2015-03-04 11:11:49.000 063 21187.33 69.77 42850.96 47802.88 2015-03-04 11:11:50.000 063 21187.31 69.80 42850.94 47802.84 2015-03-04 11:11:51.000 063 21187.30 69.83 42850.91 47802.79 2015-03-04 11:11:52.000 063 21187.29 69.83 42850.90 47802.77 2015-03-04 11:11:53.000 063 21187.27 69.82 42850.92 47802.75 2015-03-04 11:11:54.000 063 21187.26 69.79 42850.87 47802.73 2015-03-04 11:11:55.000 063 21187.25 69.76 42850.86 47802.74 2015-03-04 11:11:56.000 063 21187.19 69.79 42850.91 47802.72 2015-03-04 11:11:57.000 063 21187.16 69.81 42850.92 47802.70 2015-03-04 11:11:58.000 063 21187.14 69.84 42850.84 47802.68 2015-03-04 11:11:59.000 063 21187.13 69.85 42850.84 47802.68 2015-03-04 11:12:00.000 063 21187.13 69.83 42850.84 47802.63 2015-03-04 11:12:01.000 063 21187.10 69.80 42850.85 47802.64 2015-03-04 11:12:02.000 063 21187.09 69.83 42850.83 47802.61 2015-03-04 11:12:03.000 063 21187.05 69.85 42850.84 47802.61 2015-03-04 11:12:04.000 063 21187.06 69.89 42850.82 47802.60 2015-03-04 11:12:05.000 063 21187.07 69.92 42850.82 47802.60 2015-03-04 11:12:06.000 063 21187.09 69.95 42850.76 47802.58 2015-03-04 11:12:07.000 063 21187.09 69.97 42850.77 47802.55 2015-03-04 11:12:08.000 063 21187.10 70.00 42850.71 47802.54 2015-03-04 11:12:09.000 063 21187.09 70.00 42850.66 47802.52 2015-03-04 11:12:10.000 063 21187.10 69.99 42850.66 47802.49 2015-03-04 11:12:11.000 063 21187.10 70.02 42850.65 47802.45 2015-03-04 11:12:12.000 063 21187.06 70.01 42850.64 47802.46 2015-03-04 11:12:13.000 063 21187.00 70.03 42850.62 47802.41 2015-03-04 11:12:14.000 063 21186.97 70.10 42850.61 47802.37 2015-03-04 11:12:15.000 063 21186.89 70.17 42850.60 47802.34 2015-03-04 11:12:16.000 063 21186.81 70.21 42850.58 47802.30 2015-03-04 11:12:17.000 063 21186.72 70.20 42850.57 47802.21 2015-03-04 11:12:18.000 063 21186.66 70.20 42850.62 47802.23 2015-03-04 11:12:19.000 063 21186.58 70.24 42850.62 47802.17 2015-03-04 11:12:20.000 063 21186.51 70.30 42850.61 47802.20 2015-03-04 11:12:21.000 063 21186.43 70.36 42850.63 47802.16 2015-03-04 11:12:22.000 063 21186.40 70.40 42850.63 47802.13 2015-03-04 11:12:23.000 063 21186.37 70.46 42850.60 47802.10 2015-03-04 11:12:24.000 063 21186.33 70.54 42850.57 47802.07 2015-03-04 11:12:25.000 063 21186.29 70.61 42850.54 47802.05 2015-03-04 11:12:26.000 063 21186.28 70.67 42850.54 47802.01 2015-03-04 11:12:27.000 063 21186.25 70.74 42850.50 47801.95 2015-03-04 11:12:28.000 063 21186.22 70.81 42850.46 47801.93 2015-03-04 11:12:29.000 063 21186.22 70.82 42850.44 47801.92 2015-03-04 11:12:30.000 063 21186.24 70.83 42850.46 47801.87 2015-03-04 11:12:31.000 063 21186.26 70.86 42850.45 47801.88 2015-03-04 11:12:32.000 063 21186.34 70.86 42850.39 47801.85 2015-03-04 11:12:33.000 063 21186.36 70.81 42850.40 47801.88 2015-03-04 11:12:34.000 063 21186.39 70.79 42850.43 47801.90 2015-03-04 11:12:35.000 063 21186.45 70.77 42850.43 47801.93 2015-03-04 11:12:36.000 063 21186.47 70.73 42850.44 47801.94 2015-03-04 11:12:37.000 063 21186.47 70.72 42850.47 47801.98 2015-03-04 11:12:38.000 063 21186.46 70.72 42850.47 47801.96 2015-03-04 11:12:39.000 063 21186.45 70.73 42850.51 47802.00 2015-03-04 11:12:40.000 063 21186.42 70.72 42850.50 47802.01 2015-03-04 11:12:41.000 063 21186.41 70.74 42850.53 47802.02 2015-03-04 11:12:42.000 063 21186.37 70.78 42850.56 47802.01 2015-03-04 11:12:43.000 063 21186.30 70.79 42850.59 47802.02 2015-03-04 11:12:44.000 063 21186.26 70.77 42850.57 47802.02 2015-03-04 11:12:45.000 063 21186.21 70.78 42850.61 47802.01 2015-03-04 11:12:46.000 063 21186.15 70.76 42850.62 47802.03 2015-03-04 11:12:47.000 063 21186.13 70.75 42850.64 47802.01 2015-03-04 11:12:48.000 063 21186.10 70.73 42850.63 47802.00 2015-03-04 11:12:49.000 063 21186.07 70.73 42850.67 47802.00 2015-03-04 11:12:50.000 063 21186.06 70.73 42850.73 47802.01 2015-03-04 11:12:51.000 063 21186.05 70.75 42850.75 47802.05 2015-03-04 11:12:52.000 063 21186.06 70.77 42850.78 47802.07 2015-03-04 11:12:53.000 063 21186.10 70.75 42850.78 47802.11 2015-03-04 11:12:54.000 063 21186.15 70.74 42850.81 47802.13 2015-03-04 11:12:55.000 063 21186.22 70.75 42850.83 47802.17 2015-03-04 11:12:56.000 063 21186.25 70.75 42850.86 47802.18 2015-03-04 11:12:57.000 063 21186.25 70.74 42850.88 47802.25 2015-03-04 11:12:58.000 063 21186.27 70.75 42850.91 47802.29 2015-03-04 11:12:59.000 063 21186.31 70.76 42850.94 47802.33 2015-03-04 11:13:00.000 063 21186.27 70.79 42850.97 47802.36 2015-03-04 11:13:01.000 063 21186.26 70.84 42850.96 47802.35 2015-03-04 11:13:02.000 063 21186.25 70.87 42850.96 47802.34 2015-03-04 11:13:03.000 063 21186.21 70.95 42850.96 47802.34 2015-03-04 11:13:04.000 063 21186.18 70.99 42850.97 47802.34 2015-03-04 11:13:05.000 063 21186.14 71.00 42850.94 47802.31 2015-03-04 11:13:06.000 063 21186.02 71.03 42850.96 47802.29 2015-03-04 11:13:07.000 063 21185.97 71.09 42850.97 47802.26 2015-03-04 11:13:08.000 063 21185.95 71.12 42850.93 47802.22 2015-03-04 11:13:09.000 063 21185.91 71.12 42850.92 47802.17 2015-03-04 11:13:10.000 063 21185.87 71.15 42850.90 47802.15 2015-03-04 11:13:11.000 063 21185.84 71.18 42850.88 47802.12 2015-03-04 11:13:12.000 063 21185.84 71.16 42850.88 47802.10 2015-03-04 11:13:13.000 063 21185.80 71.13 42850.86 47802.07 2015-03-04 11:13:14.000 063 21185.76 71.14 42850.86 47802.04 2015-03-04 11:13:15.000 063 21185.72 71.13 42850.83 47802.02 2015-03-04 11:13:16.000 063 21185.72 71.11 42850.83 47801.98 2015-03-04 11:13:17.000 063 21185.76 71.10 42850.85 47802.00 2015-03-04 11:13:18.000 063 21185.79 71.14 42850.82 47802.01 2015-03-04 11:13:19.000 063 21185.77 71.15 42850.83 47802.03 2015-03-04 11:13:20.000 063 21185.80 71.13 42850.81 47802.03 2015-03-04 11:13:21.000 063 21185.81 71.14 42850.82 47802.03 2015-03-04 11:13:22.000 063 21185.81 71.20 42850.83 47802.03 2015-03-04 11:13:23.000 063 21185.81 71.24 42850.81 47802.03 2015-03-04 11:13:24.000 063 21185.78 71.29 42850.78 47802.02 2015-03-04 11:13:25.000 063 21185.75 71.33 42850.83 47802.02 2015-03-04 11:13:26.000 063 21185.74 71.33 42850.82 47802.00 2015-03-04 11:13:27.000 063 21185.71 71.37 42850.80 47801.96 2015-03-04 11:13:28.000 063 21185.71 71.42 42850.76 47801.95 2015-03-04 11:13:29.000 063 21185.65 71.45 42850.76 47801.92 2015-03-04 11:13:30.000 063 21185.59 71.48 42850.77 47801.91 2015-03-04 11:13:31.000 063 21185.59 71.46 42850.77 47801.89 2015-03-04 11:13:32.000 063 21185.58 71.48 42850.79 47801.89 2015-03-04 11:13:33.000 063 21185.56 71.47 42850.81 47801.91 2015-03-04 11:13:34.000 063 21185.51 71.47 42850.88 47801.92 2015-03-04 11:13:35.000 063 21185.51 71.45 42850.88 47801.93 2015-03-04 11:13:36.000 063 21185.54 71.46 42850.89 47801.94 2015-03-04 11:13:37.000 063 21185.55 71.43 42850.93 47801.97 2015-03-04 11:13:38.000 063 21185.52 71.42 42850.95 47801.99 2015-03-04 11:13:39.000 063 21185.52 71.40 42851.00 47802.00 2015-03-04 11:13:40.000 063 21185.52 71.37 42851.07 47802.03 2015-03-04 11:13:41.000 063 21185.53 71.33 42851.08 47802.07 2015-03-04 11:13:42.000 063 21185.54 71.33 42851.13 47802.12 2015-03-04 11:13:43.000 063 21185.57 71.31 42851.13 47802.15 2015-03-04 11:13:44.000 063 21185.63 71.34 42851.17 47802.19 2015-03-04 11:13:45.000 063 21185.67 71.36 42851.16 47802.24 2015-03-04 11:13:46.000 063 21185.72 71.36 42851.15 47802.25 2015-03-04 11:13:47.000 063 21185.75 71.37 42851.15 47802.26 2015-03-04 11:13:48.000 063 21185.80 71.38 42851.13 47802.30 2015-03-04 11:13:49.000 063 21185.84 71.37 42851.14 47802.30 2015-03-04 11:13:50.000 063 21185.87 71.35 42851.15 47802.31 2015-03-04 11:13:51.000 063 21185.86 71.36 42851.15 47802.29 2015-03-04 11:13:52.000 063 21185.86 71.34 42851.11 47802.31 2015-03-04 11:13:53.000 063 21185.84 71.35 42851.13 47802.29 2015-03-04 11:13:54.000 063 21185.86 71.38 42851.09 47802.30 2015-03-04 11:13:55.000 063 21185.82 71.43 42851.07 47802.28 2015-03-04 11:13:56.000 063 21185.77 71.47 42851.07 47802.25 2015-03-04 11:13:57.000 063 21185.72 71.51 42851.02 47802.20 2015-03-04 11:13:58.000 063 21185.68 71.55 42851.01 47802.14 2015-03-04 11:13:59.000 063 21185.62 71.58 42850.96 47802.08 2015-03-04 11:14:00.000 063 21185.59 71.63 42850.91 47802.03 2015-03-04 11:14:01.000 063 21185.54 71.63 42850.87 47801.98 2015-03-04 11:14:02.000 063 21185.50 71.65 42850.82 47801.93 2015-03-04 11:14:03.000 063 21185.47 71.67 42850.81 47801.89 2015-03-04 11:14:04.000 063 21185.41 71.67 42850.79 47801.86 2015-03-04 11:14:05.000 063 21185.36 71.68 42850.76 47801.85 2015-03-04 11:14:06.000 063 21185.37 71.72 42850.75 47801.78 2015-03-04 11:14:07.000 063 21185.35 71.75 42850.71 47801.75 2015-03-04 11:14:08.000 063 21185.36 71.76 42850.68 47801.73 2015-03-04 11:14:09.000 063 21185.29 71.76 42850.69 47801.69 2015-03-04 11:14:10.000 063 21185.25 71.73 42850.68 47801.67 2015-03-04 11:14:11.000 063 21185.23 71.70 42850.64 47801.64 2015-03-04 11:14:12.000 063 21185.24 71.67 42850.66 47801.62 2015-03-04 11:14:13.000 063 21185.24 71.62 42850.70 47801.67 2015-03-04 11:14:14.000 063 21185.26 71.59 42850.76 47801.67 2015-03-04 11:14:15.000 063 21185.28 71.55 42850.74 47801.68 2015-03-04 11:14:16.000 063 21185.31 71.52 42850.75 47801.75 2015-03-04 11:14:17.000 063 21185.31 71.57 42850.74 47801.75 2015-03-04 11:14:18.000 063 21185.27 71.67 42850.68 47801.72 2015-03-04 11:14:19.000 063 21185.23 71.73 42850.64 47801.70 2015-03-04 11:14:20.000 063 21185.21 71.78 42850.61 47801.64 2015-03-04 11:14:21.000 063 21185.15 71.76 42850.59 47801.57 2015-03-04 11:14:22.000 063 21185.12 71.75 42850.58 47801.49 2015-03-04 11:14:23.000 063 21185.10 71.75 42850.56 47801.50 2015-03-04 11:14:24.000 063 21185.11 71.71 42850.54 47801.47 2015-03-04 11:14:25.000 063 21185.12 71.72 42850.55 47801.48 2015-03-04 11:14:26.000 063 21185.14 71.73 42850.56 47801.47 2015-03-04 11:14:27.000 063 21185.19 71.74 42850.56 47801.50 2015-03-04 11:14:28.000 063 21185.20 71.71 42850.50 47801.50 2015-03-04 11:14:29.000 063 21185.20 71.66 42850.52 47801.49 2015-03-04 11:14:30.000 063 21185.17 71.62 42850.53 47801.49 2015-03-04 11:14:31.000 063 21185.17 71.61 42850.56 47801.48 2015-03-04 11:14:32.000 063 21185.15 71.58 42850.55 47801.47 2015-03-04 11:14:33.000 063 21185.09 71.61 42850.55 47801.47 2015-03-04 11:14:34.000 063 21185.00 71.65 42850.53 47801.45 2015-03-04 11:14:35.000 063 21184.93 71.69 42850.48 47801.38 2015-03-04 11:14:36.000 063 21184.86 71.75 42850.46 47801.31 2015-03-04 11:14:37.000 063 21184.77 71.79 42850.43 47801.26 2015-03-04 11:14:38.000 063 21184.71 71.84 42850.42 47801.23 2015-03-04 11:14:39.000 063 21184.66 71.87 42850.42 47801.19 2015-03-04 11:14:40.000 063 21184.63 71.92 42850.41 47801.13 2015-03-04 11:14:41.000 063 21184.61 71.92 42850.38 47801.10 2015-03-04 11:14:42.000 063 21184.60 71.90 42850.34 47801.09 2015-03-04 11:14:43.000 063 21184.61 71.92 42850.33 47801.05 2015-03-04 11:14:44.000 063 21184.63 71.94 42850.32 47801.07 2015-03-04 11:14:45.000 063 21184.66 71.95 42850.31 47801.05 2015-03-04 11:14:46.000 063 21184.69 71.96 42850.29 47801.06 2015-03-04 11:14:47.000 063 21184.69 72.01 42850.29 47801.06 2015-03-04 11:14:48.000 063 21184.73 72.07 42850.22 47801.06 2015-03-04 11:14:49.000 063 21184.73 72.10 42850.18 47801.00 2015-03-04 11:14:50.000 063 21184.77 72.10 42850.18 47801.00 2015-03-04 11:14:51.000 063 21184.80 72.12 42850.13 47800.97 2015-03-04 11:14:52.000 063 21184.81 72.11 42850.12 47800.95 2015-03-04 11:14:53.000 063 21184.80 72.11 42850.10 47800.96 2015-03-04 11:14:54.000 063 21184.79 72.08 42850.10 47800.95 2015-03-04 11:14:55.000 063 21184.77 72.07 42850.14 47800.97 2015-03-04 11:14:56.000 063 21184.80 72.03 42850.17 47800.96 2015-03-04 11:14:57.000 063 21184.77 72.01 42850.22 47800.97 2015-03-04 11:14:58.000 063 21184.72 72.01 42850.25 47801.02 2015-03-04 11:14:59.000 063 21184.66 72.06 42850.27 47801.01 2015-03-04 11:15:00.000 063 21184.51 72.22 42850.25 47801.00 2015-03-04 11:15:01.000 063 21184.30 72.50 42850.12 47800.89 2015-03-04 11:15:02.000 063 21184.14 72.75 42849.94 47800.68 2015-03-04 11:15:03.000 063 21184.08 72.90 42849.79 47800.49 2015-03-04 11:15:04.000 063 21184.03 72.94 42849.68 47800.33 2015-03-04 11:15:05.000 063 21184.04 72.93 42849.62 47800.27 2015-03-04 11:15:06.000 063 21184.03 72.94 42849.59 47800.19 2015-03-04 11:15:07.000 063 21184.02 72.93 42849.55 47800.13 2015-03-04 11:15:08.000 063 21184.06 72.91 42849.53 47800.07 2015-03-04 11:15:09.000 063 21184.11 72.91 42849.50 47800.10 2015-03-04 11:15:10.000 063 21184.13 72.93 42849.49 47800.08 2015-03-04 11:15:11.000 063 21184.19 72.93 42849.49 47800.09 2015-03-04 11:15:12.000 063 21184.29 72.87 42849.49 47800.10 2015-03-04 11:15:13.000 063 21184.35 72.83 42849.53 47800.15 2015-03-04 11:15:14.000 063 21184.38 72.81 42849.54 47800.19 2015-03-04 11:15:15.000 063 21184.39 72.81 42849.55 47800.24 2015-03-04 11:15:16.000 063 21184.44 72.76 42849.54 47800.26 2015-03-04 11:15:17.000 063 21184.45 72.72 42849.58 47800.26 2015-03-04 11:15:18.000 063 21184.43 72.79 42849.61 47800.30 2015-03-04 11:15:19.000 063 21184.38 72.84 42849.59 47800.30 2015-03-04 11:15:20.000 063 21184.29 72.87 42849.59 47800.29 2015-03-04 11:15:21.000 063 21184.24 72.92 42849.57 47800.24 2015-03-04 11:15:22.000 063 21184.18 72.96 42849.59 47800.22 2015-03-04 11:15:23.000 063 21184.14 72.98 42849.59 47800.20 2015-03-04 11:15:24.000 063 21184.10 73.00 42849.57 47800.13 2015-03-04 11:15:25.000 063 21184.07 73.01 42849.55 47800.12 2015-03-04 11:15:26.000 063 21184.06 73.03 42849.56 47800.10 2015-03-04 11:15:27.000 063 21184.08 73.02 42849.57 47800.13 2015-03-04 11:15:28.000 063 21184.15 72.96 42849.62 47800.14 2015-03-04 11:15:29.000 063 21184.18 72.87 42849.66 47800.19 2015-03-04 11:15:30.000 063 21184.22 72.77 42849.72 47800.22 2015-03-04 11:15:31.000 063 21184.30 72.68 42849.79 47800.32 2015-03-04 11:15:32.000 063 21184.33 72.66 42849.85 47800.43 2015-03-04 11:15:33.000 063 21184.34 72.64 42849.94 47800.50 2015-03-04 11:15:34.000 063 21184.36 72.60 42850.00 47800.55 2015-03-04 11:15:35.000 063 21184.39 72.58 42850.01 47800.62 2015-03-04 11:15:36.000 063 21184.41 72.60 42850.06 47800.66 2015-03-04 11:15:37.000 063 21184.43 72.59 42850.08 47800.68 2015-03-04 11:15:38.000 063 21184.42 72.58 42850.10 47800.70 2015-03-04 11:15:39.000 063 21184.38 72.57 42850.10 47800.73 2015-03-04 11:15:40.000 063 21184.34 72.56 42850.10 47800.70 2015-03-04 11:15:41.000 063 21184.33 72.54 42850.14 47800.72 2015-03-04 11:15:42.000 063 21184.26 72.54 42850.17 47800.72 2015-03-04 11:15:43.000 063 21184.23 72.58 42850.18 47800.73 2015-03-04 11:15:44.000 063 21184.21 72.60 42850.17 47800.73 2015-03-04 11:15:45.000 063 21184.17 72.58 42850.20 47800.74 2015-03-04 11:15:46.000 063 21184.17 72.60 42850.21 47800.73 2015-03-04 11:15:47.000 063 21184.14 72.63 42850.20 47800.74 2015-03-04 11:15:48.000 063 21184.12 72.66 42850.17 47800.73 2015-03-04 11:15:49.000 063 21184.13 72.67 42850.18 47800.71 2015-03-04 11:15:50.000 063 21184.13 72.70 42850.17 47800.70 2015-03-04 11:15:51.000 063 21184.13 72.70 42850.19 47800.70 2015-03-04 11:15:52.000 063 21184.14 72.69 42850.16 47800.68 2015-03-04 11:15:53.000 063 21184.18 72.70 42850.16 47800.71 2015-03-04 11:15:54.000 063 21184.19 72.72 42850.14 47800.68 2015-03-04 11:15:55.000 063 21184.22 72.74 42850.17 47800.72 2015-03-04 11:15:56.000 063 21184.25 72.74 42850.15 47800.72 2015-03-04 11:15:57.000 063 21184.29 72.76 42850.16 47800.70 2015-03-04 11:15:58.000 063 21184.30 72.78 42850.15 47800.75 2015-03-04 11:15:59.000 063 21184.33 72.75 42850.18 47800.75 2015-03-04 11:16:00.000 063 21184.33 72.73 42850.20 47800.78 2015-03-04 11:16:01.000 063 21184.34 72.75 42850.19 47800.77 2015-03-04 11:16:02.000 063 21184.32 72.79 42850.14 47800.79 2015-03-04 11:16:03.000 063 21184.35 72.80 42850.15 47800.81 2015-03-04 11:16:04.000 063 21184.33 72.80 42850.20 47800.81 2015-03-04 11:16:05.000 063 21184.33 72.79 42850.24 47800.82 2015-03-04 11:16:06.000 063 21184.30 72.76 42850.21 47800.82 2015-03-04 11:16:07.000 063 21184.29 72.75 42850.23 47800.82 2015-03-04 11:16:08.000 063 21184.25 72.76 42850.24 47800.80 2015-03-04 11:16:09.000 063 21184.23 72.77 42850.23 47800.81 2015-03-04 11:16:10.000 063 21184.25 72.75 42850.21 47800.78 2015-03-04 11:16:11.000 063 21184.21 72.76 42850.23 47800.80 2015-03-04 11:16:12.000 063 21184.21 72.73 42850.23 47800.77 2015-03-04 11:16:13.000 063 21184.21 72.75 42850.22 47800.78 2015-03-04 11:16:14.000 063 21184.22 72.76 42850.21 47800.76 2015-03-04 11:16:15.000 063 21184.22 72.75 42850.23 47800.76 2015-03-04 11:16:16.000 063 21184.21 72.77 42850.23 47800.76 2015-03-04 11:16:17.000 063 21184.27 72.77 42850.23 47800.79 2015-03-04 11:16:18.000 063 21184.27 72.78 42850.22 47800.78 2015-03-04 11:16:19.000 063 21184.29 72.76 42850.21 47800.79 2015-03-04 11:16:20.000 063 21184.30 72.75 42850.22 47800.80 2015-03-04 11:16:21.000 063 21184.31 72.77 42850.20 47800.81 2015-03-04 11:16:22.000 063 21184.36 72.75 42850.22 47800.82 2015-03-04 11:16:23.000 063 21184.35 72.72 42850.20 47800.83 2015-03-04 11:16:24.000 063 21184.39 72.76 42850.25 47800.87 2015-03-04 11:16:25.000 063 21184.42 72.77 42850.27 47800.89 2015-03-04 11:16:26.000 063 21184.47 72.76 42850.25 47800.90 2015-03-04 11:16:27.000 063 21184.47 72.76 42850.24 47800.87 2015-03-04 11:16:28.000 063 21184.49 72.78 42850.26 47800.91 2015-03-04 11:16:29.000 063 21184.48 72.77 42850.23 47800.90 2015-03-04 11:16:30.000 063 21184.45 72.77 42850.23 47800.91 2015-03-04 11:16:31.000 063 21184.45 72.74 42850.26 47800.89 2015-03-04 11:16:32.000 063 21184.44 72.73 42850.22 47800.88 2015-03-04 11:16:33.000 063 21184.39 72.74 42850.20 47800.87 2015-03-04 11:16:34.000 063 21184.35 72.74 42850.16 47800.83 2015-03-04 11:16:35.000 063 21184.31 72.73 42850.17 47800.79 2015-03-04 11:16:36.000 063 21184.29 72.74 42850.20 47800.79 2015-03-04 11:16:37.000 063 21184.26 72.75 42850.17 47800.76 2015-03-04 11:16:38.000 063 21184.24 72.77 42850.17 47800.73 2015-03-04 11:16:39.000 063 21184.20 72.79 42850.15 47800.73 2015-03-04 11:16:40.000 063 21184.18 72.81 42850.15 47800.72 2015-03-04 11:16:41.000 063 21184.17 72.79 42850.14 47800.68 2015-03-04 11:16:42.000 063 21184.17 72.79 42850.17 47800.67 2015-03-04 11:16:43.000 063 21184.17 72.79 42850.16 47800.69 2015-03-04 11:16:44.000 063 21184.17 72.78 42850.18 47800.68 2015-03-04 11:16:45.000 063 21184.17 72.80 42850.20 47800.71 2015-03-04 11:16:46.000 063 21184.23 72.81 42850.22 47800.72 2015-03-04 11:16:47.000 063 21184.24 72.84 42850.22 47800.73 2015-03-04 11:16:48.000 063 21184.24 72.84 42850.23 47800.77 2015-03-04 11:16:49.000 063 21184.25 72.84 42850.24 47800.75 2015-03-04 11:16:50.000 063 21184.25 72.82 42850.19 47800.78 2015-03-04 11:16:51.000 063 21184.24 72.76 42850.25 47800.77 2015-03-04 11:16:52.000 063 21184.24 72.72 42850.28 47800.79 2015-03-04 11:16:53.000 063 21184.19 72.69 42850.31 47800.81 2015-03-04 11:16:54.000 063 21184.20 72.68 42850.31 47800.82 2015-03-04 11:16:55.000 063 21184.14 72.72 42850.32 47800.83 2015-03-04 11:16:56.000 063 21184.08 72.76 42850.31 47800.82 2015-03-04 11:16:57.000 063 21184.06 72.79 42850.33 47800.81 2015-03-04 11:16:58.000 063 21184.03 72.82 42850.31 47800.78 2015-03-04 11:16:59.000 063 21184.01 72.81 42850.30 47800.77 2015-03-04 11:17:00.000 063 21184.02 72.81 42850.32 47800.78 2015-03-04 11:17:01.000 063 21184.03 72.85 42850.34 47800.77 2015-03-04 11:17:02.000 063 21184.05 72.85 42850.35 47800.78 2015-03-04 11:17:03.000 063 21184.08 72.85 42850.36 47800.79 2015-03-04 11:17:04.000 063 21184.11 72.85 42850.40 47800.84 2015-03-04 11:17:05.000 063 21184.17 72.84 42850.42 47800.88 2015-03-04 11:17:06.000 063 21184.20 72.85 42850.44 47800.92 2015-03-04 11:17:07.000 063 21184.23 72.85 42850.44 47800.95 2015-03-04 11:17:08.000 063 21184.28 72.85 42850.46 47801.00 2015-03-04 11:17:09.000 063 21184.34 72.83 42850.51 47801.03 2015-03-04 11:17:10.000 063 21184.39 72.82 42850.49 47801.08 2015-03-04 11:17:11.000 063 21184.42 72.80 42850.51 47801.11 2015-03-04 11:17:12.000 063 21184.46 72.80 42850.53 47801.13 2015-03-04 11:17:13.000 063 21184.44 72.79 42850.55 47801.15 2015-03-04 11:17:14.000 063 21184.44 72.80 42850.56 47801.16 2015-03-04 11:17:15.000 063 21184.44 72.79 42850.57 47801.15 2015-03-04 11:17:16.000 063 21184.45 72.78 42850.54 47801.14 2015-03-04 11:17:17.000 063 21184.46 72.80 42850.54 47801.13 2015-03-04 11:17:18.000 063 21184.47 72.80 42850.55 47801.11 2015-03-04 11:17:19.000 063 21184.46 72.83 42850.51 47801.13 2015-03-04 11:17:20.000 063 21184.47 72.83 42850.49 47801.11 2015-03-04 11:17:21.000 063 21184.47 72.86 42850.48 47801.10 2015-03-04 11:17:22.000 063 21184.47 72.88 42850.44 47801.11 2015-03-04 11:17:23.000 063 21184.43 72.87 42850.41 47801.08 2015-03-04 11:17:24.000 063 21184.43 72.83 42850.39 47801.05 2015-03-04 11:17:25.000 063 21184.43 72.84 42850.39 47801.03 2015-03-04 11:17:26.000 063 21184.43 72.84 42850.42 47801.03 2015-03-04 11:17:27.000 063 21184.43 72.87 42850.38 47801.03 2015-03-04 11:17:28.000 063 21184.40 72.89 42850.37 47801.03 2015-03-04 11:17:29.000 063 21184.36 72.89 42850.34 47800.98 2015-03-04 11:17:30.000 063 21184.30 72.89 42850.36 47800.95 2015-03-04 11:17:31.000 063 21184.31 72.80 42850.35 47800.92 2015-03-04 11:17:32.000 063 21184.32 72.73 42850.40 47800.93 2015-03-04 11:17:33.000 063 21184.33 72.70 42850.41 47800.97 2015-03-04 11:17:34.000 063 21184.34 72.71 42850.42 47800.99 2015-03-04 11:17:35.000 063 21184.32 72.71 42850.45 47801.03 2015-03-04 11:17:36.000 063 21184.36 72.73 42850.43 47801.03 2015-03-04 11:17:37.000 063 21184.38 72.73 42850.39 47801.00 2015-03-04 11:17:38.000 063 21184.37 72.77 42850.32 47801.02 2015-03-04 11:17:39.000 063 21184.36 72.79 42850.32 47800.97 2015-03-04 11:17:40.000 063 21184.36 72.77 42850.27 47800.91 2015-03-04 11:17:41.000 063 21184.35 72.76 42850.24 47800.87 2015-03-04 11:17:42.000 063 21184.33 72.71 42850.22 47800.83 2015-03-04 11:17:43.000 063 21184.32 72.67 42850.24 47800.84 2015-03-04 11:17:44.000 063 21184.33 72.60 42850.25 47800.83 2015-03-04 11:17:45.000 063 21184.33 72.52 42850.28 47800.85 2015-03-04 11:17:46.000 063 21184.35 72.46 42850.30 47800.88 2015-03-04 11:17:47.000 063 21184.35 72.43 42850.32 47800.90 2015-03-04 11:17:48.000 063 21184.33 72.41 42850.36 47800.93 2015-03-04 11:17:49.000 063 21184.32 72.43 42850.39 47800.96 2015-03-04 11:17:50.000 063 21184.34 72.46 42850.34 47800.93 2015-03-04 11:17:51.000 063 21184.31 72.54 42850.30 47800.92 2015-03-04 11:17:52.000 063 21184.25 72.64 42850.21 47800.90 2015-03-04 11:17:53.000 063 21184.20 72.74 42850.16 47800.80 2015-03-04 11:17:54.000 063 21184.18 72.78 42850.07 47800.69 2015-03-04 11:17:55.000 063 21184.18 72.80 42849.99 47800.60 2015-03-04 11:17:56.000 063 21184.20 72.78 42849.95 47800.56 2015-03-04 11:17:57.000 063 21184.21 72.77 42849.89 47800.51 2015-03-04 11:17:58.000 063 21184.20 72.80 42849.85 47800.48 2015-03-04 11:17:59.000 063 21184.19 72.85 42849.83 47800.46 2015-03-04 11:18:00.000 063 21184.20 72.94 42849.78 47800.42 2015-03-04 11:18:01.000 063 21184.22 72.98 42849.72 47800.36 2015-03-04 11:18:02.000 063 21184.16 73.06 42849.61 47800.30 2015-03-04 11:18:03.000 063 21184.07 73.13 42849.53 47800.17 2015-03-04 11:18:04.000 063 21184.03 73.18 42849.46 47800.06 2015-03-04 11:18:05.000 063 21184.03 73.17 42849.38 47799.97 2015-03-04 11:18:06.000 063 21184.06 73.07 42849.39 47799.93 2015-03-04 11:18:07.000 063 21184.10 72.93 42849.42 47799.94 2015-03-04 11:18:08.000 063 21184.16 72.81 42849.49 47799.98 2015-03-04 11:18:09.000 063 21184.20 72.73 42849.60 47800.07 2015-03-04 11:18:10.000 063 21184.26 72.65 42849.63 47800.15 2015-03-04 11:18:11.000 063 21184.30 72.62 42849.71 47800.24 2015-03-04 11:18:12.000 063 21184.34 72.62 42849.75 47800.27 2015-03-04 11:18:13.000 063 21184.33 72.69 42849.74 47800.34 2015-03-04 11:18:14.000 063 21184.35 72.80 42849.70 47800.33 2015-03-04 11:18:15.000 063 21184.43 72.81 42849.65 47800.31 2015-03-04 11:18:16.000 063 21184.49 72.77 42849.60 47800.28 2015-03-04 11:18:17.000 063 21184.53 72.83 42849.57 47800.30 2015-03-04 11:18:18.000 063 21184.57 72.94 42849.53 47800.30 2015-03-04 11:18:19.000 063 21184.56 73.05 42849.41 47800.27 2015-03-04 11:18:20.000 063 21184.59 73.08 42849.31 47800.22 2015-03-04 11:18:21.000 063 21184.64 73.07 42849.27 47800.15 2015-03-04 11:18:22.000 063 21184.68 73.04 42849.27 47800.12 2015-03-04 11:18:23.000 063 21184.75 73.00 42849.24 47800.11 2015-03-04 11:18:24.000 063 21184.81 72.96 42849.21 47800.14 2015-03-04 11:18:25.000 063 21184.86 72.91 42849.19 47800.15 2015-03-04 11:18:26.000 063 21184.91 72.87 42849.19 47800.18 2015-03-04 11:18:27.000 063 21184.94 72.80 42849.18 47800.19 2015-03-04 11:18:28.000 063 21184.92 72.77 42849.25 47800.21 2015-03-04 11:18:29.000 063 21184.92 72.71 42849.26 47800.25 2015-03-04 11:18:30.000 063 21184.85 72.69 42849.20 47800.18 2015-03-04 11:18:31.000 063 21184.80 72.70 42849.21 47800.17 2015-03-04 11:18:32.000 063 21184.73 72.68 42849.19 47800.13 2015-03-04 11:18:33.000 063 21184.66 72.68 42849.17 47800.09 2015-03-04 11:18:34.000 063 21184.61 72.65 42849.16 47800.04 2015-03-04 11:18:35.000 063 21184.53 72.64 42849.19 47800.01 2015-03-04 11:18:36.000 063 21184.46 72.61 42849.22 47799.96 2015-03-04 11:18:37.000 063 21184.38 72.66 42849.23 47799.95 2015-03-04 11:18:38.000 063 21184.26 72.76 42849.20 47799.92 2015-03-04 11:18:39.000 063 21184.22 72.81 42849.18 47799.90 2015-03-04 11:18:40.000 063 21184.19 72.81 42849.18 47799.86 2015-03-04 11:18:41.000 063 21184.17 72.82 42849.18 47799.83 2015-03-04 11:18:42.000 063 21184.17 72.83 42849.19 47799.81 2015-03-04 11:18:43.000 063 21184.09 72.85 42849.19 47799.80 2015-03-04 11:18:44.000 063 21184.08 72.84 42849.19 47799.81 2015-03-04 11:18:45.000 063 21184.04 72.86 42849.21 47799.80 2015-03-04 11:18:46.000 063 21183.98 72.87 42849.19 47799.81 2015-03-04 11:18:47.000 063 21183.97 72.88 42849.19 47799.76 2015-03-04 11:18:48.000 063 21183.97 72.87 42849.23 47799.76 2015-03-04 11:18:49.000 063 21183.98 72.77 42849.24 47799.76 2015-03-04 11:18:50.000 063 21184.00 72.68 42849.30 47799.82 2015-03-04 11:18:51.000 063 21184.04 72.61 42849.36 47799.88 2015-03-04 11:18:52.000 063 21184.04 72.69 42849.39 47799.95 2015-03-04 11:18:53.000 063 21184.03 72.75 42849.37 47799.93 2015-03-04 11:18:54.000 063 21184.04 72.70 42849.37 47799.94 2015-03-04 11:18:55.000 063 21184.06 72.61 42849.38 47799.94 2015-03-04 11:18:56.000 063 21184.09 72.52 42849.40 47799.96 2015-03-04 11:18:57.000 063 21184.12 72.49 42849.47 47800.02 2015-03-04 11:18:58.000 063 21184.16 72.46 42849.50 47800.03 2015-03-04 11:18:59.000 063 21184.18 72.44 42849.53 47800.08 2015-03-04 11:19:00.000 063 21184.16 72.39 42849.53 47800.10 2015-03-04 11:19:01.000 063 21184.23 72.36 42849.50 47800.09 2015-03-04 11:19:02.000 063 21184.26 72.33 42849.52 47800.12 2015-03-04 11:19:03.000 063 21184.28 72.31 42849.52 47800.16 2015-03-04 11:19:04.000 063 21184.32 72.27 42849.54 47800.19 2015-03-04 11:19:05.000 063 21184.34 72.24 42849.60 47800.23 2015-03-04 11:19:06.000 063 21184.34 72.22 42849.63 47800.22 2015-03-04 11:19:07.000 063 21184.35 72.25 42849.57 47800.26 2015-03-04 11:19:08.000 063 21184.35 72.27 42849.59 47800.27 2015-03-04 11:19:09.000 063 21184.37 72.25 42849.60 47800.28 2015-03-04 11:19:10.000 063 21184.37 72.24 42849.62 47800.29 2015-03-04 11:19:11.000 063 21184.39 72.26 42849.60 47800.31 2015-03-04 11:19:12.000 063 21184.44 72.26 42849.60 47800.31 2015-03-04 11:19:13.000 063 21184.47 72.27 42849.62 47800.30 2015-03-04 11:19:14.000 063 21184.44 72.23 42849.61 47800.34 2015-03-04 11:19:15.000 063 21184.45 72.21 42849.60 47800.35 2015-03-04 11:19:16.000 063 21184.45 72.27 42849.61 47800.34 2015-03-04 11:19:17.000 063 21184.44 72.30 42849.57 47800.31 2015-03-04 11:19:18.000 063 21184.44 72.32 42849.55 47800.29 2015-03-04 11:19:19.000 063 21184.41 72.32 42849.52 47800.26 2015-03-04 11:19:20.000 063 21184.40 72.33 42849.49 47800.26 2015-03-04 11:19:21.000 063 21184.42 72.35 42849.48 47800.22 2015-03-04 11:19:22.000 063 21184.47 72.30 42849.49 47800.20 2015-03-04 11:19:23.000 063 21184.47 72.25 42849.50 47800.21 2015-03-04 11:19:24.000 063 21184.46 72.23 42849.50 47800.22 2015-03-04 11:19:25.000 063 21184.48 72.21 42849.54 47800.26 2015-03-04 11:19:26.000 063 21184.49 72.18 42849.56 47800.26 2015-03-04 11:19:27.000 063 21184.50 72.13 42849.57 47800.26 2015-03-04 11:19:28.000 063 21184.48 72.09 42849.58 47800.27 2015-03-04 11:19:29.000 063 21184.45 72.06 42849.57 47800.28 2015-03-04 11:19:30.000 063 21184.46 72.04 42849.54 47800.26 2015-03-04 11:19:31.000 063 21184.43 72.00 42849.53 47800.27 2015-03-04 11:19:32.000 063 21184.43 72.00 42849.55 47800.27 2015-03-04 11:19:33.000 063 21184.47 71.97 42849.53 47800.27 2015-03-04 11:19:34.000 063 21184.49 71.94 42849.53 47800.26 2015-03-04 11:19:35.000 063 21184.48 71.91 42849.54 47800.25 2015-03-04 11:19:36.000 063 21184.50 71.85 42849.54 47800.24 2015-03-04 11:19:37.000 063 21184.53 71.76 42849.55 47800.25 2015-03-04 11:19:38.000 063 21184.56 71.69 42849.55 47800.27 2015-03-04 11:19:39.000 063 21184.56 71.65 42849.56 47800.31 2015-03-04 11:19:40.000 063 21184.58 71.59 42849.60 47800.33 2015-03-04 11:19:41.000 063 21184.58 71.52 42849.60 47800.33 2015-03-04 11:19:42.000 063 21184.57 71.44 42849.61 47800.34 2015-03-04 11:19:43.000 063 21184.54 71.38 42849.67 47800.37 2015-03-04 11:19:44.000 063 21184.53 71.35 42849.72 47800.40 2015-03-04 11:19:45.000 063 21184.53 71.37 42849.76 47800.44 2015-03-04 11:19:46.000 063 21184.52 71.37 42849.73 47800.46 2015-03-04 11:19:47.000 063 21184.52 71.39 42849.72 47800.43 2015-03-04 11:19:48.000 063 21184.54 71.39 42849.71 47800.44 2015-03-04 11:19:49.000 063 21184.53 71.38 42849.70 47800.43 2015-03-04 11:19:50.000 063 21184.58 71.37 42849.67 47800.42 2015-03-04 11:19:51.000 063 21184.64 71.34 42849.69 47800.42 2015-03-04 11:19:52.000 063 21184.70 71.31 42849.68 47800.44 2015-03-04 11:19:53.000 063 21184.74 71.30 42849.67 47800.48 2015-03-04 11:19:54.000 063 21184.80 71.31 42849.68 47800.49 2015-03-04 11:19:55.000 063 21184.83 71.29 42849.66 47800.52 2015-03-04 11:19:56.000 063 21184.92 71.22 42849.65 47800.53 2015-03-04 11:19:57.000 063 21184.98 71.19 42849.63 47800.58 2015-03-04 11:19:58.000 063 21185.02 71.19 42849.68 47800.61 2015-03-04 11:19:59.000 063 21185.08 71.12 42849.73 47800.66 2015-03-04 11:20:00.000 063 21185.16 71.09 42849.76 47800.70 2015-03-04 11:20:01.000 063 21185.20 71.05 42849.77 47800.75 2015-03-04 11:20:02.000 063 21185.26 70.97 42849.77 47800.77 2015-03-04 11:20:03.000 063 21185.27 70.92 42849.81 47800.81 2015-03-04 11:20:04.000 063 21185.28 70.90 42849.84 47800.86 2015-03-04 11:20:05.000 063 21185.30 70.86 42849.86 47800.91 2015-03-04 11:20:06.000 063 21185.33 70.82 42849.85 47800.93 2015-03-04 11:20:07.000 063 21185.35 70.78 42849.88 47800.96 2015-03-04 11:20:08.000 063 21185.36 70.74 42849.93 47800.99 2015-03-04 11:20:09.000 063 21185.36 70.71 42849.96 47801.01 2015-03-04 11:20:10.000 063 21185.35 70.71 42849.99 47801.02 2015-03-04 11:20:11.000 063 21185.34 70.70 42850.00 47801.04 2015-03-04 11:20:12.000 063 21185.34 70.69 42850.03 47801.09 2015-03-04 11:20:13.000 063 21185.32 70.68 42850.02 47801.07 2015-03-04 11:20:14.000 063 21185.29 70.69 42850.02 47801.06 2015-03-04 11:20:15.000 063 21185.26 70.68 42850.03 47801.08 2015-03-04 11:20:16.000 063 21185.25 70.68 42850.07 47801.06 2015-03-04 11:20:17.000 063 21185.23 70.69 42850.06 47801.04 2015-03-04 11:20:18.000 063 21185.23 70.73 42850.02 47801.04 2015-03-04 11:20:19.000 063 21185.20 70.75 42850.01 47801.01 2015-03-04 11:20:20.000 063 21185.20 70.73 42850.00 47800.99 2015-03-04 11:20:21.000 063 21185.21 70.69 42850.00 47800.97 2015-03-04 11:20:22.000 063 21185.21 70.68 42849.96 47800.94 2015-03-04 11:20:23.000 063 21185.27 70.67 42850.00 47800.99 2015-03-04 11:20:24.000 063 21185.31 70.66 42849.97 47801.00 2015-03-04 11:20:25.000 063 21185.36 70.62 42850.00 47801.00 2015-03-04 11:20:26.000 063 21185.37 70.56 42849.98 47801.03 2015-03-04 11:20:27.000 063 21185.41 70.52 42849.98 47801.07 2015-03-04 11:20:28.000 063 21185.42 70.50 42849.99 47801.06 2015-03-04 11:20:29.000 063 21185.42 70.47 42849.99 47801.08 2015-03-04 11:20:30.000 063 21185.44 70.41 42849.98 47801.10 2015-03-04 11:20:31.000 063 21185.43 70.39 42849.99 47801.11 2015-03-04 11:20:32.000 063 21185.46 70.38 42850.00 47801.10 2015-03-04 11:20:33.000 063 21185.46 70.37 42849.96 47801.09 2015-03-04 11:20:34.000 063 21185.45 70.36 42849.94 47801.10 2015-03-04 11:20:35.000 063 21185.48 70.34 42849.94 47801.09 2015-03-04 11:20:36.000 063 21185.49 70.31 42849.95 47801.09 2015-03-04 11:20:37.000 063 21185.48 70.30 42849.94 47801.06 2015-03-04 11:20:38.000 063 21185.44 70.30 42849.94 47801.06 2015-03-04 11:20:39.000 063 21185.41 70.30 42849.97 47801.05 2015-03-04 11:20:40.000 063 21185.37 70.29 42849.93 47801.04 2015-03-04 11:20:41.000 063 21185.36 70.28 42849.95 47801.03 2015-03-04 11:20:42.000 063 21185.32 70.26 42849.96 47801.02 2015-03-04 11:20:43.000 063 21185.28 70.21 42849.96 47801.01 2015-03-04 11:20:44.000 063 21185.25 70.19 42849.94 47801.01 2015-03-04 11:20:45.000 063 21185.22 70.20 42849.94 47801.01 2015-03-04 11:20:46.000 063 21185.18 70.23 42849.93 47800.98 2015-03-04 11:20:47.000 063 21185.17 70.23 42849.91 47800.93 2015-03-04 11:20:48.000 063 21185.14 70.22 42849.88 47800.90 2015-03-04 11:20:49.000 063 21185.13 70.22 42849.85 47800.85 2015-03-04 11:20:50.000 063 21185.11 70.25 42849.85 47800.83 2015-03-04 11:20:51.000 063 21185.10 70.27 42849.82 47800.76 2015-03-04 11:20:52.000 063 21185.03 70.29 42849.80 47800.76 2015-03-04 11:20:53.000 063 21184.98 70.35 42849.76 47800.72 2015-03-04 11:20:54.000 063 21184.93 70.40 42849.69 47800.65 2015-03-04 11:20:55.000 063 21184.90 70.45 42849.63 47800.61 2015-03-04 11:20:56.000 063 21184.92 70.47 42849.64 47800.57 2015-03-04 11:20:57.000 063 21184.93 70.49 42849.61 47800.51 2015-03-04 11:20:58.000 063 21184.91 70.52 42849.61 47800.51 2015-03-04 11:20:59.000 063 21184.92 70.55 42849.58 47800.49 2015-03-04 11:21:00.000 063 21184.93 70.60 42849.58 47800.49 2015-03-04 11:21:01.000 063 21184.95 70.64 42849.57 47800.48 2015-03-04 11:21:02.000 063 21185.00 70.67 42849.55 47800.45 2015-03-04 11:21:03.000 063 21185.00 70.69 42849.51 47800.45 2015-03-04 11:21:04.000 063 21185.01 70.72 42849.50 47800.45 2015-03-04 11:21:05.000 063 21185.04 70.76 42849.50 47800.44 2015-03-04 11:21:06.000 063 21185.08 70.77 42849.47 47800.43 2015-03-04 11:21:07.000 063 21185.07 70.79 42849.47 47800.45 2015-03-04 11:21:08.000 063 21185.07 71.01 42849.41 47800.43 2015-03-04 11:21:09.000 063 21185.04 71.27 42849.28 47800.34 2015-03-04 11:21:10.000 063 21185.06 71.43 42849.10 47800.20 2015-03-04 11:21:11.000 063 21185.01 71.50 42848.97 47800.07 2015-03-04 11:21:12.000 063 21184.99 71.52 42848.88 47799.94 2015-03-04 11:21:13.000 063 21184.96 71.52 42848.82 47799.87 2015-03-04 11:21:14.000 063 21184.95 71.51 42848.77 47799.79 2015-03-04 11:21:15.000 063 21184.93 71.49 42848.71 47799.74 2015-03-04 11:21:16.000 063 21184.90 71.48 42848.70 47799.73 2015-03-04 11:21:17.000 063 21184.86 71.52 42848.65 47799.69 2015-03-04 11:21:18.000 063 21184.86 71.55 42848.62 47799.68 2015-03-04 11:21:19.000 063 21184.85 71.59 42848.59 47799.63 2015-03-04 11:21:20.000 063 21184.84 71.61 42848.55 47799.58 2015-03-04 11:21:21.000 063 21184.83 71.63 42848.54 47799.56 2015-03-04 11:21:22.000 063 21184.84 71.65 42848.51 47799.56 2015-03-04 11:21:23.000 063 21184.90 71.50 42848.50 47799.49 2015-03-04 11:21:24.000 063 21184.95 71.27 42848.59 47799.55 2015-03-04 11:21:25.000 063 21185.00 71.12 42848.73 47799.67 2015-03-04 11:21:26.000 063 21184.98 71.07 42848.85 47799.78 2015-03-04 11:21:27.000 063 21184.97 71.11 42848.88 47799.91 2015-03-04 11:21:28.000 063 21184.94 71.14 42848.92 47799.94 2015-03-04 11:21:29.000 063 21184.93 71.21 42848.92 47799.93 2015-03-04 11:21:30.000 063 21184.89 71.36 42848.83 47799.90 2015-03-04 11:21:31.000 063 21184.83 71.55 42848.69 47799.84 2015-03-04 11:21:32.000 063 21184.78 71.66 42848.57 47799.70 2015-03-04 11:21:33.000 063 21184.77 71.71 42848.47 47799.57 2015-03-04 11:21:34.000 063 21184.78 71.76 42848.39 47799.43 2015-03-04 11:21:35.000 063 21184.78 71.77 42848.31 47799.37 2015-03-04 11:21:36.000 063 21184.82 71.75 42848.24 47799.29 2015-03-04 11:21:37.000 063 21184.85 71.72 42848.26 47799.25 2015-03-04 11:21:38.000 063 21184.85 71.70 42848.24 47799.28 2015-03-04 11:21:39.000 063 21184.91 71.63 42848.26 47799.26 2015-03-04 11:21:40.000 063 21184.97 71.53 42848.31 47799.31 2015-03-04 11:21:41.000 063 21185.01 71.48 42848.38 47799.38 2015-03-04 11:21:42.000 063 21184.99 71.50 42848.47 47799.45 2015-03-04 11:21:43.000 063 21184.92 71.60 42848.45 47799.47 2015-03-04 11:21:44.000 063 21184.86 71.68 42848.42 47799.46 2015-03-04 11:21:45.000 063 21184.84 71.72 42848.39 47799.45 2015-03-04 11:21:46.000 063 21184.79 71.76 42848.39 47799.42 2015-03-04 11:21:47.000 063 21184.74 71.80 42848.38 47799.38 2015-03-04 11:21:48.000 063 21184.69 71.87 42848.31 47799.32 2015-03-04 11:21:49.000 063 21184.63 71.91 42848.27 47799.26 2015-03-04 11:21:50.000 063 21184.62 71.93 42848.26 47799.19 2015-03-04 11:21:51.000 063 21184.58 71.91 42848.23 47799.17 2015-03-04 11:21:52.000 063 21184.58 71.86 42848.21 47799.13 2015-03-04 11:21:53.000 063 21184.59 71.79 42848.21 47799.15 2015-03-04 11:21:54.000 063 21184.61 71.66 42848.26 47799.17 2015-03-04 11:21:55.000 063 21184.61 71.56 42848.34 47799.23 2015-03-04 11:21:56.000 063 21184.65 71.51 42848.41 47799.32 2015-03-04 11:21:57.000 063 21184.74 71.38 42848.52 47799.36 2015-03-04 11:21:58.000 063 21184.82 71.22 42848.59 47799.46 2015-03-04 11:21:59.000 063 21184.90 71.15 42848.71 47799.56 2015-03-04 11:22:00.000 063 21184.94 71.12 42848.80 47799.72 2015-03-04 11:22:01.000 063 21184.99 71.13 42848.85 47799.80 2015-03-04 11:22:02.000 063 21185.04 71.16 42848.86 47799.87 2015-03-04 11:22:03.000 063 21185.04 71.17 42848.89 47799.94 2015-03-04 11:22:04.000 063 21185.05 71.23 42848.93 47799.96 2015-03-04 11:22:05.000 063 21185.09 71.24 42848.94 47799.99 2015-03-04 11:22:06.000 063 21185.10 71.24 42848.96 47800.00 2015-03-04 11:22:07.000 063 21185.13 71.25 42848.98 47800.02 2015-03-04 11:22:08.000 063 21185.13 71.23 42848.99 47800.05 2015-03-04 11:22:09.000 063 21185.14 71.20 42849.01 47800.07 2015-03-04 11:22:10.000 063 21185.13 71.19 42849.00 47800.08 2015-03-04 11:22:11.000 063 21185.13 71.15 42849.01 47800.11 2015-03-04 11:22:12.000 063 21185.16 71.15 42849.04 47800.13 2015-03-04 11:22:13.000 063 21185.14 71.14 42849.04 47800.12 2015-03-04 11:22:14.000 063 21185.08 71.14 42849.08 47800.15 2015-03-04 11:22:15.000 063 21185.03 71.13 42849.06 47800.14 2015-03-04 11:22:16.000 063 21185.02 71.13 42849.06 47800.13 2015-03-04 11:22:17.000 063 21185.00 71.12 42849.08 47800.11 2015-03-04 11:22:18.000 063 21185.01 71.12 42849.11 47800.11 2015-03-04 11:22:19.000 063 21185.03 71.08 42849.08 47800.11 2015-03-04 11:22:20.000 063 21184.99 71.08 42849.09 47800.11 2015-03-04 11:22:21.000 063 21184.99 71.07 42849.09 47800.11 2015-03-04 11:22:22.000 063 21185.02 71.07 42849.07 47800.11 2015-03-04 11:22:23.000 063 21185.02 71.06 42849.11 47800.11 2015-03-04 11:22:24.000 063 21185.02 71.03 42849.10 47800.13 2015-03-04 11:22:25.000 063 21185.01 71.01 42849.13 47800.14 2015-03-04 11:22:26.000 063 21185.06 70.97 42849.14 47800.17 2015-03-04 11:22:27.000 063 21185.09 70.93 42849.16 47800.19 2015-03-04 11:22:28.000 063 21185.10 70.95 42849.20 47800.24 2015-03-04 11:22:29.000 063 21185.10 71.00 42849.21 47800.28 2015-03-04 11:22:30.000 063 21185.08 71.07 42849.14 47800.25 2015-03-04 11:22:31.000 063 21185.09 71.08 42849.12 47800.22 2015-03-04 11:22:32.000 063 21185.10 71.08 42849.11 47800.20 2015-03-04 11:22:33.000 063 21185.09 71.09 42849.10 47800.19 2015-03-04 11:22:34.000 063 21185.06 71.12 42849.11 47800.20 2015-03-04 11:22:35.000 063 21185.01 71.15 42849.10 47800.14 2015-03-04 11:22:36.000 063 21184.95 71.14 42849.08 47800.12 2015-03-04 11:22:37.000 063 21184.91 71.13 42849.06 47800.08 2015-03-04 11:22:38.000 063 21184.89 71.13 42849.10 47800.07 2015-03-04 11:22:39.000 063 21184.96 71.08 42849.08 47800.05 2015-03-04 11:22:40.000 063 21185.07 71.06 42849.11 47800.10 2015-03-04 11:22:41.000 063 21185.17 71.03 42849.08 47800.16 2015-03-04 11:22:42.000 063 21185.24 71.00 42849.10 47800.19 2015-03-04 11:22:43.000 063 21185.29 70.99 42849.12 47800.25 2015-03-04 11:22:44.000 063 21185.33 71.00 42849.11 47800.25 2015-03-04 11:22:45.000 063 21185.30 70.98 42849.12 47800.27 2015-03-04 11:22:46.000 063 21185.30 70.95 42849.10 47800.24 2015-03-04 11:22:47.000 063 21185.28 70.91 42849.10 47800.26 2015-03-04 11:22:48.000 063 21185.30 70.82 42849.08 47800.24 2015-03-04 11:22:49.000 063 21185.26 70.79 42849.08 47800.25 2015-03-04 11:22:50.000 063 21185.21 70.75 42849.13 47800.26 2015-03-04 11:22:51.000 063 21185.12 70.73 42849.13 47800.25 2015-03-04 11:22:52.000 063 21185.08 70.72 42849.15 47800.23 2015-03-04 11:22:53.000 063 21185.03 70.66 42849.20 47800.26 2015-03-04 11:22:54.000 063 21185.00 70.62 42849.24 47800.26 2015-03-04 11:22:55.000 063 21184.97 70.62 42849.25 47800.27 2015-03-04 11:22:56.000 063 21184.96 70.64 42849.28 47800.29 2015-03-04 11:22:57.000 063 21184.96 70.67 42849.27 47800.27 2015-03-04 11:22:58.000 063 21184.99 70.66 42849.27 47800.26 2015-03-04 11:22:59.000 063 21184.99 70.67 42849.28 47800.25 2015-03-04 11:23:00.000 063 21184.97 70.66 42849.25 47800.26 2015-03-04 11:23:01.000 063 21185.00 70.65 42849.26 47800.23 2015-03-04 11:23:02.000 063 21185.04 70.62 42849.25 47800.23 2015-03-04 11:23:03.000 063 21185.10 70.56 42849.22 47800.26 2015-03-04 11:23:04.000 063 21185.13 70.50 42849.23 47800.26 2015-03-04 11:23:05.000 063 21185.16 70.44 42849.28 47800.34 2015-03-04 11:23:06.000 063 21185.22 70.39 42849.30 47800.34 2015-03-04 11:23:07.000 063 21185.30 70.32 42849.27 47800.41 2015-03-04 11:23:08.000 063 21185.33 70.27 42849.33 47800.43 2015-03-04 11:23:09.000 063 21185.30 70.22 42849.36 47800.49 2015-03-04 11:23:10.000 063 21185.30 70.22 42849.35 47800.49 2015-03-04 11:23:11.000 063 21185.29 70.26 42849.35 47800.51 2015-03-04 11:23:12.000 063 21185.25 70.29 42849.36 47800.49 2015-03-04 11:23:13.000 063 21185.23 70.31 42849.34 47800.45 2015-03-04 11:23:14.000 063 21185.19 70.28 42849.36 47800.42 2015-03-04 11:23:15.000 063 21185.16 70.21 42849.37 47800.41 2015-03-04 11:23:16.000 063 21185.17 70.14 42849.38 47800.42 2015-03-04 11:23:17.000 063 21185.19 70.12 42849.41 47800.46 2015-03-04 11:23:18.000 063 21185.22 70.12 42849.46 47800.44 2015-03-04 11:23:19.000 063 21185.21 70.14 42849.43 47800.50 2015-03-04 11:23:20.000 063 21185.22 70.12 42849.45 47800.48 2015-03-04 11:23:21.000 063 21185.20 70.07 42849.45 47800.49 2015-03-04 11:23:22.000 063 21185.26 70.07 42849.44 47800.50 2015-03-04 11:23:23.000 063 21185.29 70.05 42849.46 47800.52 2015-03-04 11:23:24.000 063 21185.31 70.06 42849.46 47800.52 2015-03-04 11:23:25.000 063 21185.33 70.04 42849.44 47800.52 2015-03-04 11:23:26.000 063 21185.42 69.99 42849.43 47800.56 2015-03-04 11:23:27.000 063 21185.47 69.95 42849.43 47800.58 2015-03-04 11:23:28.000 063 21185.48 69.89 42849.43 47800.58 2015-03-04 11:23:29.000 063 21185.49 69.83 42849.44 47800.64 2015-03-04 11:23:30.000 063 21185.50 69.79 42849.41 47800.64 2015-03-04 11:23:31.000 063 21185.52 69.75 42849.47 47800.65 2015-03-04 11:23:32.000 063 21185.51 69.71 42849.47 47800.68 2015-03-04 11:23:33.000 063 21185.49 69.70 42849.49 47800.64 2015-03-04 11:23:34.000 063 21185.47 69.66 42849.50 47800.68 2015-03-04 11:23:35.000 063 21185.47 69.64 42849.52 47800.66 2015-03-04 11:23:36.000 063 21185.47 69.63 42849.54 47800.67 2015-03-04 11:23:37.000 063 21185.43 69.65 42849.51 47800.69 2015-03-04 11:23:38.000 063 21185.43 69.65 42849.47 47800.68 2015-03-04 11:23:39.000 063 21185.42 69.64 42849.48 47800.67 2015-03-04 11:23:40.000 063 21185.47 69.64 42849.48 47800.67 2015-03-04 11:23:41.000 063 21185.51 69.64 42849.47 47800.65 2015-03-04 11:23:42.000 063 21185.55 69.66 42849.42 47800.67 2015-03-04 11:23:43.000 063 21185.61 69.66 42849.43 47800.69 2015-03-04 11:23:44.000 063 21185.68 69.64 42849.42 47800.68 2015-03-04 11:23:45.000 063 21185.75 69.59 42849.43 47800.69 2015-03-04 11:23:46.000 063 21185.80 69.57 42849.42 47800.74 2015-03-04 11:23:47.000 063 21185.81 69.52 42849.39 47800.72 2015-03-04 11:23:48.000 063 21185.85 69.50 42849.39 47800.76 2015-03-04 11:23:49.000 063 21185.90 69.47 42849.38 47800.77 2015-03-04 11:23:50.000 063 21185.96 69.44 42849.39 47800.80 2015-03-04 11:23:51.000 063 21185.95 69.43 42849.38 47800.81 2015-03-04 11:23:52.000 063 21185.94 69.42 42849.40 47800.81 2015-03-04 11:23:53.000 063 21185.95 69.39 42849.42 47800.80 2015-03-04 11:23:54.000 063 21185.94 69.35 42849.43 47800.83 2015-03-04 11:23:55.000 063 21185.95 69.33 42849.47 47800.84 2015-03-04 11:23:56.000 063 21185.93 69.33 42849.45 47800.86 2015-03-04 11:23:57.000 063 21185.87 69.32 42849.41 47800.84 2015-03-04 11:23:58.000 063 21185.87 69.28 42849.42 47800.80 2015-03-04 11:23:59.000 063 21185.84 69.22 42849.45 47800.80 2015-03-04 11:24:00.000 063 21185.83 69.16 42849.52 47800.81 2015-03-04 11:24:01.000 063 21185.81 69.15 42849.53 47800.84 2015-03-04 11:24:02.000 063 21185.78 69.16 42849.51 47800.83 2015-03-04 11:24:03.000 063 21185.76 69.14 42849.50 47800.82 2015-03-04 11:24:04.000 063 21185.74 69.12 42849.52 47800.80 2015-03-04 11:24:05.000 063 21185.73 69.08 42849.48 47800.81 2015-03-04 11:24:06.000 063 21185.73 69.07 42849.48 47800.80 2015-03-04 11:24:07.000 063 21185.74 69.08 42849.47 47800.78 2015-03-04 11:24:08.000 063 21185.74 69.07 42849.43 47800.76 2015-03-04 11:24:09.000 063 21185.75 69.03 42849.44 47800.75 2015-03-04 11:24:10.000 063 21185.71 69.03 42849.44 47800.72 2015-03-04 11:24:11.000 063 21185.68 69.05 42849.43 47800.71 2015-03-04 11:24:12.000 063 21185.61 69.04 42849.43 47800.68 2015-03-04 11:24:13.000 063 21185.58 69.04 42849.42 47800.68 2015-03-04 11:24:14.000 063 21185.55 69.02 42849.39 47800.65 2015-03-04 11:24:15.000 063 21185.52 69.03 42849.40 47800.60 2015-03-04 11:24:16.000 063 21185.53 69.04 42849.38 47800.61 2015-03-04 11:24:17.000 063 21185.53 69.03 42849.38 47800.60 2015-03-04 11:24:18.000 063 21185.56 69.03 42849.36 47800.58 2015-03-04 11:24:19.000 063 21185.60 69.00 42849.34 47800.59 2015-03-04 11:24:20.000 063 21185.61 68.96 42849.34 47800.58 2015-03-04 11:24:21.000 063 21185.60 68.91 42849.35 47800.59 2015-03-04 11:24:22.000 063 21185.62 68.89 42849.34 47800.60 2015-03-04 11:24:23.000 063 21185.60 68.85 42849.35 47800.60 2015-03-04 11:24:24.000 063 21185.64 68.84 42849.35 47800.62 2015-03-04 11:24:25.000 063 21185.62 68.82 42849.39 47800.62 2015-03-04 11:24:26.000 063 21185.60 68.80 42849.38 47800.64 2015-03-04 11:24:27.000 063 21185.66 68.82 42849.36 47800.62 2015-03-04 11:24:28.000 063 21185.64 68.82 42849.37 47800.64 2015-03-04 11:24:29.000 063 21185.63 68.81 42849.35 47800.60 2015-03-04 11:24:30.000 063 21185.68 68.79 42849.36 47800.61 2015-03-04 11:24:31.000 063 21185.72 68.77 42849.35 47800.64 2015-03-04 11:24:32.000 063 21185.73 68.74 42849.36 47800.63 2015-03-04 11:24:33.000 063 21185.74 68.72 42849.37 47800.63 2015-03-04 11:24:34.000 063 21185.76 68.71 42849.31 47800.66 2015-03-04 11:24:35.000 063 21185.79 68.71 42849.30 47800.66 2015-03-04 11:24:36.000 063 21185.83 68.72 42849.30 47800.66 2015-03-04 11:24:37.000 063 21185.85 68.72 42849.31 47800.69 2015-03-04 11:24:38.000 063 21185.85 68.70 42849.31 47800.68 2015-03-04 11:24:39.000 063 21185.85 68.69 42849.33 47800.70 2015-03-04 11:24:40.000 063 21185.82 68.74 42849.31 47800.69 2015-03-04 11:24:41.000 063 21185.76 68.87 42849.28 47800.66 2015-03-04 11:24:42.000 063 21185.69 68.99 42849.21 47800.60 2015-03-04 11:24:43.000 063 21185.64 69.04 42849.16 47800.53 2015-03-04 11:24:44.000 063 21185.64 69.04 42849.12 47800.44 2015-03-04 11:24:45.000 063 21185.63 69.04 42849.06 47800.37 2015-03-04 11:24:46.000 063 21185.64 69.03 42849.07 47800.32 2015-03-04 11:24:47.000 063 21185.62 69.00 42849.05 47800.31 2015-03-04 11:24:48.000 063 21185.61 69.00 42849.01 47800.30 2015-03-04 11:24:49.000 063 21185.65 68.99 42849.02 47800.31 2015-03-04 11:24:50.000 063 21185.68 68.96 42849.03 47800.31 2015-03-04 11:24:51.000 063 21185.68 68.94 42848.99 47800.32 2015-03-04 11:24:52.000 063 21185.74 68.91 42848.98 47800.30 2015-03-04 11:24:53.000 063 21185.75 68.88 42848.93 47800.29 2015-03-04 11:24:54.000 063 21185.76 68.87 42848.91 47800.32 2015-03-04 11:24:55.000 063 21185.80 68.87 42848.88 47800.27 2015-03-04 11:24:56.000 063 21185.83 68.86 42848.84 47800.26 2015-03-04 11:24:57.000 063 21185.84 68.81 42848.83 47800.27 2015-03-04 11:24:58.000 063 21185.83 68.76 42848.88 47800.25 2015-03-04 11:24:59.000 063 21185.85 68.65 42848.88 47800.26 2015-03-04 11:25:00.000 063 21185.87 68.61 42848.93 47800.31 2015-03-04 11:25:01.000 063 21185.88 68.59 42848.92 47800.33 2015-03-04 11:25:02.000 063 21185.91 68.58 42848.95 47800.34 2015-03-04 11:25:03.000 063 21185.93 68.57 42848.94 47800.38 2015-03-04 11:25:04.000 063 21185.92 68.52 42848.93 47800.37 2015-03-04 11:25:05.000 063 21185.89 68.50 42848.93 47800.37 2015-03-04 11:25:06.000 063 21185.87 68.48 42848.93 47800.40 2015-03-04 11:25:07.000 063 21185.82 68.51 42848.94 47800.35 2015-03-04 11:25:08.000 063 21185.80 68.49 42848.91 47800.34 2015-03-04 11:25:09.000 063 21185.80 68.46 42848.93 47800.34 2015-03-04 11:25:10.000 063 21185.81 68.45 42848.92 47800.32 2015-03-04 11:25:11.000 063 21185.78 68.48 42848.97 47800.32 2015-03-04 11:25:12.000 063 21185.79 68.46 42848.93 47800.31 2015-03-04 11:25:13.000 063 21185.79 68.42 42848.89 47800.27 2015-03-04 11:25:14.000 063 21185.80 68.36 42848.95 47800.27 2015-03-04 11:25:15.000 063 21185.81 68.29 42848.95 47800.29 2015-03-04 11:25:16.000 063 21185.86 68.27 42848.94 47800.30 2015-03-04 11:25:17.000 063 21185.90 68.26 42848.96 47800.32 2015-03-04 11:25:18.000 063 21185.95 68.25 42848.95 47800.36 2015-03-04 11:25:19.000 063 21185.98 68.24 42848.95 47800.37 2015-03-04 11:25:20.000 063 21186.01 68.21 42848.94 47800.37 2015-03-04 11:25:21.000 063 21186.05 68.19 42848.94 47800.39 2015-03-04 11:25:22.000 063 21186.05 68.18 42848.94 47800.39 2015-03-04 11:25:23.000 063 21186.03 68.17 42848.95 47800.43 2015-03-04 11:25:24.000 063 21186.03 68.16 42848.93 47800.40 2015-03-04 11:25:25.000 063 21186.02 68.17 42848.91 47800.39 2015-03-04 11:25:26.000 063 21186.02 68.16 42848.90 47800.42 2015-03-04 11:25:27.000 063 21186.06 68.15 42848.87 47800.39 2015-03-04 11:25:28.000 063 21186.03 68.16 42848.85 47800.37 2015-03-04 11:25:29.000 063 21185.99 68.17 42848.83 47800.37 2015-03-04 11:25:30.000 063 21185.95 68.19 42848.79 47800.33 2015-03-04 11:25:31.000 063 21185.90 68.19 42848.78 47800.27 2015-03-04 11:25:32.000 063 21185.84 68.17 42848.74 47800.18 2015-03-04 11:25:33.000 063 21185.84 68.16 42848.68 47800.18 2015-03-04 11:25:34.000 063 21185.84 68.15 42848.70 47800.15 2015-03-04 11:25:35.000 063 21185.85 68.11 42848.69 47800.08 2015-03-04 11:25:36.000 063 21185.86 68.07 42848.72 47800.09 2015-03-04 11:25:37.000 063 21185.86 68.01 42848.71 47800.12 2015-03-04 11:25:38.000 063 21185.89 67.96 42848.71 47800.12 2015-03-04 11:25:39.000 063 21185.88 67.91 42848.70 47800.13 2015-03-04 11:25:40.000 063 21185.88 67.87 42848.72 47800.14 2015-03-04 11:25:41.000 063 21185.89 67.85 42848.70 47800.17 2015-03-04 11:25:42.000 063 21185.90 67.85 42848.71 47800.17 2015-03-04 11:25:43.000 063 21185.88 67.89 42848.71 47800.18 2015-03-04 11:25:44.000 063 21185.84 67.99 42848.69 47800.14 2015-03-04 11:25:45.000 063 21185.76 68.06 42848.60 47800.09 2015-03-04 11:25:46.000 063 21185.74 68.09 42848.52 47800.02 2015-03-04 11:25:47.000 063 21185.72 68.10 42848.53 47799.96 2015-03-04 11:25:48.000 063 21185.71 68.10 42848.51 47799.91 2015-03-04 11:25:49.000 063 21185.71 68.06 42848.48 47799.89 2015-03-04 11:25:50.000 063 21185.74 67.99 42848.44 47799.85 2015-03-04 11:25:51.000 063 21185.68 67.97 42848.48 47799.85 2015-03-04 11:25:52.000 063 21185.64 67.94 42848.51 47799.88 2015-03-04 11:25:53.000 063 21185.63 67.93 42848.51 47799.85 2015-03-04 11:25:54.000 063 21185.58 67.90 42848.52 47799.89 2015-03-04 11:25:55.000 063 21185.54 67.85 42848.54 47799.88 2015-03-04 11:25:56.000 063 21185.53 67.84 42848.58 47799.92 2015-03-04 11:25:57.000 063 21185.55 67.80 42848.62 47799.91 2015-03-04 11:25:58.000 063 21185.58 67.79 42848.60 47799.95 2015-03-04 11:25:59.000 063 21185.58 67.81 42848.64 47799.96 2015-03-04 11:26:00.000 063 21185.60 67.80 42848.67 47799.95 2015-03-04 11:26:01.000 063 21185.59 67.77 42848.66 47799.99 2015-03-04 11:26:02.000 063 21185.58 67.81 42848.67 47799.98 2015-03-04 11:26:03.000 063 21185.55 67.82 42848.66 47799.97 2015-03-04 11:26:04.000 063 21185.54 67.83 42848.64 47799.98 2015-03-04 11:26:05.000 063 21185.54 67.85 42848.59 47799.94 2015-03-04 11:26:06.000 063 21185.53 67.86 42848.59 47799.93 2015-03-04 11:26:07.000 063 21185.45 67.81 42848.62 47799.89 2015-03-04 11:26:08.000 063 21185.37 67.80 42848.61 47799.84 2015-03-04 11:26:09.000 063 21185.33 67.79 42848.60 47799.85 2015-03-04 11:26:10.000 063 21185.30 67.82 42848.63 47799.81 2015-03-04 11:26:11.000 063 21185.25 67.81 42848.64 47799.79 2015-03-04 11:26:12.000 063 21185.20 67.83 42848.62 47799.80 2015-03-04 11:26:13.000 063 21185.15 67.86 42848.59 47799.74 2015-03-04 11:26:14.000 063 21185.08 67.87 42848.60 47799.76 2015-03-04 11:26:15.000 063 21185.08 67.87 42848.61 47799.75 2015-03-04 11:26:16.000 063 21185.06 67.89 42848.67 47799.74 2015-03-04 11:26:17.000 063 21185.10 67.89 42848.68 47799.74 2015-03-04 11:26:18.000 063 21185.09 67.87 42848.67 47799.76 2015-03-04 11:26:19.000 063 21185.08 67.86 42848.69 47799.77 2015-03-04 11:26:20.000 063 21185.11 67.85 42848.70 47799.79 2015-03-04 11:26:21.000 063 21185.16 67.86 42848.70 47799.80 2015-03-04 11:26:22.000 063 21185.16 67.90 42848.69 47799.82 2015-03-04 11:26:23.000 063 21185.16 67.91 42848.70 47799.82 2015-03-04 11:26:24.000 063 21185.22 67.91 42848.71 47799.84 2015-03-04 11:26:25.000 063 21185.27 67.90 42848.72 47799.83 2015-03-04 11:26:26.000 063 21185.31 67.91 42848.71 47799.86 2015-03-04 11:26:27.000 063 21185.35 67.90 42848.70 47799.89 2015-03-04 11:26:28.000 063 21185.38 67.89 42848.68 47799.88 2015-03-04 11:26:29.000 063 21185.38 67.97 42848.69 47799.92 2015-03-04 11:26:30.000 063 21185.33 68.21 42848.59 47799.88 2015-03-04 11:26:31.000 063 21185.28 68.41 42848.43 47799.76 2015-03-04 11:26:32.000 063 21185.23 68.52 42848.28 47799.60 2015-03-04 11:26:33.000 063 21185.25 68.54 42848.19 47799.46 2015-03-04 11:26:34.000 063 21185.20 68.55 42848.09 47799.34 2015-03-04 11:26:35.000 063 21185.16 68.56 42848.01 47799.27 2015-03-04 11:26:36.000 063 21185.15 68.55 42848.00 47799.23 2015-03-04 11:26:37.000 063 21185.16 68.56 42847.96 47799.17 2015-03-04 11:26:38.000 063 21185.21 68.57 42847.95 47799.16 2015-03-04 11:26:39.000 063 21185.23 68.55 42847.94 47799.17 2015-03-04 11:26:40.000 063 21185.25 68.52 42847.92 47799.16 2015-03-04 11:26:41.000 063 21185.31 68.47 42847.95 47799.18 2015-03-04 11:26:42.000 063 21185.37 68.43 42847.97 47799.19 2015-03-04 11:26:43.000 063 21185.39 68.45 42847.96 47799.25 2015-03-04 11:26:44.000 063 21185.37 68.47 42847.97 47799.27 2015-03-04 11:26:45.000 063 21185.37 68.52 42847.96 47799.26 2015-03-04 11:26:46.000 063 21185.38 68.55 42847.97 47799.23 2015-03-04 11:26:47.000 063 21185.39 68.54 42847.94 47799.22 2015-03-04 11:26:48.000 063 21185.37 68.54 42847.89 47799.23 2015-03-04 11:26:49.000 063 21185.36 68.49 42847.90 47799.17 2015-03-04 11:26:50.000 063 21185.35 68.35 42847.96 47799.19 2015-03-04 11:26:51.000 063 21185.35 68.25 42847.99 47799.19 2015-03-04 11:26:52.000 063 21185.31 68.22 42848.05 47799.26 2015-03-04 11:26:53.000 063 21185.26 68.29 42848.07 47799.31 2015-03-04 11:26:54.000 063 21185.21 68.36 42848.06 47799.28 2015-03-04 11:26:55.000 063 21185.17 68.35 42848.05 47799.24 2015-03-04 11:26:56.000 063 21185.16 68.22 42848.07 47799.24 2015-03-04 11:26:57.000 063 21185.12 68.13 42848.16 47799.23 2015-03-04 11:26:58.000 063 21185.12 68.04 42848.20 47799.30 2015-03-04 11:26:59.000 063 21185.12 67.98 42848.27 47799.36 2015-03-04 11:27:00.000 063 21185.13 67.94 42848.36 47799.40 2015-03-04 11:27:01.000 063 21185.16 67.91 42848.39 47799.44 2015-03-04 11:27:02.000 063 21185.13 67.99 42848.40 47799.49 2015-03-04 11:27:03.000 063 21185.13 68.07 42848.37 47799.49 2015-03-04 11:27:04.000 063 21185.16 68.03 42848.32 47799.48 2015-03-04 11:27:05.000 063 21185.20 67.91 42848.34 47799.45 2015-03-04 11:27:06.000 063 21185.28 67.77 42848.37 47799.46 2015-03-04 11:27:07.000 063 21185.32 67.73 42848.40 47799.53 2015-03-04 11:27:08.000 063 21185.42 67.65 42848.47 47799.60 2015-03-04 11:27:09.000 063 21185.52 67.58 42848.51 47799.69 2015-03-04 11:27:10.000 063 21185.58 67.56 42848.58 47799.75 2015-03-04 11:27:11.000 063 21185.61 67.52 42848.64 47799.84 2015-03-04 11:27:12.000 063 21185.67 67.48 42848.63 47799.90 2015-03-04 11:27:13.000 063 21185.65 67.47 42848.66 47799.91 2015-03-04 11:27:14.000 063 21185.68 67.46 42848.68 47799.98 2015-03-04 11:27:15.000 063 21185.66 67.42 42848.74 47800.01 2015-03-04 11:27:16.000 063 21185.64 67.41 42848.79 47800.01 2015-03-04 11:27:17.000 063 21185.58 67.41 42848.81 47800.03 2015-03-04 11:27:18.000 063 21185.51 67.39 42848.85 47800.06 2015-03-04 11:27:19.000 063 21185.47 67.42 42848.88 47800.05 2015-03-04 11:27:20.000 063 21185.41 67.44 42848.92 47800.06 2015-03-04 11:27:21.000 063 21185.37 67.44 42848.94 47800.06 2015-03-04 11:27:22.000 063 21185.31 67.41 42848.96 47800.04 2015-03-04 11:27:23.000 063 21185.28 67.40 42848.99 47800.06 2015-03-04 11:27:24.000 063 21185.30 67.43 42849.03 47800.10 2015-03-04 11:27:25.000 063 21185.31 67.44 42849.05 47800.09 2015-03-04 11:27:26.000 063 21185.31 67.48 42849.06 47800.15 2015-03-04 11:27:27.000 063 21185.34 67.46 42849.10 47800.18 2015-03-04 11:27:28.000 063 21185.37 67.45 42849.09 47800.20 2015-03-04 11:27:29.000 063 21185.39 67.48 42849.08 47800.21 2015-03-04 11:27:30.000 063 21185.38 67.50 42849.08 47800.21 2015-03-04 11:27:31.000 063 21185.37 67.54 42849.10 47800.20 2015-03-04 11:27:32.000 063 21185.34 67.59 42849.08 47800.19 2015-03-04 11:27:33.000 063 21185.33 67.62 42849.09 47800.21 2015-03-04 11:27:34.000 063 21185.31 67.64 42849.07 47800.19 2015-03-04 11:27:35.000 063 21185.30 67.67 42849.09 47800.16 2015-03-04 11:27:36.000 063 21185.31 67.71 42849.07 47800.16 2015-03-04 11:27:37.000 063 21185.27 67.75 42849.10 47800.18 2015-03-04 11:27:38.000 063 21185.26 67.80 42849.10 47800.20 2015-03-04 11:27:39.000 063 21185.30 67.81 42849.10 47800.21 2015-03-04 11:27:40.000 063 21185.30 67.81 42849.11 47800.19 2015-03-04 11:27:41.000 063 21185.29 67.81 42849.12 47800.21 2015-03-04 11:27:42.000 063 21185.22 67.82 42849.11 47800.18 2015-03-04 11:27:43.000 063 21185.22 67.80 42849.11 47800.19 2015-03-04 11:27:44.000 063 21185.17 67.79 42849.10 47800.16 2015-03-04 11:27:45.000 063 21185.10 67.78 42849.13 47800.14 2015-03-04 11:27:46.000 063 21185.06 67.77 42849.14 47800.11 2015-03-04 11:27:47.000 063 21184.98 67.79 42849.17 47800.13 2015-03-04 11:27:48.000 063 21184.90 67.77 42849.13 47800.04 2015-03-04 11:27:49.000 063 21184.84 67.76 42849.11 47800.02 2015-03-04 11:27:50.000 063 21184.79 67.81 42849.09 47800.01 2015-03-04 11:27:51.000 063 21184.75 67.86 42849.08 47799.96 2015-03-04 11:27:52.000 063 21184.74 67.93 42849.10 47799.95 2015-03-04 11:27:53.000 063 21184.78 67.98 42849.12 47799.95 2015-03-04 11:27:54.000 063 21184.84 68.01 42849.10 47799.94 2015-03-04 11:27:55.000 063 21184.90 68.05 42849.06 47799.96 2015-03-04 11:27:56.000 063 21185.05 68.07 42849.02 47799.98 2015-03-04 11:27:57.000 063 21185.15 68.06 42848.97 47799.99 2015-03-04 11:27:58.000 063 21185.29 68.02 42848.92 47800.00 2015-03-04 11:27:59.000 063 21185.46 67.97 42848.93 47800.05 2015-03-04 11:28:00.000 063 21185.58 67.92 42848.92 47800.08 2015-03-04 11:28:01.000 063 21185.68 67.88 42848.91 47800.15 2015-03-04 11:28:02.000 063 21185.73 67.83 42848.96 47800.18 2015-03-04 11:28:03.000 063 21185.77 67.79 42848.92 47800.19 2015-03-04 11:28:04.000 063 21185.77 67.84 42848.93 47800.23 2015-03-04 11:28:05.000 063 21185.75 67.91 42848.93 47800.24 2015-03-04 11:28:06.000 063 21185.74 67.95 42848.92 47800.22 2015-03-04 11:28:07.000 063 21185.66 68.02 42848.94 47800.21 2015-03-04 11:28:08.000 063 21185.62 68.12 42848.91 47800.19 2015-03-04 11:28:09.000 063 21185.57 68.23 42848.91 47800.15 2015-03-04 11:28:10.000 063 21185.51 68.33 42848.89 47800.10 2015-03-04 11:28:11.000 063 21185.50 68.38 42848.84 47800.05 2015-03-04 11:28:12.000 063 21185.47 68.39 42848.78 47800.02 2015-03-04 11:28:13.000 063 21185.35 68.46 42848.73 47799.96 2015-03-04 11:28:14.000 063 21185.23 68.48 42848.70 47799.88 2015-03-04 11:28:15.000 063 21185.11 68.46 42848.69 47799.80 2015-03-04 11:28:16.000 063 21184.93 68.51 42848.64 47799.72 2015-03-04 11:28:17.000 063 21184.70 68.60 42848.62 47799.62 2015-03-04 11:28:18.000 063 21184.54 68.72 42848.63 47799.51 2015-03-04 11:28:19.000 063 21184.42 68.90 42848.61 47799.41 2015-03-04 11:28:20.000 063 21184.34 69.06 42848.56 47799.34 2015-03-04 11:28:21.000 063 21184.25 69.20 42848.53 47799.25 2015-03-04 11:28:22.000 063 21184.23 69.32 42848.50 47799.19 2015-03-04 11:28:23.000 063 21184.23 69.39 42848.45 47799.15 2015-03-04 11:28:24.000 063 21184.30 69.41 42848.45 47799.17 2015-03-04 11:28:25.000 063 21184.37 69.46 42848.45 47799.17 2015-03-04 11:28:26.000 063 21184.47 69.44 42848.44 47799.22 2015-03-04 11:28:27.000 063 21184.54 69.44 42848.41 47799.23 2015-03-04 11:28:28.000 063 21184.63 69.41 42848.44 47799.27 2015-03-04 11:28:29.000 063 21184.70 69.37 42848.45 47799.31 2015-03-04 11:28:30.000 063 21184.74 69.33 42848.41 47799.34 2015-03-04 11:28:31.000 063 21184.73 69.35 42848.45 47799.35 2015-03-04 11:28:32.000 063 21184.71 69.35 42848.45 47799.37 2015-03-04 11:28:33.000 063 21184.68 69.36 42848.45 47799.37 2015-03-04 11:28:34.000 063 21184.64 69.37 42848.46 47799.32 2015-03-04 11:28:35.000 063 21184.59 69.41 42848.46 47799.34 2015-03-04 11:28:36.000 063 21184.55 69.45 42848.47 47799.28 2015-03-04 11:28:37.000 063 21184.47 69.47 42848.46 47799.27 2015-03-04 11:28:38.000 063 21184.42 69.49 42848.42 47799.22 2015-03-04 11:28:39.000 063 21184.34 69.49 42848.38 47799.17 2015-03-04 11:28:40.000 063 21184.28 69.50 42848.34 47799.12 2015-03-04 11:28:41.000 063 21184.19 69.55 42848.32 47799.05 2015-03-04 11:28:42.000 063 21184.09 69.65 42848.34 47799.03 2015-03-04 11:28:43.000 063 21184.00 69.75 42848.27 47798.95 2015-03-04 11:28:44.000 063 21183.85 69.95 42848.21 47798.86 2015-03-04 11:28:45.000 063 21183.77 70.16 42848.08 47798.74 2015-03-04 11:28:46.000 063 21183.72 70.32 42847.99 47798.63 2015-03-04 11:28:47.000 063 21183.74 70.37 42847.88 47798.47 2015-03-04 11:28:48.000 063 21183.78 70.42 42847.82 47798.41 2015-03-04 11:28:49.000 063 21183.76 70.49 42847.79 47798.37 2015-03-04 11:28:50.000 063 21183.80 70.54 42847.75 47798.32 2015-03-04 11:28:51.000 063 21183.81 70.58 42847.75 47798.32 2015-03-04 11:28:52.000 063 21183.85 70.65 42847.68 47798.32 2015-03-04 11:28:53.000 063 21183.87 70.71 42847.63 47798.29 2015-03-04 11:28:54.000 063 21183.85 70.77 42847.61 47798.28 2015-03-04 11:28:55.000 063 21183.86 70.81 42847.60 47798.26 2015-03-04 11:28:56.000 063 21183.83 70.87 42847.61 47798.21 2015-03-04 11:28:57.000 063 21183.80 70.91 42847.60 47798.21 2015-03-04 11:28:58.000 063 21183.75 70.97 42847.57 47798.17 2015-03-04 11:28:59.000 063 21183.72 71.03 42847.56 47798.15 2015-03-04 11:29:00.000 063 21183.73 71.06 42847.53 47798.12 2015-03-04 11:29:01.000 063 21183.66 71.10 42847.56 47798.09 2015-03-04 11:29:02.000 063 21183.61 71.12 42847.55 47798.03 2015-03-04 11:29:03.000 063 21183.60 71.16 42847.53 47798.05 2015-03-04 11:29:04.000 063 21183.56 71.17 42847.52 47798.03 2015-03-04 11:29:05.000 063 21183.60 71.16 42847.54 47798.01 2015-03-04 11:29:06.000 063 21183.63 71.15 42847.57 47798.04 2015-03-04 11:29:07.000 063 21183.62 71.11 42847.56 47798.06 2015-03-04 11:29:08.000 063 21183.66 71.06 42847.57 47798.09 2015-03-04 11:29:09.000 063 21183.68 71.02 42847.55 47798.14 2015-03-04 11:29:10.000 063 21183.71 70.99 42847.58 47798.18 2015-03-04 11:29:11.000 063 21183.72 70.96 42847.63 47798.21 2015-03-04 11:29:12.000 063 21183.77 70.89 42847.66 47798.23 2015-03-04 11:29:13.000 063 21183.73 70.85 42847.69 47798.28 2015-03-04 11:29:14.000 063 21183.74 70.81 42847.71 47798.29 2015-03-04 11:29:15.000 063 21183.74 70.78 42847.74 47798.32 2015-03-04 11:29:16.000 063 21183.74 70.73 42847.76 47798.34 2015-03-04 11:29:17.000 063 21183.79 70.72 42847.80 47798.38 2015-03-04 11:29:18.000 063 21183.81 70.71 42847.81 47798.39 2015-03-04 11:29:19.000 063 21183.84 70.72 42847.78 47798.45 2015-03-04 11:29:20.000 063 21183.85 70.72 42847.81 47798.44 2015-03-04 11:29:21.000 063 21183.89 70.76 42847.81 47798.49 2015-03-04 11:29:22.000 063 21183.90 70.78 42847.79 47798.51 2015-03-04 11:29:23.000 063 21183.91 70.77 42847.79 47798.51 2015-03-04 11:29:24.000 063 21183.96 70.76 42847.82 47798.49 2015-03-04 11:29:25.000 063 21183.95 70.72 42847.83 47798.49 2015-03-04 11:29:26.000 063 21183.95 70.68 42847.85 47798.54 2015-03-04 11:29:27.000 063 21183.93 70.66 42847.89 47798.55 2015-03-04 11:29:28.000 063 21183.91 70.67 42847.91 47798.55 2015-03-04 11:29:29.000 063 21183.85 70.68 42847.95 47798.56 2015-03-04 11:29:30.000 063 21183.86 70.67 42847.92 47798.55 2015-03-04 11:29:31.000 063 21183.85 70.67 42847.93 47798.56 2015-03-04 11:29:32.000 063 21183.82 70.70 42847.93 47798.56 2015-03-04 11:29:33.000 063 21183.83 70.72 42847.95 47798.57 2015-03-04 11:29:34.000 063 21183.81 70.73 42847.97 47798.55 2015-03-04 11:29:35.000 063 21183.74 70.75 42847.96 47798.56 2015-03-04 11:29:36.000 063 21183.75 70.79 42847.97 47798.57 2015-03-04 11:29:37.000 063 21183.74 70.85 42847.97 47798.53 2015-03-04 11:29:38.000 063 21183.72 70.89 42847.94 47798.54 2015-03-04 11:29:39.000 063 21183.68 70.91 42847.93 47798.53 2015-03-04 11:29:40.000 063 21183.69 70.92 42847.99 47798.51 2015-03-04 11:29:41.000 063 21183.69 70.91 42848.00 47798.52 2015-03-04 11:29:42.000 063 21183.69 70.92 42848.02 47798.51 2015-03-04 11:29:43.000 063 21183.68 70.91 42847.99 47798.51 2015-03-04 11:29:44.000 063 21183.68 70.92 42848.02 47798.53 2015-03-04 11:29:45.000 063 21183.72 70.90 42848.04 47798.51 2015-03-04 11:29:46.000 063 21183.72 70.91 42848.04 47798.53 2015-03-04 11:29:47.000 063 21183.72 70.89 42848.05 47798.55 2015-03-04 11:29:48.000 063 21183.75 70.91 42848.05 47798.57 2015-03-04 11:29:49.000 063 21183.74 70.94 42848.01 47798.54 2015-03-04 11:29:50.000 063 21183.75 70.91 42848.00 47798.55 2015-03-04 11:29:51.000 063 21183.78 70.82 42847.98 47798.56 2015-03-04 11:29:52.000 063 21183.88 70.65 42848.04 47798.57 2015-03-04 11:29:53.000 063 21183.97 70.52 42848.09 47798.63 2015-03-04 11:29:54.000 063 21184.02 70.44 42848.12 47798.76 2015-03-04 11:29:55.000 063 21184.10 70.39 42848.18 47798.82 2015-03-04 11:29:56.000 063 21184.16 70.39 42848.23 47798.87 2015-03-04 11:29:57.000 063 21184.24 70.39 42848.22 47798.95 2015-03-04 11:29:58.000 063 21184.32 70.38 42848.25 47799.00 2015-03-04 11:29:59.000 063 21184.40 70.38 42848.27 47799.06 2015-03-04 11:30:00.000 063 21184.48 70.40 42848.25 47799.09 2015-03-04 11:30:01.000 063 21184.56 70.37 42848.21 47799.13 2015-03-04 11:30:02.000 063 21184.64 70.33 42848.21 47799.12 2015-03-04 11:30:03.000 063 21184.68 70.27 42848.25 47799.17 2015-03-04 11:30:04.000 063 21184.76 70.20 42848.26 47799.22 2015-03-04 11:30:05.000 063 21184.83 70.14 42848.25 47799.24 2015-03-04 11:30:06.000 063 21184.91 70.05 42848.26 47799.31 2015-03-04 11:30:07.000 063 21184.92 69.95 42848.31 47799.35 2015-03-04 11:30:08.000 063 21184.91 69.90 42848.38 47799.39 2015-03-04 11:30:09.000 063 21184.98 69.80 42848.39 47799.43 2015-03-04 11:30:10.000 063 21185.03 69.73 42848.40 47799.47 2015-03-04 11:30:11.000 063 21185.02 69.67 42848.43 47799.50 2015-03-04 11:30:12.000 063 21185.06 69.62 42848.43 47799.54 2015-03-04 11:30:13.000 063 21185.11 69.56 42848.49 47799.60 2015-03-04 11:30:14.000 063 21185.17 69.51 42848.51 47799.63 2015-03-04 11:30:15.000 063 21185.27 69.44 42848.52 47799.67 2015-03-04 11:30:16.000 063 21185.42 69.39 42848.57 47799.78 2015-03-04 11:30:17.000 063 21185.54 69.30 42848.56 47799.81 2015-03-04 11:30:18.000 063 21185.69 69.23 42848.62 47799.90 2015-03-04 11:30:19.000 063 21185.86 69.19 42848.66 47800.00 2015-03-04 11:30:20.000 063 21186.04 69.14 42848.66 47800.11 2015-03-04 11:30:21.000 063 21186.21 69.08 42848.70 47800.20 2015-03-04 11:30:22.000 063 21186.36 69.07 42848.71 47800.31 2015-03-04 11:30:23.000 063 21186.52 69.04 42848.67 47800.39 2015-03-04 11:30:24.000 063 21186.66 69.03 42848.67 47800.46 2015-03-04 11:30:25.000 063 21186.77 69.03 42848.69 47800.52 2015-03-04 11:30:26.000 063 21186.82 69.03 42848.68 47800.56 2015-03-04 11:30:27.000 063 21186.86 68.97 42848.65 47800.56 2015-03-04 11:30:28.000 063 21186.88 68.90 42848.65 47800.57 2015-03-04 11:30:29.000 063 21186.75 68.88 42848.66 47800.53 2015-03-04 11:30:30.000 063 21186.60 68.86 42848.64 47800.51 2015-03-04 11:30:31.000 063 21186.40 68.89 42848.60 47800.41 2015-03-04 11:30:32.000 063 21186.22 68.92 42848.58 47800.29 2015-03-04 11:30:33.000 063 21186.05 68.91 42848.53 47800.17 2015-03-04 11:30:34.000 063 21185.88 68.90 42848.53 47800.06 2015-03-04 11:30:35.000 063 21185.79 68.86 42848.52 47799.98 2015-03-04 11:30:36.000 063 21185.76 68.85 42848.51 47799.92 2015-03-04 11:30:37.000 063 21185.77 68.84 42848.48 47799.89 2015-03-04 11:30:38.000 063 21185.83 68.80 42848.43 47799.89 2015-03-04 11:30:39.000 063 21185.96 68.76 42848.40 47799.93 2015-03-04 11:30:40.000 063 21186.09 68.72 42848.40 47799.95 2015-03-04 11:30:41.000 063 21186.23 68.63 42848.40 47800.00 2015-03-04 11:30:42.000 063 21186.42 68.55 42848.41 47800.07 2015-03-04 11:30:43.000 063 21186.57 68.49 42848.42 47800.15 2015-03-04 11:30:44.000 063 21186.71 68.47 42848.43 47800.22 2015-03-04 11:30:45.000 063 21186.84 68.44 42848.47 47800.32 2015-03-04 11:30:46.000 063 21186.95 68.44 42848.44 47800.36 2015-03-04 11:30:47.000 063 21187.04 68.46 42848.43 47800.42 2015-03-04 11:30:48.000 063 21187.07 68.52 42848.45 47800.41 2015-03-04 11:30:49.000 063 21187.04 68.59 42848.41 47800.43 2015-03-04 11:30:50.000 063 21186.99 68.59 42848.37 47800.39 2015-03-04 11:30:51.000 063 21186.88 68.59 42848.34 47800.34 2015-03-04 11:30:52.000 063 21186.79 68.59 42848.36 47800.27 2015-03-04 11:30:53.000 063 21186.67 68.56 42848.39 47800.22 2015-03-04 11:30:54.000 063 21186.55 68.51 42848.40 47800.17 2015-03-04 11:30:55.000 063 21186.42 68.47 42848.41 47800.11 2015-03-04 11:30:56.000 063 21186.30 68.46 42848.43 47800.06 2015-03-04 11:30:57.000 063 21186.20 68.45 42848.40 47800.02 2015-03-04 11:30:58.000 063 21186.15 68.45 42848.37 47799.95 2015-03-04 11:30:59.000 063 21186.14 68.39 42848.36 47799.93 2015-03-04 11:31:00.000 063 21186.20 68.35 42848.39 47799.94 2015-03-04 11:31:01.000 063 21186.27 68.31 42848.37 47799.95 2015-03-04 11:31:02.000 063 21186.41 68.22 42848.37 47800.00 2015-03-04 11:31:03.000 063 21186.55 68.16 42848.35 47800.08 2015-03-04 11:31:04.000 063 21186.65 68.08 42848.37 47800.11 2015-03-04 11:31:05.000 063 21186.81 68.00 42848.36 47800.14 2015-03-04 11:31:06.000 063 21186.99 67.96 42848.31 47800.20 2015-03-04 11:31:07.000 063 21187.14 67.97 42848.29 47800.26 2015-03-04 11:31:08.000 063 21187.28 68.04 42848.26 47800.32 2015-03-04 11:31:09.000 063 21187.38 68.16 42848.18 47800.34 2015-03-04 11:31:10.000 063 21187.48 68.24 42848.10 47800.30 2015-03-04 11:31:11.000 063 21187.46 68.31 42848.07 47800.24 2015-03-04 11:31:12.000 063 21187.36 68.36 42848.00 47800.21 2015-03-04 11:31:13.000 063 21187.29 68.38 42847.97 47800.12 2015-03-04 11:31:14.000 063 21187.20 68.35 42847.97 47800.06 2015-03-04 11:31:15.000 063 21187.04 68.28 42847.98 47800.00 2015-03-04 11:31:16.000 063 21186.85 68.20 42848.04 47799.94 2015-03-04 11:31:17.000 063 21186.70 68.24 42848.08 47799.90 2015-03-04 11:31:18.000 063 21186.56 68.26 42848.08 47799.90 2015-03-04 11:31:19.000 063 21186.40 68.22 42848.11 47799.83 2015-03-04 11:31:20.000 063 21186.25 68.21 42848.10 47799.77 2015-03-04 11:31:21.000 063 21186.21 68.17 42848.11 47799.72 2015-03-04 11:31:22.000 063 21186.23 68.13 42848.12 47799.73 2015-03-04 11:31:23.000 063 21186.26 68.12 42848.16 47799.72 2015-03-04 11:31:24.000 063 21186.31 68.10 42848.18 47799.74 2015-03-04 11:31:25.000 063 21186.40 68.06 42848.18 47799.79 2015-03-04 11:31:26.000 063 21186.57 68.02 42848.17 47799.86 2015-03-04 11:31:27.000 063 21186.72 68.00 42848.21 47799.93 2015-03-04 11:31:28.000 063 21186.90 67.97 42848.21 47800.04 2015-03-04 11:31:29.000 063 21187.04 67.95 42848.18 47800.11 2015-03-04 11:31:30.000 063 21187.17 67.96 42848.18 47800.15 2015-03-04 11:31:31.000 063 21187.25 67.95 42848.18 47800.24 2015-03-04 11:31:32.000 063 21187.27 67.97 42848.19 47800.25 2015-03-04 11:31:33.000 063 21187.27 67.99 42848.19 47800.28 2015-03-04 11:31:34.000 063 21187.24 68.01 42848.21 47800.26 2015-03-04 11:31:35.000 063 21187.21 68.02 42848.19 47800.26 2015-03-04 11:31:36.000 063 21187.11 68.02 42848.19 47800.25 2015-03-04 11:31:37.000 063 21187.01 68.04 42848.21 47800.21 2015-03-04 11:31:38.000 063 21186.88 68.08 42848.20 47800.15 2015-03-04 11:31:39.000 063 21186.69 68.13 42848.21 47800.13 2015-03-04 11:31:40.000 063 21186.52 68.19 42848.22 47800.01 2015-03-04 11:31:41.000 063 21186.36 68.25 42848.17 47799.93 2015-03-04 11:31:42.000 063 21186.26 68.30 42848.12 47799.82 2015-03-04 11:31:43.000 063 21186.16 68.29 42848.04 47799.72 2015-03-04 11:31:44.000 063 21186.14 68.25 42848.03 47799.66 2015-03-04 11:31:45.000 063 21186.16 68.22 42848.01 47799.64 2015-03-04 11:31:46.000 063 21186.23 68.21 42847.98 47799.63 2015-03-04 11:31:47.000 063 21186.31 68.21 42847.98 47799.65 2015-03-04 11:31:48.000 063 21186.43 68.18 42847.97 47799.65 2015-03-04 11:31:49.000 063 21186.55 68.14 42847.94 47799.67 2015-03-04 11:31:50.000 063 21186.66 68.11 42847.92 47799.70 2015-03-04 11:31:51.000 063 21186.72 68.09 42847.90 47799.73 2015-03-04 11:31:52.000 063 21186.81 68.06 42847.90 47799.73 2015-03-04 11:31:53.000 063 21186.85 68.05 42847.87 47799.80 2015-03-04 11:31:54.000 063 21186.86 68.04 42847.85 47799.79 2015-03-04 11:31:55.000 063 21186.84 68.03 42847.84 47799.77 2015-03-04 11:31:56.000 063 21186.79 68.04 42847.84 47799.79 2015-03-04 11:31:57.000 063 21186.73 68.04 42847.85 47799.74 2015-03-04 11:31:58.000 063 21186.65 68.02 42847.86 47799.71 2015-03-04 11:31:59.000 063 21186.55 68.04 42847.83 47799.67 2015-03-04 11:32:00.000 063 21186.49 68.05 42847.79 47799.62 2015-03-04 11:32:01.000 063 21186.40 68.03 42847.86 47799.55 2015-03-04 11:32:02.000 063 21186.31 67.99 42847.82 47799.53 2015-03-04 11:32:03.000 063 21186.24 67.97 42847.82 47799.51 2015-03-04 11:32:04.000 063 21186.22 67.92 42847.82 47799.45 2015-03-04 11:32:05.000 063 21186.21 67.87 42847.89 47799.49 2015-03-04 11:32:06.000 063 21186.20 67.87 42847.87 47799.51 2015-03-04 11:32:07.000 063 21186.26 67.89 42847.84 47799.52 2015-03-04 11:32:08.000 063 21186.35 67.87 42847.87 47799.55 2015-03-04 11:32:09.000 063 21186.47 67.88 42847.86 47799.56 2015-03-04 11:32:10.000 063 21186.57 67.89 42847.83 47799.56 2015-03-04 11:32:11.000 063 21186.68 67.87 42847.82 47799.65 2015-03-04 11:32:12.000 063 21186.79 67.90 42847.78 47799.66 2015-03-04 11:32:13.000 063 21186.90 67.89 42847.76 47799.72 2015-03-04 11:32:14.000 063 21187.03 67.85 42847.77 47799.76 2015-03-04 11:32:15.000 063 21187.09 67.80 42847.74 47799.79 2015-03-04 11:32:16.000 063 21187.15 67.81 42847.75 47799.84 2015-03-04 11:32:17.000 063 21187.21 67.79 42847.78 47799.89 2015-03-04 11:32:18.000 063 21187.22 67.77 42847.80 47799.89 2015-03-04 11:32:19.000 063 21187.21 67.76 42847.81 47799.90 2015-03-04 11:32:20.000 063 21187.21 67.76 42847.81 47799.90 2015-03-04 11:32:21.000 063 21187.19 67.73 42847.83 47799.93 2015-03-04 11:32:22.000 063 21187.13 67.70 42847.85 47799.91 2015-03-04 11:32:23.000 063 21187.06 67.66 42847.86 47799.93 2015-03-04 11:32:24.000 063 21187.00 67.60 42847.93 47799.94 2015-03-04 11:32:25.000 063 21186.98 67.58 42848.00 47799.93 2015-03-04 11:32:26.000 063 21186.96 67.55 42847.99 47799.93 2015-03-04 11:32:27.000 063 21186.94 67.47 42848.01 47799.99 2015-03-04 11:32:28.000 063 21186.94 67.44 42848.06 47800.01 2015-03-04 11:32:29.000 063 21187.00 67.42 42848.10 47800.03 2015-03-04 11:32:30.000 063 21187.05 67.39 42848.14 47800.07 2015-03-04 11:32:31.000 063 21187.09 67.39 42848.09 47800.09 2015-03-04 11:32:32.000 063 21187.16 67.38 42848.08 47800.14 2015-03-04 11:32:33.000 063 21187.25 67.36 42848.07 47800.17 2015-03-04 11:32:34.000 063 21187.32 67.36 42848.07 47800.20 2015-03-04 11:32:35.000 063 21187.39 67.36 42848.10 47800.23 2015-03-04 11:32:36.000 063 21187.51 67.36 42848.11 47800.26 2015-03-04 11:32:37.000 063 21187.56 67.31 42848.08 47800.30 2015-03-04 11:32:38.000 063 21187.61 67.26 42848.07 47800.30 2015-03-04 11:32:39.000 063 21187.69 67.19 42848.09 47800.34 2015-03-04 11:32:40.000 063 21187.73 67.13 42848.12 47800.41 2015-03-04 11:32:41.000 063 21187.75 67.08 42848.15 47800.44 2015-03-04 11:32:42.000 063 21187.74 67.02 42848.19 47800.48 2015-03-04 11:32:43.000 063 21187.71 66.94 42848.24 47800.50 2015-03-04 11:32:44.000 063 21187.70 66.86 42848.27 47800.51 2015-03-04 11:32:45.000 063 21187.67 66.83 42848.27 47800.54 2015-03-04 11:32:46.000 063 21187.66 66.81 42848.26 47800.55 2015-03-04 11:32:47.000 063 21187.62 66.77 42848.27 47800.53 2015-03-04 11:32:48.000 063 21187.60 66.71 42848.28 47800.53 2015-03-04 11:32:49.000 063 21187.59 66.69 42848.28 47800.50 2015-03-04 11:32:50.000 063 21187.58 66.69 42848.30 47800.51 2015-03-04 11:32:51.000 063 21187.61 66.67 42848.32 47800.50 2015-03-04 11:32:52.000 063 21187.61 66.64 42848.33 47800.55 2015-03-04 11:32:53.000 063 21187.67 66.59 42848.30 47800.56 2015-03-04 11:32:54.000 063 21187.72 66.54 42848.31 47800.58 2015-03-04 11:32:55.000 063 21187.75 66.50 42848.30 47800.60 2015-03-04 11:32:56.000 063 21187.81 66.47 42848.34 47800.64 2015-03-04 11:32:57.000 063 21187.87 66.44 42848.32 47800.66 2015-03-04 11:32:58.000 063 21187.88 66.42 42848.34 47800.68 2015-03-04 11:32:59.000 063 21187.89 66.40 42848.39 47800.70 2015-03-04 11:33:00.000 063 21187.93 66.37 42848.35 47800.70 2015-03-04 11:33:01.000 063 21187.95 66.33 42848.35 47800.72 2015-03-04 11:33:02.000 063 21187.95 66.30 42848.35 47800.73 2015-03-04 11:33:03.000 063 21187.99 66.25 42848.33 47800.74 2015-03-04 11:33:04.000 063 21187.98 66.17 42848.36 47800.75 2015-03-04 11:33:05.000 063 21187.98 66.14 42848.39 47800.77 2015-03-04 11:33:06.000 063 21187.99 66.17 42848.35 47800.78 2015-03-04 11:33:07.000 063 21187.96 66.21 42848.33 47800.76 2015-03-04 11:33:08.000 063 21187.92 66.23 42848.32 47800.74 2015-03-04 11:33:09.000 063 21187.92 66.22 42848.31 47800.68 2015-03-04 11:33:10.000 063 21187.92 66.23 42848.32 47800.65 2015-03-04 11:33:11.000 063 21187.94 66.22 42848.27 47800.66 2015-03-04 11:33:12.000 063 21187.97 66.22 42848.25 47800.64 2015-03-04 11:33:13.000 063 21188.00 66.21 42848.25 47800.63 2015-03-04 11:33:14.000 063 21188.02 66.18 42848.23 47800.64 2015-03-04 11:33:15.000 063 21188.04 66.14 42848.21 47800.64 2015-03-04 11:33:16.000 063 21188.09 66.11 42848.21 47800.66 2015-03-04 11:33:17.000 063 21188.07 66.10 42848.22 47800.67 2015-03-04 11:33:18.000 063 21188.08 66.07 42848.22 47800.63 2015-03-04 11:33:19.000 063 21188.05 66.06 42848.24 47800.64 2015-03-04 11:33:20.000 063 21188.07 66.05 42848.25 47800.65 2015-03-04 11:33:21.000 063 21188.08 66.04 42848.22 47800.64 2015-03-04 11:33:22.000 063 21188.05 65.99 42848.22 47800.65 2015-03-04 11:33:23.000 063 21188.03 65.98 42848.22 47800.64 2015-03-04 11:33:24.000 063 21188.04 65.96 42848.21 47800.62 2015-03-04 11:33:25.000 063 21188.05 65.95 42848.23 47800.65 2015-03-04 11:33:26.000 063 21188.04 65.90 42848.26 47800.65 2015-03-04 11:33:27.000 063 21188.04 65.84 42848.27 47800.69 2015-03-04 11:33:28.000 063 21188.08 65.83 42848.24 47800.67 2015-03-04 11:33:29.000 063 21188.12 65.79 42848.25 47800.65 2015-03-04 11:33:30.000 063 21188.19 65.76 42848.23 47800.70 2015-03-04 11:33:31.000 063 21188.21 65.75 42848.22 47800.72 2015-03-04 11:33:32.000 063 21188.21 65.73 42848.23 47800.72 2015-03-04 11:33:33.000 063 21188.23 65.73 42848.23 47800.69 2015-03-04 11:33:34.000 063 21188.21 65.77 42848.19 47800.70 2015-03-04 11:33:35.000 063 21188.13 65.74 42848.16 47800.65 2015-03-04 11:33:36.000 063 21188.06 65.73 42848.15 47800.62 2015-03-04 11:33:37.000 063 21188.01 65.75 42848.18 47800.60 2015-03-04 11:33:38.000 063 21187.96 65.76 42848.16 47800.54 2015-03-04 11:33:39.000 063 21187.91 65.74 42848.12 47800.53 2015-03-04 11:33:40.000 063 21187.84 65.74 42848.11 47800.50 2015-03-04 11:33:41.000 063 21187.84 65.69 42848.11 47800.45 2015-03-04 11:33:42.000 063 21187.84 65.69 42848.09 47800.45 2015-03-04 11:33:43.000 063 21187.83 65.67 42848.07 47800.43 2015-03-04 11:33:44.000 063 21187.82 65.65 42848.03 47800.39 2015-03-04 11:33:45.000 063 21187.83 65.61 42848.01 47800.38 2015-03-04 11:33:46.000 063 21187.88 65.57 42847.99 47800.40 2015-03-04 11:33:47.000 063 21187.93 65.51 42848.00 47800.39 2015-03-04 11:33:48.000 063 21188.01 65.46 42848.00 47800.41 2015-03-04 11:33:49.000 063 21188.04 65.42 42848.00 47800.42 2015-03-04 11:33:50.000 063 21188.07 65.39 42848.00 47800.48 2015-03-04 11:33:51.000 063 21188.07 65.36 42847.96 47800.46 2015-03-04 11:33:52.000 063 21188.09 65.32 42847.95 47800.48 2015-03-04 11:33:53.000 063 21188.13 65.27 42847.95 47800.48 2015-03-04 11:33:54.000 063 21188.14 65.23 42847.94 47800.51 2015-03-04 11:33:55.000 063 21188.10 65.19 42847.97 47800.52 2015-03-04 11:33:56.000 063 21188.05 65.17 42848.00 47800.52 2015-03-04 11:33:57.000 063 21188.02 65.16 42847.99 47800.49 2015-03-04 11:33:58.000 063 21188.02 65.13 42848.02 47800.51 2015-03-04 11:33:59.000 063 21187.95 65.12 42848.04 47800.47 2015-03-04 11:34:00.000 063 21187.89 65.10 42848.03 47800.46 2015-03-04 11:34:01.000 063 21187.86 65.07 42848.03 47800.46 2015-03-04 11:34:02.000 063 21187.84 65.07 42848.07 47800.45 2015-03-04 11:34:03.000 063 21187.83 65.08 42848.03 47800.45 2015-03-04 11:34:04.000 063 21187.81 65.06 42848.07 47800.44 2015-03-04 11:34:05.000 063 21187.82 65.03 42848.06 47800.41 2015-03-04 11:34:06.000 063 21187.81 65.02 42848.04 47800.45 2015-03-04 11:34:07.000 063 21187.80 65.02 42848.07 47800.44 2015-03-04 11:34:08.000 063 21187.79 65.01 42848.08 47800.46 2015-03-04 11:34:09.000 063 21187.77 65.02 42848.07 47800.45 2015-03-04 11:34:10.000 063 21187.74 65.02 42848.07 47800.43 2015-03-04 11:34:11.000 063 21187.74 64.99 42848.05 47800.43 2015-03-04 11:34:12.000 063 21187.71 64.98 42848.07 47800.39 2015-03-04 11:34:13.000 063 21187.65 65.20 42848.01 47800.41 2015-03-04 11:34:14.000 063 21187.59 65.45 42847.89 47800.31 2015-03-04 11:34:15.000 063 21187.52 65.62 42847.75 47800.18 2015-03-04 11:34:16.000 063 21187.52 65.66 42847.60 47800.03 2015-03-04 11:34:17.000 063 21187.51 65.69 42847.48 47799.89 2015-03-04 11:34:18.000 063 21187.53 65.66 42847.41 47799.82 2015-03-04 11:34:19.000 063 21187.54 65.62 42847.38 47799.77 2015-03-04 11:34:20.000 063 21187.55 65.61 42847.36 47799.74 2015-03-04 11:34:21.000 063 21187.56 65.58 42847.34 47799.72 2015-03-04 11:34:22.000 063 21187.60 65.54 42847.37 47799.71 2015-03-04 11:34:23.000 063 21187.62 65.53 42847.35 47799.74 2015-03-04 11:34:24.000 063 21187.62 65.51 42847.31 47799.71 2015-03-04 11:34:25.000 063 21187.60 65.49 42847.28 47799.71 2015-03-04 11:34:26.000 063 21187.58 65.44 42847.28 47799.67 2015-03-04 11:34:27.000 063 21187.56 65.41 42847.26 47799.64 2015-03-04 11:34:28.000 063 21187.53 65.38 42847.24 47799.64 2015-03-04 11:34:29.000 063 21187.50 65.35 42847.24 47799.59 2015-03-04 11:34:30.000 063 21187.51 65.34 42847.20 47799.57 2015-03-04 11:34:31.000 063 21187.46 65.35 42847.16 47799.53 2015-03-04 11:34:32.000 063 21187.42 65.34 42847.13 47799.48 2015-03-04 11:34:33.000 063 21187.43 65.30 42847.14 47799.43 2015-03-04 11:34:34.000 063 21187.42 65.25 42847.05 47799.41 2015-03-04 11:34:35.000 063 21187.40 65.21 42847.07 47799.40 2015-03-04 11:34:36.000 063 21187.37 65.18 42847.14 47799.38 2015-03-04 11:34:37.000 063 21187.37 65.14 42847.09 47799.38 2015-03-04 11:34:38.000 063 21187.46 64.99 42847.14 47799.42 2015-03-04 11:34:39.000 063 21187.57 64.73 42847.22 47799.47 2015-03-04 11:34:40.000 063 21187.71 64.55 42847.38 47799.62 2015-03-04 11:34:41.000 063 21187.81 64.44 42847.52 47799.80 2015-03-04 11:34:42.000 063 21187.94 64.35 42847.60 47799.98 2015-03-04 11:34:43.000 063 21188.03 64.29 42847.66 47800.09 2015-03-04 11:34:44.000 063 21188.13 64.25 42847.70 47800.18 2015-03-04 11:34:45.000 063 21188.20 64.26 42847.73 47800.28 2015-03-04 11:34:46.000 063 21188.23 64.43 42847.68 47800.32 2015-03-04 11:34:47.000 063 21188.19 64.61 42847.58 47800.28 2015-03-04 11:34:48.000 063 21188.17 64.71 42847.46 47800.17 2015-03-04 11:34:49.000 063 21188.20 64.75 42847.37 47800.07 2015-03-04 11:34:50.000 063 21188.22 64.71 42847.30 47799.99 2015-03-04 11:34:51.000 063 21188.22 64.67 42847.28 47799.94 2015-03-04 11:34:52.000 063 21188.23 64.61 42847.24 47799.90 2015-03-04 11:34:53.000 063 21188.26 64.51 42847.24 47799.90 2015-03-04 11:34:54.000 063 21188.29 64.44 42847.25 47799.90 2015-03-04 11:34:55.000 063 21188.31 64.35 42847.25 47799.94 2015-03-04 11:34:56.000 063 21188.30 64.30 42847.30 47799.95 2015-03-04 11:34:57.000 063 21188.30 64.29 42847.32 47800.01 2015-03-04 11:34:58.000 063 21188.26 64.28 42847.34 47800.01 2015-03-04 11:34:59.000 063 21188.19 64.31 42847.33 47800.00 2015-03-04 11:35:00.000 063 21188.15 64.36 42847.34 47800.01 2015-03-04 11:35:01.000 063 21188.09 64.41 42847.32 47799.96 2015-03-04 11:35:02.000 063 21188.02 64.43 42847.32 47799.93 2015-03-04 11:35:03.000 063 21187.99 64.40 42847.31 47799.88 2015-03-04 11:35:04.000 063 21187.96 64.34 42847.32 47799.85 2015-03-04 11:35:05.000 063 21187.93 64.23 42847.30 47799.83 2015-03-04 11:35:06.000 063 21187.90 64.15 42847.36 47799.82 2015-03-04 11:35:07.000 063 21187.87 64.07 42847.39 47799.86 2015-03-04 11:35:08.000 063 21187.83 64.01 42847.42 47799.87 2015-03-04 11:35:09.000 063 21187.78 64.00 42847.42 47799.86 2015-03-04 11:35:10.000 063 21187.78 63.93 42847.44 47799.86 2015-03-04 11:35:11.000 063 21187.77 63.86 42847.43 47799.85 2015-03-04 11:35:12.000 063 21187.75 63.79 42847.44 47799.84 2015-03-04 11:35:13.000 063 21187.77 63.68 42847.43 47799.87 2015-03-04 11:35:14.000 063 21187.85 63.55 42847.51 47799.91 2015-03-04 11:35:15.000 063 21187.90 63.46 42847.56 47799.96 2015-03-04 11:35:16.000 063 21187.94 63.37 42847.61 47800.01 2015-03-04 11:35:17.000 063 21187.95 63.35 42847.65 47800.09 2015-03-04 11:35:18.000 063 21187.98 63.34 42847.72 47800.18 2015-03-04 11:35:19.000 063 21188.00 63.35 42847.76 47800.23 2015-03-04 11:35:20.000 063 21188.00 63.34 42847.80 47800.24 2015-03-04 11:35:21.000 063 21187.97 63.35 42847.80 47800.29 2015-03-04 11:35:22.000 063 21187.92 63.33 42847.78 47800.28 2015-03-04 11:35:23.000 063 21187.87 63.30 42847.78 47800.25 2015-03-04 11:35:24.000 063 21187.81 63.26 42847.75 47800.21 2015-03-04 11:35:25.000 063 21187.74 63.23 42847.75 47800.19 2015-03-04 11:35:26.000 063 21187.67 63.20 42847.78 47800.14 2015-03-04 11:35:27.000 063 21187.63 63.18 42847.77 47800.14 2015-03-04 11:35:28.000 063 21187.59 63.13 42847.77 47800.11 2015-03-04 11:35:29.000 063 21187.60 63.08 42847.80 47800.11 2015-03-04 11:35:30.000 063 21187.62 63.08 42847.80 47800.10 2015-03-04 11:35:31.000 063 21187.69 63.02 42847.81 47800.13 2015-03-04 11:35:32.000 063 21187.80 62.95 42847.83 47800.16 2015-03-04 11:35:33.000 063 21187.95 62.87 42847.82 47800.24 2015-03-04 11:35:34.000 063 21188.10 62.78 42847.82 47800.34 2015-03-04 11:35:35.000 063 21188.23 62.72 42847.86 47800.38 2015-03-04 11:35:36.000 063 21188.33 62.70 42847.84 47800.44 2015-03-04 11:35:37.000 063 21188.46 62.70 42847.80 47800.50 2015-03-04 11:35:38.000 063 21188.53 62.71 42847.84 47800.53 2015-03-04 11:35:39.000 063 21188.58 62.72 42847.81 47800.55 2015-03-04 11:35:40.000 063 21188.56 62.74 42847.77 47800.55 2015-03-04 11:35:41.000 063 21188.58 62.77 42847.77 47800.54 2015-03-04 11:35:42.000 063 21188.55 62.80 42847.77 47800.54 2015-03-04 11:35:43.000 063 21188.54 62.83 42847.77 47800.55 2015-03-04 11:35:44.000 063 21188.45 62.88 42847.76 47800.49 2015-03-04 11:35:45.000 063 21188.40 62.90 42847.77 47800.48 2015-03-04 11:35:46.000 063 21188.29 62.94 42847.77 47800.44 2015-03-04 11:35:47.000 063 21188.17 62.95 42847.80 47800.40 2015-03-04 11:35:48.000 063 21188.07 62.96 42847.81 47800.37 2015-03-04 11:35:49.000 063 21187.98 62.95 42847.80 47800.32 2015-03-04 11:35:50.000 063 21187.89 62.92 42847.79 47800.27 2015-03-04 11:35:51.000 063 21187.88 62.85 42847.77 47800.21 2015-03-04 11:35:52.000 063 21187.86 62.78 42847.77 47800.21 2015-03-04 11:35:53.000 063 21187.86 62.76 42847.80 47800.19 2015-03-04 11:35:54.000 063 21187.86 62.73 42847.75 47800.16 2015-03-04 11:35:55.000 063 21187.86 62.69 42847.72 47800.18 2015-03-04 11:35:56.000 063 21187.88 62.66 42847.71 47800.15 2015-03-04 11:35:57.000 063 21187.92 62.64 42847.68 47800.16 2015-03-04 11:35:58.000 063 21187.95 62.64 42847.69 47800.16 2015-03-04 11:35:59.000 063 21187.95 62.63 42847.68 47800.19 2015-03-04 11:36:00.000 063 21187.99 62.58 42847.72 47800.19 2015-03-04 11:36:01.000 063 21188.04 62.56 42847.76 47800.22 2015-03-04 11:36:02.000 063 21188.07 62.51 42847.76 47800.27 2015-03-04 11:36:03.000 063 21188.11 62.44 42847.78 47800.27 2015-03-04 11:36:04.000 063 21188.11 62.42 42847.84 47800.30 2015-03-04 11:36:05.000 063 21188.08 62.41 42847.88 47800.36 2015-03-04 11:36:06.000 063 21188.05 62.40 42847.90 47800.36 2015-03-04 11:36:07.000 063 21188.03 62.40 42847.94 47800.38 2015-03-04 11:36:08.000 063 21187.97 62.39 42847.96 47800.39 2015-03-04 11:36:09.000 063 21187.96 62.38 42847.99 47800.40 2015-03-04 11:36:10.000 063 21187.95 62.38 42847.97 47800.41 2015-03-04 11:36:11.000 063 21187.98 62.39 42847.99 47800.45 2015-03-04 11:36:12.000 063 21188.03 62.38 42847.99 47800.44 2015-03-04 11:36:13.000 063 21188.08 62.40 42847.95 47800.45 2015-03-04 11:36:14.000 063 21188.16 62.40 42847.95 47800.45 2015-03-04 11:36:15.000 063 21188.27 62.35 42847.96 47800.46 2015-03-04 11:36:16.000 063 21188.36 62.32 42847.97 47800.52 2015-03-04 11:36:17.000 063 21188.47 62.28 42847.95 47800.56 2015-03-04 11:36:18.000 063 21188.58 62.26 42847.91 47800.60 2015-03-04 11:36:19.000 063 21188.69 62.25 42847.93 47800.66 2015-03-04 11:36:20.000 063 21188.76 62.23 42847.94 47800.70 2015-03-04 11:36:21.000 063 21188.82 62.24 42847.94 47800.77 2015-03-04 11:36:22.000 063 21188.89 62.24 42847.92 47800.80 2015-03-04 11:36:23.000 063 21188.95 62.27 42847.97 47800.84 2015-03-04 11:36:24.000 063 21189.00 62.27 42848.01 47800.86 2015-03-04 11:36:25.000 063 21189.01 62.30 42848.01 47800.91 2015-03-04 11:36:26.000 063 21189.05 62.33 42848.02 47800.92 2015-03-04 11:36:27.000 063 21189.05 62.36 42848.00 47800.93 2015-03-04 11:36:28.000 063 21189.01 62.38 42848.02 47800.93 2015-03-04 11:36:29.000 063 21188.96 62.40 42848.04 47800.92 2015-03-04 11:36:30.000 063 21188.90 62.42 42848.05 47800.93 2015-03-04 11:36:31.000 063 21188.85 62.41 42848.07 47800.91 2015-03-04 11:36:32.000 063 21188.83 62.41 42848.09 47800.91 2015-03-04 11:36:33.000 063 21188.79 62.38 42848.09 47800.90 2015-03-04 11:36:34.000 063 21188.76 62.36 42848.13 47800.92 2015-03-04 11:36:35.000 063 21188.74 62.35 42848.18 47800.92 2015-03-04 11:36:36.000 063 21188.70 62.41 42848.19 47800.92 2015-03-04 11:36:37.000 063 21188.69 62.47 42848.22 47800.94 2015-03-04 11:36:38.000 063 21188.68 62.52 42848.20 47800.94 2015-03-04 11:36:39.000 063 21188.63 62.58 42848.19 47800.94 2015-03-04 11:36:40.000 063 21188.62 62.69 42848.19 47800.93 2015-03-04 11:36:41.000 063 21188.63 62.79 42848.17 47800.90 2015-03-04 11:36:42.000 063 21188.67 62.83 42848.14 47800.93 2015-03-04 11:36:43.000 063 21188.67 62.86 42848.15 47800.90 2015-03-04 11:36:44.000 063 21188.71 62.90 42848.13 47800.89 2015-03-04 11:36:45.000 063 21188.74 62.92 42848.13 47800.91 2015-03-04 11:36:46.000 063 21188.76 62.90 42848.12 47800.87 2015-03-04 11:36:47.000 063 21188.73 62.84 42848.10 47800.86 2015-03-04 11:36:48.000 063 21188.70 62.78 42848.11 47800.84 2015-03-04 11:36:49.000 063 21188.64 62.77 42848.12 47800.85 2015-03-04 11:36:50.000 063 21188.59 62.77 42848.16 47800.87 2015-03-04 11:36:51.000 063 21188.56 62.80 42848.14 47800.84 2015-03-04 11:36:52.000 063 21188.51 62.84 42848.15 47800.82 2015-03-04 11:36:53.000 063 21188.48 62.86 42848.13 47800.78 2015-03-04 11:36:54.000 063 21188.48 62.87 42848.11 47800.77 2015-03-04 11:36:55.000 063 21188.48 62.88 42848.13 47800.77 2015-03-04 11:36:56.000 063 21188.50 62.88 42848.11 47800.75 2015-03-04 11:36:57.000 063 21188.56 62.84 42848.09 47800.78 2015-03-04 11:36:58.000 063 21188.64 62.82 42848.12 47800.79 2015-03-04 11:36:59.000 063 21188.65 62.86 42848.14 47800.82 2015-03-04 11:37:00.000 063 21188.64 62.91 42848.12 47800.84 2015-03-04 11:37:01.000 063 21188.65 62.95 42848.09 47800.83 2015-03-04 11:37:02.000 063 21188.63 63.01 42848.11 47800.85 2015-03-04 11:37:03.000 063 21188.65 63.05 42848.09 47800.81 2015-03-04 11:37:04.000 063 21188.65 63.10 42848.10 47800.82 2015-03-04 11:37:05.000 063 21188.62 63.13 42848.07 47800.79 2015-03-04 11:37:06.000 063 21188.63 63.16 42848.05 47800.80 2015-03-04 11:37:07.000 063 21188.65 63.19 42848.07 47800.81 2015-03-04 11:37:08.000 063 21188.61 63.22 42848.04 47800.78 2015-03-04 11:37:09.000 063 21188.56 63.31 42848.04 47800.79 2015-03-04 11:37:10.000 063 21188.50 63.42 42848.02 47800.74 2015-03-04 11:37:11.000 063 21188.44 63.53 42847.97 47800.71 2015-03-04 11:37:12.000 063 21188.40 63.63 42847.92 47800.63 2015-03-04 11:37:13.000 063 21188.32 63.72 42847.88 47800.56 2015-03-04 11:37:14.000 063 21188.23 63.78 42847.83 47800.49 2015-03-04 11:37:15.000 063 21188.21 63.79 42847.82 47800.43 2015-03-04 11:37:16.000 063 21188.19 63.83 42847.81 47800.41 2015-03-04 11:37:17.000 063 21188.16 63.87 42847.79 47800.36 2015-03-04 11:37:18.000 063 21188.13 63.96 42847.78 47800.32 2015-03-04 11:37:19.000 063 21188.09 64.04 42847.75 47800.30 2015-03-04 11:37:20.000 063 21188.08 64.09 42847.75 47800.28 2015-03-04 11:37:21.000 063 21188.08 64.16 42847.70 47800.27 2015-03-04 11:37:22.000 063 21188.07 64.22 42847.67 47800.24 2015-03-04 11:37:23.000 063 21188.06 64.30 42847.65 47800.22 2015-03-04 11:37:24.000 063 21188.06 64.35 42847.63 47800.18 2015-03-04 11:37:25.000 063 21188.06 64.42 42847.62 47800.12 2015-03-04 11:37:26.000 063 21188.00 64.51 42847.60 47800.11 2015-03-04 11:37:27.000 063 21187.97 64.55 42847.53 47800.05 2015-03-04 11:37:28.000 063 21187.91 64.58 42847.52 47800.01 2015-03-04 11:37:29.000 063 21187.87 64.62 42847.53 47799.99 2015-03-04 11:37:30.000 063 21187.81 64.65 42847.48 47799.96 2015-03-04 11:37:31.000 063 21187.75 64.67 42847.45 47799.89 2015-03-04 11:37:32.000 063 21187.68 64.67 42847.45 47799.86 2015-03-04 11:37:33.000 063 21187.58 64.69 42847.44 47799.82 2015-03-04 11:37:34.000 063 21187.52 64.68 42847.44 47799.78 2015-03-04 11:37:35.000 063 21187.48 64.70 42847.45 47799.73 2015-03-04 11:37:36.000 063 21187.40 64.73 42847.42 47799.71 2015-03-04 11:37:37.000 063 21187.37 64.75 42847.39 47799.68 2015-03-04 11:37:38.000 063 21187.35 64.75 42847.35 47799.65 2015-03-04 11:37:39.000 063 21187.28 64.78 42847.32 47799.60 2015-03-04 11:37:40.000 063 21187.28 64.78 42847.33 47799.57 2015-03-04 11:37:41.000 063 21187.29 64.77 42847.32 47799.54 2015-03-04 11:37:42.000 063 21187.28 64.74 42847.35 47799.55 2015-03-04 11:37:43.000 063 21187.31 64.74 42847.34 47799.55 2015-03-04 11:37:44.000 063 21187.34 64.77 42847.36 47799.55 2015-03-04 11:37:45.000 063 21187.34 64.87 42847.31 47799.55 2015-03-04 11:37:46.000 063 21187.26 65.11 42847.22 47799.54 2015-03-04 11:37:47.000 063 21187.21 65.33 42847.09 47799.44 2015-03-04 11:37:48.000 063 21187.13 65.46 42846.95 47799.26 2015-03-04 11:37:49.000 063 21187.04 65.53 42846.82 47799.11 2015-03-04 11:37:50.000 063 21186.96 65.59 42846.71 47798.97 2015-03-04 11:37:51.000 063 21186.88 65.61 42846.63 47798.83 2015-03-04 11:37:52.000 063 21186.84 65.60 42846.64 47798.77 2015-03-04 11:37:53.000 063 21186.81 65.55 42846.65 47798.73 2015-03-04 11:37:54.000 063 21186.80 65.43 42846.70 47798.70 2015-03-04 11:37:55.000 063 21186.84 65.31 42846.75 47798.75 2015-03-04 11:37:56.000 063 21186.83 65.24 42846.88 47798.83 2015-03-04 11:37:57.000 063 21186.80 65.21 42846.97 47798.92 2015-03-04 11:37:58.000 063 21186.79 65.20 42847.04 47798.99 2015-03-04 11:37:59.000 063 21186.77 65.22 42847.06 47799.03 2015-03-04 11:38:00.000 063 21186.73 65.25 42847.08 47799.10 2015-03-04 11:38:01.000 063 21186.76 65.23 42847.11 47799.11 2015-03-04 11:38:02.000 063 21186.84 65.21 42847.13 47799.15 2015-03-04 11:38:03.000 063 21186.93 65.22 42847.16 47799.19 2015-03-04 11:38:04.000 063 21186.93 65.22 42847.18 47799.24 2015-03-04 11:38:05.000 063 21186.95 65.26 42847.18 47799.26 2015-03-04 11:38:06.000 063 21186.94 65.30 42847.20 47799.28 2015-03-04 11:38:07.000 063 21186.90 65.34 42847.20 47799.29 2015-03-04 11:38:08.000 063 21186.88 65.41 42847.19 47799.28 2015-03-04 11:38:09.000 063 21186.82 65.46 42847.14 47799.25 2015-03-04 11:38:10.000 063 21186.69 65.59 42847.13 47799.22 2015-03-04 11:38:11.000 063 21186.54 65.83 42847.11 47799.15 2015-03-04 11:38:12.000 063 21186.42 66.01 42847.00 47799.04 2015-03-04 11:38:13.000 063 21186.32 66.13 42846.85 47798.89 2015-03-04 11:38:14.000 063 21186.26 66.14 42846.77 47798.75 2015-03-04 11:38:15.000 063 21186.21 66.12 42846.73 47798.66 2015-03-04 11:38:16.000 063 21186.19 66.07 42846.70 47798.57 2015-03-04 11:38:17.000 063 21186.22 66.03 42846.73 47798.52 2015-03-04 11:38:18.000 063 21186.26 65.98 42846.72 47798.54 2015-03-04 11:38:19.000 063 21186.29 65.90 42846.69 47798.56 2015-03-04 11:38:20.000 063 21186.37 65.83 42846.77 47798.60 2015-03-04 11:38:21.000 063 21186.47 65.75 42846.81 47798.65 2015-03-04 11:38:22.000 063 21186.59 65.66 42846.80 47798.74 2015-03-04 11:38:23.000 063 21186.71 65.53 42846.88 47798.84 2015-03-04 11:38:24.000 063 21186.82 65.42 42846.94 47798.93 2015-03-04 11:38:25.000 063 21186.92 65.37 42847.02 47799.01 2015-03-04 11:38:26.000 063 21186.97 65.33 42847.05 47799.12 2015-03-04 11:38:27.000 063 21186.98 65.29 42847.10 47799.18 2015-03-04 11:38:28.000 063 21186.97 65.28 42847.17 47799.24 2015-03-04 11:38:29.000 063 21186.91 65.29 42847.19 47799.27 2015-03-04 11:38:30.000 063 21186.85 65.28 42847.20 47799.28 2015-03-04 11:38:31.000 063 21186.79 65.31 42847.23 47799.25 2015-03-04 11:38:32.000 063 21186.69 65.30 42847.23 47799.25 2015-03-04 11:38:33.000 063 21186.60 65.28 42847.26 47799.23 2015-03-04 11:38:34.000 063 21186.53 65.25 42847.28 47799.19 2015-03-04 11:38:35.000 063 21186.44 65.19 42847.36 47799.17 2015-03-04 11:38:36.000 063 21186.32 65.17 42847.34 47799.15 2015-03-04 11:38:37.000 063 21186.27 65.16 42847.36 47799.15 2015-03-04 11:38:38.000 063 21186.25 65.17 42847.41 47799.17 2015-03-04 11:38:39.000 063 21186.24 65.18 42847.43 47799.17 2015-03-04 11:38:40.000 063 21186.24 65.22 42847.42 47799.16 2015-03-04 11:38:41.000 063 21186.27 65.25 42847.39 47799.19 2015-03-04 11:38:42.000 063 21186.35 65.30 42847.37 47799.16 2015-03-04 11:38:43.000 063 21186.40 65.32 42847.32 47799.20 2015-03-04 11:38:44.000 063 21186.45 65.34 42847.34 47799.22 2015-03-04 11:38:45.000 063 21186.52 65.35 42847.32 47799.20 2015-03-04 11:38:46.000 063 21186.53 65.36 42847.29 47799.19 2015-03-04 11:38:47.000 063 21186.53 65.39 42847.28 47799.19 2015-03-04 11:38:48.000 063 21186.47 65.38 42847.25 47799.19 2015-03-04 11:38:49.000 063 21186.44 65.37 42847.25 47799.18 2015-03-04 11:38:50.000 063 21186.37 65.38 42847.26 47799.10 2015-03-04 11:38:51.000 063 21186.30 65.36 42847.26 47799.11 2015-03-04 11:38:52.000 063 21186.26 65.38 42847.26 47799.07 2015-03-04 11:38:53.000 063 21186.21 65.38 42847.27 47799.06 2015-03-04 11:38:54.000 063 21186.25 65.36 42847.25 47799.05 2015-03-04 11:38:55.000 063 21186.28 65.34 42847.28 47799.05 2015-03-04 11:38:56.000 063 21186.36 65.29 42847.26 47799.07 2015-03-04 11:38:57.000 063 21186.43 65.26 42847.29 47799.11 2015-03-04 11:38:58.000 063 21186.50 65.22 42847.27 47799.13 2015-03-04 11:38:59.000 063 21186.60 65.15 42847.24 47799.19 2015-03-04 11:39:00.000 063 21186.69 65.08 42847.24 47799.23 2015-03-04 11:39:01.000 063 21186.76 64.98 42847.26 47799.23 2015-03-04 11:39:02.000 063 21186.84 64.90 42847.27 47799.27 2015-03-04 11:39:03.000 063 21186.94 64.85 42847.26 47799.34 2015-03-04 11:39:04.000 063 21186.99 64.81 42847.28 47799.34 2015-03-04 11:39:05.000 063 21187.03 64.81 42847.25 47799.37 2015-03-04 11:39:06.000 063 21187.01 64.83 42847.29 47799.38 2015-03-04 11:39:07.000 063 21187.00 64.85 42847.28 47799.39 2015-03-04 11:39:08.000 063 21186.99 64.87 42847.26 47799.38 2015-03-04 11:39:09.000 063 21186.92 64.90 42847.24 47799.35 2015-03-04 11:39:10.000 063 21186.83 64.91 42847.24 47799.31 2015-03-04 11:39:11.000 063 21186.74 64.93 42847.25 47799.25 2015-03-04 11:39:12.000 063 21186.66 64.95 42847.24 47799.21 2015-03-04 11:39:13.000 063 21186.55 64.95 42847.23 47799.16 2015-03-04 11:39:14.000 063 21186.48 64.90 42847.20 47799.09 2015-03-04 11:39:15.000 063 21186.45 64.85 42847.22 47799.07 2015-03-04 11:39:16.000 063 21186.51 64.75 42847.24 47799.07 2015-03-04 11:39:17.000 063 21186.57 64.66 42847.25 47799.09 2015-03-04 11:39:18.000 063 21186.58 64.59 42847.28 47799.16 2015-03-04 11:39:19.000 063 21186.65 64.56 42847.31 47799.21 2015-03-04 11:39:20.000 063 21186.75 64.52 42847.35 47799.27 2015-03-04 11:39:21.000 063 21186.86 64.47 42847.37 47799.34 2015-03-04 11:39:22.000 063 21187.00 64.40 42847.38 47799.39 2015-03-04 11:39:23.000 063 21187.15 64.36 42847.43 47799.52 2015-03-04 11:39:24.000 063 21187.29 64.33 42847.46 47799.59 2015-03-04 11:39:25.000 063 21187.37 64.30 42847.45 47799.66 2015-03-04 11:39:26.000 063 21187.45 64.24 42847.46 47799.72 2015-03-04 11:39:27.000 063 21187.47 64.19 42847.51 47799.78 2015-03-04 11:39:28.000 063 21187.46 64.16 42847.53 47799.83 2015-03-04 11:39:29.000 063 21187.48 64.12 42847.58 47799.84 2015-03-04 11:39:30.000 063 21187.47 64.09 42847.62 47799.84 2015-03-04 11:39:31.000 063 21187.44 64.05 42847.60 47799.86 2015-03-04 11:39:32.000 063 21187.39 64.02 42847.60 47799.85 2015-03-04 11:39:33.000 063 21187.36 64.00 42847.58 47799.85 2015-03-04 11:39:34.000 063 21187.29 64.02 42847.58 47799.81 2015-03-04 11:39:35.000 063 21187.22 63.99 42847.58 47799.76 2015-03-04 11:39:36.000 063 21187.23 63.94 42847.56 47799.74 2015-03-04 11:39:37.000 063 21187.24 63.86 42847.57 47799.72 2015-03-04 11:39:38.000 063 21187.27 63.78 42847.57 47799.75 2015-03-04 11:39:39.000 063 21187.32 63.68 42847.58 47799.74 2015-03-04 11:39:40.000 063 21187.39 63.60 42847.62 47799.81 2015-03-04 11:39:41.000 063 21187.48 63.56 42847.61 47799.85 2015-03-04 11:39:42.000 063 21187.56 63.53 42847.65 47799.92 2015-03-04 11:39:43.000 063 21187.64 63.51 42847.63 47799.97 2015-03-04 11:39:44.000 063 21187.71 63.54 42847.68 47800.01 2015-03-04 11:39:45.000 063 21187.73 63.59 42847.68 47800.02 2015-03-04 11:39:46.000 063 21187.78 63.64 42847.68 47800.06 2015-03-04 11:39:47.000 063 21187.77 63.74 42847.68 47800.05 2015-03-04 11:39:48.000 063 21187.73 63.84 42847.64 47800.05 2015-03-04 11:39:49.000 063 21187.66 63.92 42847.61 47800.03 2015-03-04 11:39:50.000 063 21187.59 63.98 42847.60 47799.95 2015-03-04 11:39:51.000 063 21187.53 64.04 42847.58 47799.93 2015-03-04 11:39:52.000 063 21187.47 64.06 42847.59 47799.87 2015-03-04 11:39:53.000 063 21187.42 64.02 42847.59 47799.84 2015-03-04 11:39:54.000 063 21187.38 64.01 42847.60 47799.82 2015-03-04 11:39:55.000 063 21187.37 63.95 42847.59 47799.80 2015-03-04 11:39:56.000 063 21187.37 63.87 42847.56 47799.79 2015-03-04 11:39:57.000 063 21187.42 63.81 42847.57 47799.78 2015-03-04 11:39:58.000 063 21187.46 63.75 42847.55 47799.81 2015-03-04 11:39:59.000 063 21187.51 63.70 42847.54 47799.82 2015-03-04 11:40:00.000 063 21187.57 63.65 42847.54 47799.84 2015-03-04 11:40:01.000 063 21187.61 63.66 42847.53 47799.87 2015-03-04 11:40:02.000 063 21187.66 63.66 42847.54 47799.86 2015-03-04 11:40:03.000 063 21187.68 63.68 42847.54 47799.88 2015-03-04 11:40:04.000 063 21187.69 63.72 42847.49 47799.87 2015-03-04 11:40:05.000 063 21187.74 63.81 42847.46 47799.87 2015-03-04 11:40:06.000 063 21187.73 63.89 42847.48 47799.89 2015-03-04 11:40:07.000 063 21187.77 63.97 42847.45 47799.88 2015-03-04 11:40:08.000 063 21187.72 64.07 42847.45 47799.84 2015-03-04 11:40:09.000 063 21187.69 64.12 42847.39 47799.78 2015-03-04 11:40:10.000 063 21187.68 64.15 42847.32 47799.74 2015-03-04 11:40:11.000 063 21187.62 64.15 42847.31 47799.71 2015-03-04 11:40:12.000 063 21187.53 64.14 42847.28 47799.65 2015-03-04 11:40:13.000 063 21187.45 64.12 42847.26 47799.58 2015-03-04 11:40:14.000 063 21187.42 64.09 42847.24 47799.55 2015-03-04 11:40:15.000 063 21187.33 64.06 42847.26 47799.51 2015-03-04 11:40:16.000 063 21187.28 64.03 42847.25 47799.47 2015-03-04 11:40:17.000 063 21187.24 64.02 42847.23 47799.46 2015-03-04 11:40:18.000 063 21187.26 64.01 42847.21 47799.43 2015-03-04 11:40:19.000 063 21187.28 63.98 42847.17 47799.43 2015-03-04 11:40:20.000 063 21187.37 63.94 42847.17 47799.44 2015-03-04 11:40:21.000 063 21187.48 63.89 42847.14 47799.45 2015-03-04 11:40:22.000 063 21187.60 63.85 42847.14 47799.52 2015-03-04 11:40:23.000 063 21187.70 63.89 42847.14 47799.55 2015-03-04 11:40:24.000 063 21187.86 63.93 42847.17 47799.63 2015-03-04 11:40:25.000 063 21188.01 63.96 42847.16 47799.65 2015-03-04 11:40:26.000 063 21188.07 64.00 42847.07 47799.66 2015-03-04 11:40:27.000 063 21188.12 63.99 42847.06 47799.70 2015-03-04 11:40:28.000 063 21188.18 63.95 42847.03 47799.72 2015-03-04 11:40:29.000 063 21188.15 63.94 42847.08 47799.74 2015-03-04 11:40:30.000 063 21188.11 63.96 42847.08 47799.73 2015-03-04 11:40:31.000 063 21188.05 63.99 42847.08 47799.73 2015-03-04 11:40:32.000 063 21187.96 64.00 42847.11 47799.71 2015-03-04 11:40:33.000 063 21187.87 64.01 42847.13 47799.66 2015-03-04 11:40:34.000 063 21187.77 64.04 42847.14 47799.66 2015-03-04 11:40:35.000 063 21187.66 64.08 42847.15 47799.61 2015-03-04 11:40:36.000 063 21187.56 64.12 42847.16 47799.56 2015-03-04 11:40:37.000 063 21187.48 64.16 42847.17 47799.51 2015-03-04 11:40:38.000 063 21187.42 64.18 42847.12 47799.45 2015-03-04 11:40:39.000 063 21187.36 64.15 42847.10 47799.45 2015-03-04 11:40:40.000 063 21187.38 64.06 42847.14 47799.39 2015-03-04 11:40:41.000 063 21187.45 64.01 42847.17 47799.43 2015-03-04 11:40:42.000 063 21187.53 63.95 42847.19 47799.46 2015-03-04 11:40:43.000 063 21187.61 63.91 42847.18 47799.52 2015-03-04 11:40:44.000 063 21187.70 63.90 42847.20 47799.56 2015-03-04 11:40:45.000 063 21187.80 63.89 42847.19 47799.62 2015-03-04 11:40:46.000 063 21187.88 63.88 42847.19 47799.65 2015-03-04 11:40:47.000 063 21187.98 63.87 42847.19 47799.70 2015-03-04 11:40:48.000 063 21188.08 63.92 42847.19 47799.76 2015-03-04 11:40:49.000 063 21188.12 64.08 42847.16 47799.78 2015-03-04 11:40:50.000 063 21188.10 64.23 42847.10 47799.79 2015-03-04 11:40:51.000 063 21188.07 64.30 42847.02 47799.71 2015-03-04 11:40:52.000 063 21188.04 64.29 42847.00 47799.63 2015-03-04 11:40:53.000 063 21187.99 64.28 42846.97 47799.58 2015-03-04 11:40:54.000 063 21187.91 64.22 42847.02 47799.55 2015-03-04 11:40:55.000 063 21187.80 64.20 42847.03 47799.53 2015-03-04 11:40:56.000 063 21187.69 64.15 42847.04 47799.50 2015-03-04 11:40:57.000 063 21187.57 64.09 42847.05 47799.45 2015-03-04 11:40:58.000 063 21187.42 64.05 42847.06 47799.44 2015-03-04 11:40:59.000 063 21187.36 64.00 42847.06 47799.38 2015-03-04 11:41:00.000 063 21187.32 63.93 42847.13 47799.36 2015-03-04 11:41:01.000 063 21187.25 63.89 42847.15 47799.35 2015-03-04 11:41:02.000 063 21187.24 63.86 42847.16 47799.34 2015-03-04 11:41:03.000 063 21187.27 63.84 42847.16 47799.34 2015-03-04 11:41:04.000 063 21187.32 63.78 42847.13 47799.37 2015-03-04 11:41:05.000 063 21187.41 63.75 42847.13 47799.43 2015-03-04 11:41:06.000 063 21187.51 63.74 42847.15 47799.46 2015-03-04 11:41:07.000 063 21187.63 63.71 42847.15 47799.55 2015-03-04 11:41:08.000 063 21187.77 63.69 42847.16 47799.59 2015-03-04 11:41:09.000 063 21187.91 63.74 42847.17 47799.63 2015-03-04 11:41:10.000 063 21188.03 63.76 42847.16 47799.69 2015-03-04 11:41:11.000 063 21188.08 63.79 42847.12 47799.73 2015-03-04 11:41:12.000 063 21188.15 63.83 42847.15 47799.76 2015-03-04 11:41:13.000 063 21188.16 63.89 42847.14 47799.77 2015-03-04 11:41:14.000 063 21188.10 63.96 42847.12 47799.75 2015-03-04 11:41:15.000 063 21188.06 64.03 42847.13 47799.75 2015-03-04 11:41:16.000 063 21187.96 64.12 42847.10 47799.70 2015-03-04 11:41:17.000 063 21187.85 64.20 42847.11 47799.67 2015-03-04 11:41:18.000 063 21187.78 64.24 42847.11 47799.61 2015-03-04 11:41:19.000 063 21187.65 64.22 42847.12 47799.56 2015-03-04 11:41:20.000 063 21187.56 64.23 42847.10 47799.51 2015-03-04 11:41:21.000 063 21187.43 64.26 42847.08 47799.44 2015-03-04 11:41:22.000 063 21187.34 64.26 42847.08 47799.41 2015-03-04 11:41:23.000 063 21187.28 64.28 42847.07 47799.37 2015-03-04 11:41:24.000 063 21187.22 64.32 42847.06 47799.32 2015-03-04 11:41:25.000 063 21187.17 64.36 42847.05 47799.28 2015-03-04 11:41:26.000 063 21187.19 64.35 42847.00 47799.24 2015-03-04 11:41:27.000 063 21187.20 64.34 42846.99 47799.23 2015-03-04 11:41:28.000 063 21187.25 64.29 42847.00 47799.25 2015-03-04 11:41:29.000 063 21187.35 64.23 42846.99 47799.26 2015-03-04 11:41:30.000 063 21187.44 64.20 42846.99 47799.32 2015-03-04 11:41:31.000 063 21187.55 64.15 42847.04 47799.36 2015-03-04 11:41:32.000 063 21187.65 64.10 42847.02 47799.38 2015-03-04 11:41:33.000 063 21187.71 64.09 42846.98 47799.42 2015-03-04 11:41:34.000 063 21187.79 64.10 42846.98 47799.44 2015-03-04 11:41:35.000 063 21187.86 64.15 42846.98 47799.45 2015-03-04 11:41:36.000 063 21187.92 64.16 42846.92 47799.49 2015-03-04 11:41:37.000 063 21188.01 64.18 42846.90 47799.48 2015-03-04 11:41:38.000 063 21188.06 64.21 42846.89 47799.51 2015-03-04 11:41:39.000 063 21188.10 64.17 42846.86 47799.52 2015-03-04 11:41:40.000 063 21188.14 64.13 42846.85 47799.52 2015-03-04 11:41:41.000 063 21188.13 64.09 42846.85 47799.49 2015-03-04 11:41:42.000 063 21188.10 64.03 42846.85 47799.50 2015-03-04 11:41:43.000 063 21188.09 64.03 42846.83 47799.50 2015-03-04 11:41:44.000 063 21188.11 64.02 42846.80 47799.47 2015-03-04 11:41:45.000 063 21188.07 64.05 42846.81 47799.47 2015-03-04 11:41:46.000 063 21188.04 64.09 42846.81 47799.47 2015-03-04 11:41:47.000 063 21188.06 64.09 42846.81 47799.45 2015-03-04 11:41:48.000 063 21188.08 64.07 42846.82 47799.43 2015-03-04 11:41:49.000 063 21188.13 64.05 42846.84 47799.47 2015-03-04 11:41:50.000 063 21188.17 64.05 42846.82 47799.48 2015-03-04 11:41:51.000 063 21188.19 64.05 42846.84 47799.52 2015-03-04 11:41:52.000 063 21188.21 64.05 42846.87 47799.52 2015-03-04 11:41:53.000 063 21188.20 64.07 42846.90 47799.55 2015-03-04 11:41:54.000 063 21188.27 64.04 42846.87 47799.55 2015-03-04 11:41:55.000 063 21188.30 64.04 42846.84 47799.55 2015-03-04 11:41:56.000 063 21188.37 64.06 42846.82 47799.60 2015-03-04 11:41:57.000 063 21188.42 64.13 42846.85 47799.60 2015-03-04 11:41:58.000 063 21188.51 64.17 42846.80 47799.63 2015-03-04 11:41:59.000 063 21188.61 64.20 42846.78 47799.65 2015-03-04 11:42:00.000 063 21188.64 64.20 42846.75 47799.65 2015-03-04 11:42:01.000 063 21188.64 64.15 42846.76 47799.65 2015-03-04 11:42:02.000 063 21188.67 64.15 42846.78 47799.68 2015-03-04 11:42:03.000 063 21188.64 64.12 42846.78 47799.65 2015-03-04 11:42:04.000 063 21188.58 64.09 42846.75 47799.63 2015-03-04 11:42:05.000 063 21188.55 64.08 42846.73 47799.62 2015-03-04 11:42:06.000 063 21188.53 64.10 42846.74 47799.59 2015-03-04 11:42:07.000 063 21188.49 64.11 42846.73 47799.56 2015-03-04 11:42:08.000 063 21188.44 64.12 42846.68 47799.51 2015-03-04 11:42:09.000 063 21188.39 64.11 42846.65 47799.48 2015-03-04 11:42:10.000 063 21188.40 64.10 42846.62 47799.45 2015-03-04 11:42:11.000 063 21188.41 64.08 42846.63 47799.42 2015-03-04 11:42:12.000 063 21188.44 64.02 42846.62 47799.43 2015-03-04 11:42:13.000 063 21188.49 63.94 42846.61 47799.43 2015-03-04 11:42:14.000 063 21188.54 63.85 42846.65 47799.43 2015-03-04 11:42:15.000 063 21188.54 63.75 42846.70 47799.46 2015-03-04 11:42:16.000 063 21188.61 63.68 42846.67 47799.49 2015-03-04 11:42:17.000 063 21188.67 63.63 42846.66 47799.56 2015-03-04 11:42:18.000 063 21188.75 63.59 42846.69 47799.58 2015-03-04 11:42:19.000 063 21188.82 63.58 42846.70 47799.64 2015-03-04 11:42:20.000 063 21188.84 63.60 42846.69 47799.66 2015-03-04 11:42:21.000 063 21188.83 63.59 42846.68 47799.68 2015-03-04 11:42:22.000 063 21188.81 63.59 42846.65 47799.67 2015-03-04 11:42:23.000 063 21188.80 63.61 42846.64 47799.63 2015-03-04 11:42:24.000 063 21188.75 63.59 42846.59 47799.58 2015-03-04 11:42:25.000 063 21188.71 63.56 42846.54 47799.53 2015-03-04 11:42:26.000 063 21188.69 63.53 42846.53 47799.49 2015-03-04 11:42:27.000 063 21188.63 63.51 42846.51 47799.47 2015-03-04 11:42:28.000 063 21188.58 63.49 42846.49 47799.41 2015-03-04 11:42:29.000 063 21188.52 63.49 42846.49 47799.40 2015-03-04 11:42:30.000 063 21188.47 63.48 42846.49 47799.35 2015-03-04 11:42:31.000 063 21188.42 63.48 42846.50 47799.32 2015-03-04 11:42:32.000 063 21188.39 63.44 42846.54 47799.30 2015-03-04 11:42:33.000 063 21188.35 63.40 42846.55 47799.29 2015-03-04 11:42:34.000 063 21188.34 63.35 42846.54 47799.26 2015-03-04 11:42:35.000 063 21188.38 63.31 42846.54 47799.29 2015-03-04 11:42:36.000 063 21188.44 63.30 42846.54 47799.31 2015-03-04 11:42:37.000 063 21188.54 63.27 42846.55 47799.33 2015-03-04 11:42:38.000 063 21188.68 63.29 42846.55 47799.38 2015-03-04 11:42:39.000 063 21188.82 63.32 42846.55 47799.46 2015-03-04 11:42:40.000 063 21188.94 63.32 42846.57 47799.52 2015-03-04 11:42:41.000 063 21189.04 63.31 42846.61 47799.61 2015-03-04 11:42:42.000 063 21189.09 63.29 42846.64 47799.66 2015-03-04 11:42:43.000 063 21189.13 63.29 42846.68 47799.73 2015-03-04 11:42:44.000 063 21189.15 63.30 42846.68 47799.78 2015-03-04 11:42:45.000 063 21189.15 63.31 42846.69 47799.78 2015-03-04 11:42:46.000 063 21189.15 63.28 42846.72 47799.82 2015-03-04 11:42:47.000 063 21189.14 63.27 42846.71 47799.82 2015-03-04 11:42:48.000 063 21189.06 63.25 42846.74 47799.81 2015-03-04 11:42:49.000 063 21189.00 63.21 42846.73 47799.81 2015-03-04 11:42:50.000 063 21188.95 63.16 42846.76 47799.78 2015-03-04 11:42:51.000 063 21188.86 63.07 42846.75 47799.75 2015-03-04 11:42:52.000 063 21188.76 63.05 42846.77 47799.72 2015-03-04 11:42:53.000 063 21188.71 63.03 42846.74 47799.68 2015-03-04 11:42:54.000 063 21188.67 62.99 42846.77 47799.68 2015-03-04 11:42:55.000 063 21188.68 62.96 42846.73 47799.63 2015-03-04 11:42:56.000 063 21188.66 62.91 42846.73 47799.63 2015-03-04 11:42:57.000 063 21188.70 62.85 42846.75 47799.65 2015-03-04 11:42:58.000 063 21188.75 62.82 42846.79 47799.66 2015-03-04 11:42:59.000 063 21188.79 62.79 42846.78 47799.66 2015-03-04 11:43:00.000 063 21188.87 62.78 42846.75 47799.71 2015-03-04 11:43:01.000 063 21188.94 62.75 42846.74 47799.75 2015-03-04 11:43:02.000 063 21189.01 62.75 42846.74 47799.75 2015-03-04 11:43:03.000 063 21189.07 62.76 42846.76 47799.80 2015-03-04 11:43:04.000 063 21189.13 62.80 42846.75 47799.80 2015-03-04 11:43:05.000 063 21189.16 62.83 42846.74 47799.83 2015-03-04 11:43:06.000 063 21189.17 62.85 42846.72 47799.84 2015-03-04 11:43:07.000 063 21189.17 62.85 42846.72 47799.84 2015-03-04 11:43:08.000 063 21189.17 62.87 42846.71 47799.83 2015-03-04 11:43:09.000 063 21189.15 62.89 42846.72 47799.85 2015-03-04 11:43:10.000 063 21189.17 62.89 42846.72 47799.86 2015-03-04 11:43:11.000 063 21189.22 62.86 42846.70 47799.82 2015-03-04 11:43:12.000 063 21189.26 62.82 42846.72 47799.86 2015-03-04 11:43:13.000 063 21189.32 62.79 42846.76 47799.90 2015-03-04 11:43:14.000 063 21189.32 62.77 42846.74 47799.90 2015-03-04 11:43:15.000 063 21189.34 62.75 42846.71 47799.92 2015-03-04 11:43:16.000 063 21189.34 62.72 42846.70 47799.92 2015-03-04 11:43:17.000 063 21189.31 62.72 42846.66 47799.90 2015-03-04 11:43:18.000 063 21189.31 62.72 42846.66 47799.88 2015-03-04 11:43:19.000 063 21189.29 62.67 42846.66 47799.86 2015-03-04 11:43:20.000 063 21189.26 62.64 42846.66 47799.82 2015-03-04 11:43:21.000 063 21189.28 62.58 42846.64 47799.79 2015-03-04 11:43:22.000 063 21189.30 62.51 42846.66 47799.81 2015-03-04 11:43:23.000 063 21189.31 62.44 42846.67 47799.81 2015-03-04 11:43:24.000 063 21189.39 62.38 42846.67 47799.85 2015-03-04 11:43:25.000 063 21189.51 62.30 42846.68 47799.91 2015-03-04 11:43:26.000 063 21189.66 62.22 42846.72 47799.97 2015-03-04 11:43:27.000 063 21189.76 62.18 42846.77 47800.05 2015-03-04 11:43:28.000 063 21189.86 62.17 42846.76 47800.12 2015-03-04 11:43:29.000 063 21189.91 62.19 42846.77 47800.16 2015-03-04 11:43:30.000 063 21189.96 62.17 42846.75 47800.18 2015-03-04 11:43:31.000 063 21189.97 62.15 42846.73 47800.23 2015-03-04 11:43:32.000 063 21189.97 62.14 42846.71 47800.22 2015-03-04 11:43:33.000 063 21189.96 62.16 42846.75 47800.23 2015-03-04 11:43:34.000 063 21189.97 62.16 42846.75 47800.24 2015-03-04 11:43:35.000 063 21189.91 62.19 42846.79 47800.21 2015-03-04 11:43:36.000 063 21189.86 62.19 42846.81 47800.23 2015-03-04 11:43:37.000 063 21189.84 62.17 42846.77 47800.22 2015-03-04 11:43:38.000 063 21189.76 62.17 42846.77 47800.20 2015-03-04 11:43:39.000 063 21189.71 62.13 42846.78 47800.19 2015-03-04 11:43:40.000 063 21189.69 62.11 42846.78 47800.16 2015-03-04 11:43:41.000 063 21189.71 62.08 42846.78 47800.17 2015-03-04 11:43:42.000 063 21189.65 62.11 42846.78 47800.16 2015-03-04 11:43:43.000 063 21189.63 62.10 42846.78 47800.12 2015-03-04 11:43:44.000 063 21189.69 62.05 42846.75 47800.09 2015-03-04 11:43:45.000 063 21189.75 62.01 42846.75 47800.10 2015-03-04 11:43:46.000 063 21189.84 61.96 42846.73 47800.08 2015-03-04 11:43:47.000 063 21189.90 61.89 42846.70 47800.09 2015-03-04 11:43:48.000 063 21189.90 61.87 42846.67 47800.11 2015-03-04 11:43:49.000 063 21189.96 61.90 42846.64 47800.12 2015-03-04 11:43:50.000 063 21189.99 61.88 42846.61 47800.10 2015-03-04 11:43:51.000 063 21190.02 61.87 42846.58 47800.09 2015-03-04 11:43:52.000 063 21190.06 61.82 42846.55 47800.06 2015-03-04 11:43:53.000 063 21190.09 61.81 42846.53 47800.06 2015-03-04 11:43:54.000 063 21190.14 61.79 42846.49 47800.07 2015-03-04 11:43:55.000 063 21190.16 61.77 42846.47 47800.05 2015-03-04 11:43:56.000 063 21190.16 61.77 42846.45 47800.03 2015-03-04 11:43:57.000 063 21190.17 61.75 42846.41 47800.02 2015-03-04 11:43:58.000 063 21190.17 61.73 42846.41 47800.00 2015-03-04 11:43:59.000 063 21190.15 61.71 42846.38 47799.99 2015-03-04 11:44:00.000 063 21190.13 61.70 42846.34 47799.97 2015-03-04 11:44:01.000 063 21190.10 61.67 42846.35 47799.95 2015-03-04 11:44:02.000 063 21190.07 61.64 42846.35 47799.92 2015-03-04 11:44:03.000 063 21190.07 61.64 42846.34 47799.92 2015-03-04 11:44:04.000 063 21190.04 61.60 42846.33 47799.87 2015-03-04 11:44:05.000 063 21190.04 61.58 42846.33 47799.87 2015-03-04 11:44:06.000 063 21190.04 61.55 42846.30 47799.84 2015-03-04 11:44:07.000 063 21190.06 61.45 42846.24 47799.84 2015-03-04 11:44:08.000 063 21190.13 61.44 42846.22 47799.82 2015-03-04 11:44:09.000 063 21190.21 61.40 42846.24 47799.84 2015-03-04 11:44:10.000 063 21190.28 61.38 42846.20 47799.88 2015-03-04 11:44:11.000 063 21190.35 61.38 42846.19 47799.90 2015-03-04 11:44:12.000 063 21190.41 61.35 42846.21 47799.89 2015-03-04 11:44:13.000 063 21190.43 61.33 42846.21 47799.92 2015-03-04 11:44:14.000 063 21190.45 61.32 42846.20 47799.92 2015-03-04 11:44:15.000 063 21190.48 61.30 42846.19 47799.94 2015-03-04 11:44:16.000 063 21190.45 61.28 42846.19 47799.91 2015-03-04 11:44:17.000 063 21190.43 61.26 42846.14 47799.94 2015-03-04 11:44:18.000 063 21190.43 61.17 42846.12 47799.89 2015-03-04 11:44:19.000 063 21190.37 61.12 42846.15 47799.89 2015-03-04 11:44:20.000 063 21190.33 61.06 42846.17 47799.88 2015-03-04 11:44:21.000 063 21190.30 61.01 42846.24 47799.88 2015-03-04 11:44:22.000 063 21190.31 60.97 42846.26 47799.90 2015-03-04 11:44:23.000 063 21190.29 60.95 42846.28 47799.92 2015-03-04 11:44:24.000 063 21190.32 60.92 42846.29 47799.93 2015-03-04 11:44:25.000 063 21190.33 60.89 42846.31 47799.98 2015-03-04 11:44:26.000 063 21190.38 60.85 42846.34 47799.98 2015-03-04 11:44:27.000 063 21190.41 60.82 42846.35 47800.04 2015-03-04 11:44:28.000 063 21190.46 60.76 42846.35 47800.04 2015-03-04 11:44:29.000 063 21190.52 60.70 42846.34 47800.06 2015-03-04 11:44:30.000 063 21190.59 60.59 42846.34 47800.09 2015-03-04 11:44:31.000 063 21190.67 60.50 42846.35 47800.13 2015-03-04 11:44:32.000 063 21190.78 60.45 42846.39 47800.20 2015-03-04 11:44:33.000 063 21190.87 60.44 42846.38 47800.27 2015-03-04 11:44:34.000 063 21190.95 60.47 42846.38 47800.31 2015-03-04 11:44:35.000 063 21191.08 60.45 42846.37 47800.34 2015-03-04 11:44:36.000 063 21191.17 60.41 42846.36 47800.39 2015-03-04 11:44:37.000 063 21191.26 60.40 42846.36 47800.43 2015-03-04 11:44:38.000 063 21191.30 60.38 42846.41 47800.44 2015-03-04 11:44:39.000 063 21191.32 60.33 42846.42 47800.47 2015-03-04 11:44:40.000 063 21191.34 60.28 42846.42 47800.50 2015-03-04 11:44:41.000 063 21191.36 60.19 42846.44 47800.51 2015-03-04 11:44:42.000 063 21191.34 60.14 42846.44 47800.54 2015-03-04 11:44:43.000 063 21191.33 60.11 42846.49 47800.51 2015-03-04 11:44:44.000 063 21191.31 60.07 42846.50 47800.55 2015-03-04 11:44:45.000 063 21191.28 60.09 42846.49 47800.54 2015-03-04 11:44:46.000 063 21191.25 60.14 42846.50 47800.55 2015-03-04 11:44:47.000 063 21191.25 60.14 42846.52 47800.52 2015-03-04 11:44:48.000 063 21191.27 60.14 42846.53 47800.54 2015-03-04 11:44:49.000 063 21191.26 60.15 42846.53 47800.53 2015-03-04 11:44:50.000 063 21191.32 60.15 42846.54 47800.53 2015-03-04 11:44:51.000 063 21191.37 60.17 42846.50 47800.55 2015-03-04 11:44:52.000 063 21191.38 60.17 42846.54 47800.58 2015-03-04 11:44:53.000 063 21191.38 60.21 42846.52 47800.57 2015-03-04 11:44:54.000 063 21191.37 60.27 42846.47 47800.58 2015-03-04 11:44:55.000 063 21191.36 60.29 42846.44 47800.53 2015-03-04 11:44:56.000 063 21191.33 60.29 42846.43 47800.49 2015-03-04 11:44:57.000 063 21191.26 60.30 42846.39 47800.47 2015-03-04 11:44:58.000 063 21191.19 60.31 42846.39 47800.41 2015-03-04 11:44:59.000 063 21191.17 60.30 42846.34 47800.38 2015-03-04 11:45:00.000 063 21191.11 60.31 42846.35 47800.34 2015-03-04 11:45:01.000 063 21191.02 60.35 42846.33 47800.32 2015-03-04 11:45:02.000 063 21190.97 60.36 42846.34 47800.28 2015-03-04 11:45:03.000 063 21190.85 60.36 42846.34 47800.24 2015-03-04 11:45:04.000 063 21190.84 60.27 42846.35 47800.19 2015-03-04 11:45:05.000 063 21190.79 60.21 42846.35 47800.18 2015-03-04 11:45:06.000 063 21190.77 60.16 42846.37 47800.15 2015-03-04 11:45:07.000 063 21190.77 60.07 42846.37 47800.16 2015-03-04 11:45:08.000 063 21190.82 60.01 42846.35 47800.17 2015-03-04 11:45:09.000 063 21190.83 59.96 42846.40 47800.20 2015-03-04 11:45:10.000 063 21190.81 59.95 42846.39 47800.23 2015-03-04 11:45:11.000 063 21190.84 59.94 42846.42 47800.25 2015-03-04 11:45:12.000 063 21190.87 59.96 42846.41 47800.26 2015-03-04 11:45:13.000 063 21190.92 59.95 42846.39 47800.30 2015-03-04 11:45:14.000 063 21190.99 59.95 42846.34 47800.31 2015-03-04 11:45:15.000 063 21191.07 59.94 42846.33 47800.34 2015-03-04 11:45:16.000 063 21191.10 59.91 42846.32 47800.33 2015-03-04 11:45:17.000 063 21191.09 59.86 42846.30 47800.32 2015-03-04 11:45:18.000 063 21191.03 59.82 42846.30 47800.29 2015-03-04 11:45:19.000 063 21191.01 59.81 42846.33 47800.31 2015-03-04 11:45:20.000 063 21190.92 59.81 42846.32 47800.29 2015-03-04 11:45:21.000 063 21190.81 59.82 42846.35 47800.29 2015-03-04 11:45:22.000 063 21190.72 59.82 42846.39 47800.23 2015-03-04 11:45:23.000 063 21190.60 59.84 42846.36 47800.21 2015-03-04 11:45:24.000 063 21190.53 59.87 42846.36 47800.18 2015-03-04 11:45:25.000 063 21190.50 59.90 42846.40 47800.13 2015-03-04 11:45:26.000 063 21190.46 59.95 42846.39 47800.14 2015-03-04 11:45:27.000 063 21190.46 60.00 42846.33 47800.10 2015-03-04 11:45:28.000 063 21190.49 60.03 42846.30 47800.07 2015-03-04 11:45:29.000 063 21190.54 60.01 42846.29 47800.04 2015-03-04 11:45:30.000 063 21190.63 59.97 42846.27 47800.05 2015-03-04 11:45:31.000 063 21190.71 59.93 42846.23 47800.08 2015-03-04 11:45:32.000 063 21190.81 59.88 42846.25 47800.10 2015-03-04 11:45:33.000 063 21190.93 59.79 42846.26 47800.13 2015-03-04 11:45:34.000 063 21191.08 59.72 42846.26 47800.20 2015-03-04 11:45:35.000 063 21191.25 59.64 42846.25 47800.23 2015-03-04 11:45:36.000 063 21191.39 59.57 42846.29 47800.33 2015-03-04 11:45:37.000 063 21191.59 59.48 42846.32 47800.43 2015-03-04 11:45:38.000 063 21191.74 59.45 42846.35 47800.54 2015-03-04 11:45:39.000 063 21191.83 59.43 42846.37 47800.62 2015-03-04 11:45:40.000 063 21191.94 59.41 42846.40 47800.72 2015-03-04 11:45:41.000 063 21192.01 59.44 42846.41 47800.78 2015-03-04 11:45:42.000 063 21192.12 59.47 42846.42 47800.83 2015-03-04 11:45:43.000 063 21192.18 59.53 42846.41 47800.90 2015-03-04 11:45:44.000 063 21192.20 59.57 42846.37 47800.89 2015-03-04 11:45:45.000 063 21192.24 59.59 42846.38 47800.89 2015-03-04 11:45:46.000 063 21192.20 59.62 42846.36 47800.87 2015-03-04 11:45:47.000 063 21192.15 59.62 42846.27 47800.83 2015-03-04 11:45:48.000 063 21192.11 59.58 42846.26 47800.78 2015-03-04 11:45:49.000 063 21192.05 59.53 42846.26 47800.74 2015-03-04 11:45:50.000 063 21192.01 59.47 42846.23 47800.71 2015-03-04 11:45:51.000 063 21191.91 59.42 42846.21 47800.67 2015-03-04 11:45:52.000 063 21191.78 59.37 42846.22 47800.62 2015-03-04 11:45:53.000 063 21191.66 59.37 42846.23 47800.55 2015-03-04 11:45:54.000 063 21191.51 59.40 42846.23 47800.48 2015-03-04 11:45:55.000 063 21191.38 59.44 42846.19 47800.43 2015-03-04 11:45:56.000 063 21191.29 59.42 42846.18 47800.35 2015-03-04 11:45:57.000 063 21191.19 59.45 42846.20 47800.29 2015-03-04 11:45:58.000 063 21191.13 59.48 42846.18 47800.28 2015-03-04 11:45:59.000 063 21191.14 59.51 42846.18 47800.27 2015-03-04 11:46:00.000 063 21191.18 59.50 42846.17 47800.26 2015-03-04 11:46:01.000 063 21191.19 59.49 42846.20 47800.26 2015-03-04 11:46:02.000 063 21191.17 59.50 42846.22 47800.27 2015-03-04 11:46:03.000 063 21191.20 59.56 42846.27 47800.30 2015-03-04 11:46:04.000 063 21191.22 59.57 42846.25 47800.31 2015-03-04 11:46:05.000 063 21191.25 59.54 42846.23 47800.34 2015-03-04 11:46:06.000 063 21191.26 59.49 42846.22 47800.31 2015-03-04 11:46:07.000 063 21191.31 59.46 42846.21 47800.33 2015-03-04 11:46:08.000 063 21191.33 59.42 42846.23 47800.35 2015-03-04 11:46:09.000 063 21191.34 59.37 42846.26 47800.40 2015-03-04 11:46:10.000 063 21191.30 59.36 42846.30 47800.40 2015-03-04 11:46:11.000 063 21191.28 59.33 42846.33 47800.43 2015-03-04 11:46:12.000 063 21191.21 59.29 42846.38 47800.43 2015-03-04 11:46:13.000 063 21191.16 59.23 42846.42 47800.44 2015-03-04 11:46:14.000 063 21191.15 59.15 42846.43 47800.45 2015-03-04 11:46:15.000 063 21191.12 59.09 42846.43 47800.44 2015-03-04 11:46:16.000 063 21191.14 59.08 42846.46 47800.47 2015-03-04 11:46:17.000 063 21191.17 59.03 42846.46 47800.47 2015-03-04 11:46:18.000 063 21191.24 59.02 42846.47 47800.51 2015-03-04 11:46:19.000 063 21191.32 58.99 42846.50 47800.56 2015-03-04 11:46:20.000 063 21191.41 58.98 42846.51 47800.58 2015-03-04 11:46:21.000 063 21191.50 58.95 42846.49 47800.65 2015-03-04 11:46:22.000 063 21191.61 58.92 42846.50 47800.67 2015-03-04 11:46:23.000 063 21191.70 58.87 42846.51 47800.72 2015-03-04 11:46:24.000 063 21191.77 58.84 42846.51 47800.78 2015-03-04 11:46:25.000 063 21191.85 58.80 42846.53 47800.79 2015-03-04 11:46:26.000 063 21191.91 58.78 42846.53 47800.84 2015-03-04 11:46:27.000 063 21191.91 58.77 42846.55 47800.89 2015-03-04 11:46:28.000 063 21191.91 58.79 42846.60 47800.89 2015-03-04 11:46:29.000 063 21191.92 58.82 42846.60 47800.91 2015-03-04 11:46:30.000 063 21191.94 58.87 42846.60 47800.96 2015-03-04 11:46:31.000 063 21191.94 58.94 42846.64 47800.98 2015-03-04 11:46:32.000 063 21191.92 58.98 42846.65 47800.97 2015-03-04 11:46:33.000 063 21191.88 59.01 42846.64 47800.98 2015-03-04 11:46:34.000 063 21191.81 59.06 42846.65 47800.99 2015-03-04 11:46:35.000 063 21191.72 59.14 42846.69 47800.97 2015-03-04 11:46:36.000 063 21191.61 59.20 42846.66 47800.89 2015-03-04 11:46:37.000 063 21191.51 59.22 42846.64 47800.84 2015-03-04 11:46:38.000 063 21191.44 59.23 42846.61 47800.79 2015-03-04 11:46:39.000 063 21191.39 59.27 42846.58 47800.77 2015-03-04 11:46:40.000 063 21191.37 59.29 42846.58 47800.71 2015-03-04 11:46:41.000 063 21191.41 59.29 42846.53 47800.72 2015-03-04 11:46:42.000 063 21191.48 59.26 42846.53 47800.71 2015-03-04 11:46:43.000 063 21191.55 59.25 42846.54 47800.71 2015-03-04 11:46:44.000 063 21191.59 59.23 42846.54 47800.73 2015-03-04 11:46:45.000 063 21191.65 59.21 42846.51 47800.76 2015-03-04 11:46:46.000 063 21191.70 59.19 42846.49 47800.80 2015-03-04 11:46:47.000 063 21191.75 59.18 42846.45 47800.79 2015-03-04 11:46:48.000 063 21191.76 59.17 42846.47 47800.78 2015-03-04 11:46:49.000 063 21191.71 59.15 42846.49 47800.83 2015-03-04 11:46:50.000 063 21191.69 59.14 42846.51 47800.82 2015-03-04 11:46:51.000 063 21191.66 59.11 42846.53 47800.81 2015-03-04 11:46:52.000 063 21191.62 59.06 42846.58 47800.79 2015-03-04 11:46:53.000 063 21191.56 59.01 42846.56 47800.78 2015-03-04 11:46:54.000 063 21191.50 58.98 42846.56 47800.75 2015-03-04 11:46:55.000 063 21191.43 58.96 42846.56 47800.76 2015-03-04 11:46:56.000 063 21191.36 58.96 42846.59 47800.72 2015-03-04 11:46:57.000 063 21191.32 58.94 42846.58 47800.69 2015-03-04 11:46:58.000 063 21191.22 58.91 42846.60 47800.65 2015-03-04 11:46:59.000 063 21191.10 58.89 42846.59 47800.61 2015-03-04 11:47:00.000 063 21191.01 58.86 42846.61 47800.57 2015-03-04 11:47:01.000 063 21190.94 58.77 42846.60 47800.53 2015-03-04 11:47:02.000 063 21190.94 58.69 42846.58 47800.53 2015-03-04 11:47:03.000 063 21190.97 58.61 42846.58 47800.52 2015-03-04 11:47:04.000 063 21190.98 58.57 42846.57 47800.54 2015-03-04 11:47:05.000 063 21191.04 58.56 42846.52 47800.52 2015-03-04 11:47:06.000 063 21191.11 58.50 42846.49 47800.52 2015-03-04 11:47:07.000 063 21191.18 58.49 42846.48 47800.52 2015-03-04 11:47:08.000 063 21191.23 58.52 42846.45 47800.51 2015-03-04 11:47:09.000 063 21191.31 58.59 42846.39 47800.51 2015-03-04 11:47:10.000 063 21191.31 58.63 42846.33 47800.50 2015-03-04 11:47:11.000 063 21191.35 58.62 42846.31 47800.47 2015-03-04 11:47:12.000 063 21191.41 58.62 42846.28 47800.45 2015-03-04 11:47:13.000 063 21191.50 58.54 42846.24 47800.45 2015-03-04 11:47:14.000 063 21191.52 58.51 42846.23 47800.45 2015-03-04 11:47:15.000 063 21191.49 58.49 42846.21 47800.43 2015-03-04 11:47:16.000 063 21191.41 58.52 42846.23 47800.41 2015-03-04 11:47:17.000 063 21191.34 58.51 42846.22 47800.37 2015-03-04 11:47:18.000 063 21191.27 58.49 42846.23 47800.37 2015-03-04 11:47:19.000 063 21191.18 58.49 42846.26 47800.33 2015-03-04 11:47:20.000 063 21191.10 58.54 42846.31 47800.34 2015-03-04 11:47:21.000 063 21191.04 58.62 42846.35 47800.34 2015-03-04 11:47:22.000 063 21191.04 58.69 42846.31 47800.33 2015-03-04 11:47:23.000 063 21191.06 58.72 42846.28 47800.30 2015-03-04 11:47:24.000 063 21191.13 58.64 42846.24 47800.28 2015-03-04 11:47:25.000 063 21191.23 58.54 42846.28 47800.32 2015-03-04 11:47:26.000 063 21191.33 58.47 42846.29 47800.38 2015-03-04 11:47:27.000 063 21191.43 58.41 42846.32 47800.43 2015-03-04 11:47:28.000 063 21191.54 58.30 42846.31 47800.50 2015-03-04 11:47:29.000 063 21191.68 58.15 42846.32 47800.56 2015-03-04 11:47:30.000 063 21191.82 58.05 42846.33 47800.61 2015-03-04 11:47:31.000 063 21191.93 57.99 42846.35 47800.67 2015-03-04 11:47:32.000 063 21192.05 57.97 42846.34 47800.73 2015-03-04 11:47:33.000 063 21192.15 57.91 42846.27 47800.74 2015-03-04 11:47:34.000 063 21192.23 57.83 42846.28 47800.77 2015-03-04 11:47:35.000 063 21192.30 57.80 42846.26 47800.79 2015-03-04 11:47:36.000 063 21192.30 57.78 42846.26 47800.82 2015-03-04 11:47:37.000 063 21192.31 57.78 42846.20 47800.80 2015-03-04 11:47:38.000 063 21192.23 57.80 42846.19 47800.76 2015-03-04 11:47:39.000 063 21192.11 57.79 42846.18 47800.75 2015-03-04 11:47:40.000 063 21192.01 57.76 42846.17 47800.69 2015-03-04 11:47:41.000 063 21191.91 57.75 42846.22 47800.61 2015-03-04 11:47:42.000 063 21191.81 57.70 42846.20 47800.59 2015-03-04 11:47:43.000 063 21191.70 57.62 42846.23 47800.55 2015-03-04 11:47:44.000 063 21191.62 57.55 42846.22 47800.50 2015-03-04 11:47:45.000 063 21191.55 57.50 42846.24 47800.47 2015-03-04 11:47:46.000 063 21191.46 57.50 42846.23 47800.46 2015-03-04 11:47:47.000 063 21191.39 57.49 42846.20 47800.40 2015-03-04 11:47:48.000 063 21191.38 57.51 42846.20 47800.40 2015-03-04 11:47:49.000 063 21191.42 57.48 42846.18 47800.34 2015-03-04 11:47:50.000 063 21191.45 57.47 42846.18 47800.33 2015-03-04 11:47:51.000 063 21191.51 57.40 42846.14 47800.35 2015-03-04 11:47:52.000 063 21191.61 57.32 42846.13 47800.38 2015-03-04 11:47:53.000 063 21191.71 57.26 42846.14 47800.38 2015-03-04 11:47:54.000 063 21191.82 57.19 42846.12 47800.41 2015-03-04 11:47:55.000 063 21191.85 57.16 42846.13 47800.47 2015-03-04 11:47:56.000 063 21191.86 57.15 42846.12 47800.50 2015-03-04 11:47:57.000 063 21191.83 57.18 42846.16 47800.48 2015-03-04 11:47:58.000 063 21191.80 57.21 42846.18 47800.50 2015-03-04 11:47:59.000 063 21191.71 57.24 42846.19 47800.48 2015-03-04 11:48:00.000 063 21191.61 57.25 42846.17 47800.44 2015-03-04 11:48:01.000 063 21191.51 57.22 42846.19 47800.42 2015-03-04 11:48:02.000 063 21191.38 57.15 42846.23 47800.40 2015-03-04 11:48:03.000 063 21191.23 57.11 42846.22 47800.38 2015-03-04 11:48:04.000 063 21191.09 57.10 42846.24 47800.34 2015-03-04 11:48:05.000 063 21190.98 57.10 42846.24 47800.24 2015-03-04 11:48:06.000 063 21190.96 57.10 42846.20 47800.19 2015-03-04 11:48:07.000 063 21190.94 57.11 42846.17 47800.16 2015-03-04 11:48:08.000 063 21190.93 57.11 42846.11 47800.10 2015-03-04 11:48:09.000 063 21190.93 57.11 42846.10 47800.09 2015-03-04 11:48:10.000 063 21190.93 57.06 42846.09 47800.05 2015-03-04 11:48:11.000 063 21190.98 56.99 42846.06 47800.03 2015-03-04 11:48:12.000 063 21191.02 56.91 42846.03 47800.01 2015-03-04 11:48:13.000 063 21191.11 56.79 42846.02 47800.03 2015-03-04 11:48:14.000 063 21191.23 56.70 42846.00 47800.04 2015-03-04 11:48:15.000 063 21191.37 56.62 42846.01 47800.12 2015-03-04 11:48:16.000 063 21191.50 56.56 42845.97 47800.13 2015-03-04 11:48:17.000 063 21191.70 56.49 42845.93 47800.20 2015-03-04 11:48:18.000 063 21191.87 56.38 42845.93 47800.25 2015-03-04 11:48:19.000 063 21192.01 56.27 42845.95 47800.31 2015-03-04 11:48:20.000 063 21192.14 56.16 42845.98 47800.39 2015-03-04 11:48:21.000 063 21192.25 56.08 42845.99 47800.48 2015-03-04 11:48:22.000 063 21192.42 55.99 42845.99 47800.55 2015-03-04 11:48:23.000 063 21192.52 55.93 42846.04 47800.65 2015-03-04 11:48:24.000 063 21192.60 55.92 42846.08 47800.70 2015-03-04 11:48:25.000 063 21192.68 55.89 42846.13 47800.79 2015-03-04 11:48:26.000 063 21192.68 55.88 42846.17 47800.84 2015-03-04 11:48:27.000 063 21192.69 55.86 42846.21 47800.91 2015-03-04 11:48:28.000 063 21192.69 55.84 42846.28 47800.94 2015-03-04 11:48:29.000 063 21192.69 55.80 42846.26 47800.95 2015-03-04 11:48:30.000 063 21192.66 55.73 42846.25 47800.95 2015-03-04 11:48:31.000 063 21192.64 55.64 42846.30 47801.00 2015-03-04 11:48:32.000 063 21192.70 55.60 42846.33 47801.00 2015-03-04 11:48:33.000 063 21192.72 55.57 42846.36 47801.04 2015-03-04 11:48:34.000 063 21192.78 55.50 42846.40 47801.10 2015-03-04 11:48:35.000 063 21192.85 55.46 42846.42 47801.14 2015-03-04 11:48:36.000 063 21192.91 55.45 42846.46 47801.18 2015-03-04 11:48:37.000 063 21192.92 55.44 42846.50 47801.25 2015-03-04 11:48:38.000 063 21192.93 55.40 42846.54 47801.29 2015-03-04 11:48:39.000 063 21192.92 55.39 42846.57 47801.31 2015-03-04 11:48:40.000 063 21192.91 55.31 42846.57 47801.31 2015-03-04 11:48:41.000 063 21192.82 55.27 42846.61 47801.34 2015-03-04 11:48:42.000 063 21192.80 55.27 42846.63 47801.32 2015-03-04 11:48:43.000 063 21192.78 55.27 42846.61 47801.34 2015-03-04 11:48:44.000 063 21192.78 55.27 42846.60 47801.33 2015-03-04 11:48:45.000 063 21192.82 55.26 42846.59 47801.31 2015-03-04 11:48:46.000 063 21192.88 55.26 42846.54 47801.31 2015-03-04 11:48:47.000 063 21192.86 55.23 42846.57 47801.33 2015-03-04 11:48:48.000 063 21192.88 55.15 42846.54 47801.30 2015-03-04 11:48:49.000 063 21192.87 55.04 42846.52 47801.30 2015-03-04 11:48:50.000 063 21192.88 54.88 42846.49 47801.29 2015-03-04 11:48:51.000 063 21192.89 54.66 42846.48 47801.28 2015-03-04 11:48:52.000 063 21192.91 54.39 42846.52 47801.29 2015-03-04 11:48:53.000 063 21192.94 54.14 42846.57 47801.30 2015-03-04 11:48:54.000 063 21192.95 53.99 42846.64 47801.37 2015-03-04 11:48:55.000 063 21192.96 53.94 42846.64 47801.40 2015-03-04 11:48:56.000 063 21192.91 53.90 42846.65 47801.43 2015-03-04 11:48:57.000 063 21192.90 53.88 42846.67 47801.45 2015-03-04 11:48:58.000 063 21192.85 53.87 42846.64 47801.42 2015-03-04 11:48:59.000 063 21192.80 53.88 42846.62 47801.41 2015-03-04 11:49:00.000 063 21192.78 53.85 42846.65 47801.39 2015-03-04 11:49:01.000 063 21192.81 53.83 42846.67 47801.40 2015-03-04 11:49:02.000 063 21192.81 53.80 42846.60 47801.37 2015-03-04 11:49:03.000 063 21192.78 53.75 42846.55 47801.35 2015-03-04 11:49:04.000 063 21192.76 53.68 42846.57 47801.31 2015-03-04 11:49:05.000 063 21192.75 53.60 42846.52 47801.30 2015-03-04 11:49:06.000 063 21192.73 53.54 42846.52 47801.27 2015-03-04 11:49:07.000 063 21192.75 53.50 42846.50 47801.24 2015-03-04 11:49:08.000 063 21192.77 53.47 42846.49 47801.24 2015-03-04 11:49:09.000 063 21192.81 53.45 42846.50 47801.24 2015-03-04 11:49:10.000 063 21192.83 53.45 42846.52 47801.27 2015-03-04 11:49:11.000 063 21192.83 53.45 42846.51 47801.27 2015-03-04 11:49:12.000 063 21192.84 53.48 42846.52 47801.27 2015-03-04 11:49:13.000 063 21192.88 53.52 42846.56 47801.28 2015-03-04 11:49:14.000 063 21192.93 53.56 42846.52 47801.25 2015-03-04 11:49:15.000 063 21192.95 53.56 42846.47 47801.29 2015-03-04 11:49:16.000 063 21192.98 53.55 42846.48 47801.27 2015-03-04 11:49:17.000 063 21192.98 53.57 42846.49 47801.27 2015-03-04 11:49:18.000 063 21193.02 53.52 42846.47 47801.27 2015-03-04 11:49:19.000 063 21193.05 53.45 42846.46 47801.28 2015-03-04 11:49:20.000 063 21193.04 53.46 42846.53 47801.26 2015-03-04 11:49:21.000 063 21192.98 53.52 42846.49 47801.25 2015-03-04 11:49:22.000 063 21192.96 53.58 42846.45 47801.25 2015-03-04 11:49:23.000 063 21192.92 53.65 42846.39 47801.25 2015-03-04 11:49:24.000 063 21192.90 53.72 42846.37 47801.19 2015-03-04 11:49:25.000 063 21192.90 53.76 42846.34 47801.17 2015-03-04 11:49:26.000 063 21192.92 53.78 42846.30 47801.12 2015-03-04 11:49:27.000 063 21192.94 53.79 42846.26 47801.09 2015-03-04 11:49:28.000 063 21192.94 53.72 42846.20 47801.05 2015-03-04 11:49:29.000 063 21192.95 53.63 42846.18 47801.04 2015-03-04 11:49:30.000 063 21192.94 53.56 42846.16 47800.99 2015-03-04 11:49:31.000 063 21192.96 53.47 42846.14 47800.99 2015-03-04 11:49:32.000 063 21192.99 53.36 42846.16 47801.00 2015-03-04 11:49:33.000 063 21193.03 53.27 42846.14 47801.00 2015-03-04 11:49:34.000 063 21193.08 53.15 42846.11 47801.05 2015-03-04 11:49:35.000 063 21193.14 53.04 42846.16 47801.05 2015-03-04 11:49:36.000 063 21193.15 52.90 42846.21 47801.10 2015-03-04 11:49:37.000 063 21193.13 52.84 42846.23 47801.11 2015-03-04 11:49:38.000 063 21193.12 52.82 42846.21 47801.13 2015-03-04 11:49:39.000 063 21193.07 52.81 42846.21 47801.11 2015-03-04 11:49:40.000 063 21193.03 52.82 42846.18 47801.10 2015-03-04 11:49:41.000 063 21193.05 52.86 42846.14 47801.06 2015-03-04 11:49:42.000 063 21193.05 52.88 42846.13 47801.04 2015-03-04 11:49:43.000 063 21192.99 52.86 42846.14 47801.02 2015-03-04 11:49:44.000 063 21192.93 52.83 42846.15 47800.97 2015-03-04 11:49:45.000 063 21192.86 52.81 42846.17 47800.99 2015-03-04 11:49:46.000 063 21192.78 52.83 42846.20 47800.96 2015-03-04 11:49:47.000 063 21192.73 52.87 42846.19 47800.94 2015-03-04 11:49:48.000 063 21192.65 52.90 42846.19 47800.93 2015-03-04 11:49:49.000 063 21192.60 52.93 42846.17 47800.91 2015-03-04 11:49:50.000 063 21192.53 52.98 42846.21 47800.89 2015-03-04 11:49:51.000 063 21192.49 53.08 42846.22 47800.86 2015-03-04 11:49:52.000 063 21192.44 53.15 42846.19 47800.85 2015-03-04 11:49:53.000 063 21192.40 53.20 42846.19 47800.80 2015-03-04 11:49:54.000 063 21192.39 53.26 42846.18 47800.80 2015-03-04 11:49:55.000 063 21192.40 53.28 42846.17 47800.79 2015-03-04 11:49:56.000 063 21192.44 53.33 42846.19 47800.78 2015-03-04 11:49:57.000 063 21192.51 53.35 42846.16 47800.79 2015-03-04 11:49:58.000 063 21192.61 53.37 42846.16 47800.83 2015-03-04 11:49:59.000 063 21192.74 53.37 42846.14 47800.86 2015-03-04 11:50:00.000 063 21192.83 53.33 42846.14 47800.92 2015-03-04 11:50:01.000 063 21192.92 53.30 42846.16 47800.96 2015-03-04 11:50:02.000 063 21192.98 53.28 42846.23 47801.03 2015-03-04 11:50:03.000 063 21192.99 53.32 42846.26 47801.07 2015-03-04 11:50:04.000 063 21192.99 53.38 42846.27 47801.11 2015-03-04 11:50:05.000 063 21192.97 53.45 42846.27 47801.09 2015-03-04 11:50:06.000 063 21192.93 53.50 42846.25 47801.08 2015-03-04 11:50:07.000 063 21192.84 53.54 42846.21 47801.06 2015-03-04 11:50:08.000 063 21192.78 53.58 42846.20 47801.00 2015-03-04 11:50:09.000 063 21192.71 53.61 42846.16 47800.94 2015-03-04 11:50:10.000 063 21192.61 53.67 42846.13 47800.89 2015-03-04 11:50:11.000 063 21192.50 53.74 42846.09 47800.82 2015-03-04 11:50:12.000 063 21192.36 53.81 42846.09 47800.77 2015-03-04 11:50:13.000 063 21192.25 53.89 42846.06 47800.66 2015-03-04 11:50:14.000 063 21192.17 53.97 42845.99 47800.58 2015-03-04 11:50:15.000 063 21192.08 53.99 42845.92 47800.46 2015-03-04 11:50:16.000 063 21192.03 53.98 42845.90 47800.39 2015-03-04 11:50:17.000 063 21192.00 53.96 42845.85 47800.34 2015-03-04 11:50:18.000 063 21191.96 53.94 42845.85 47800.30 2015-03-04 11:50:19.000 063 21191.91 53.94 42845.80 47800.24 2015-03-04 11:50:20.000 063 21191.89 53.96 42845.81 47800.23 2015-03-04 11:50:21.000 063 21191.85 54.01 42845.78 47800.20 2015-03-04 11:50:22.000 063 21191.83 54.00 42845.75 47800.17 2015-03-04 11:50:23.000 063 21191.75 54.01 42845.74 47800.14 2015-03-04 11:50:24.000 063 21191.72 54.02 42845.71 47800.09 2015-03-04 11:50:25.000 063 21191.71 54.00 42845.72 47800.05 2015-03-04 11:50:26.000 063 21191.65 54.00 42845.70 47800.02 2015-03-04 11:50:27.000 063 21191.64 54.02 42845.71 47800.01 2015-03-04 11:50:28.000 063 21191.63 54.09 42845.71 47800.01 2015-03-04 11:50:29.000 063 21191.61 54.13 42845.74 47800.00 2015-03-04 11:50:30.000 063 21191.56 54.12 42845.75 47800.02 2015-03-04 11:50:31.000 063 21191.51 54.09 42845.77 47799.99 2015-03-04 11:50:32.000 063 21191.48 54.09 42845.79 47800.02 2015-03-04 11:50:33.000 063 21191.43 54.12 42845.79 47799.99 2015-03-04 11:50:34.000 063 21191.37 54.19 42845.79 47800.01 2015-03-04 11:50:35.000 063 21191.35 54.22 42845.78 47799.98 2015-03-04 11:50:36.000 063 21191.32 54.24 42845.77 47800.00 2015-03-04 11:50:37.000 063 21191.29 54.16 42845.82 47799.94 2015-03-04 11:50:38.000 063 21191.31 54.09 42845.84 47799.98 2015-03-04 11:50:39.000 063 21191.38 54.03 42845.87 47800.02 2015-03-04 11:50:40.000 063 21191.42 54.02 42845.88 47800.03 2015-03-04 11:50:41.000 063 21191.47 53.99 42845.94 47800.07 2015-03-04 11:50:42.000 063 21191.51 53.99 42845.97 47800.14 2015-03-04 11:50:43.000 063 21191.53 54.04 42845.99 47800.18 2015-03-04 11:50:44.000 063 21191.55 54.06 42846.01 47800.20 2015-03-04 11:50:45.000 063 21191.60 54.07 42846.00 47800.20 2015-03-04 11:50:46.000 063 21191.61 54.07 42845.98 47800.25 2015-03-04 11:50:47.000 063 21191.61 54.09 42845.95 47800.26 2015-03-04 11:50:48.000 063 21191.60 54.09 42845.98 47800.28 2015-03-04 11:50:49.000 063 21191.60 54.09 42846.02 47800.25 2015-03-04 11:50:50.000 063 21191.59 54.09 42846.05 47800.26 2015-03-04 11:50:51.000 063 21191.55 54.11 42846.06 47800.28 2015-03-04 11:50:52.000 063 21191.50 54.13 42846.07 47800.28 2015-03-04 11:50:53.000 063 21191.47 54.15 42846.08 47800.29 2015-03-04 11:50:54.000 063 21191.41 54.22 42846.06 47800.28 2015-03-04 11:50:55.000 063 21191.34 54.27 42846.07 47800.24 2015-03-04 11:50:56.000 063 21191.29 54.31 42846.06 47800.21 2015-03-04 11:50:57.000 063 21191.26 54.35 42846.04 47800.19 2015-03-04 11:50:58.000 063 21191.21 54.39 42846.02 47800.13 2015-03-04 11:50:59.000 063 21191.19 54.46 42846.00 47800.12 2015-03-04 11:51:00.000 063 21191.15 54.53 42845.99 47800.11 2015-03-04 11:51:01.000 063 21191.13 54.60 42845.98 47800.06 2015-03-04 11:51:02.000 063 21191.07 54.66 42845.95 47800.03 2015-03-04 11:51:03.000 063 21191.00 54.76 42845.93 47800.00 2015-03-04 11:51:04.000 063 21190.94 54.85 42845.92 47799.94 2015-03-04 11:51:05.000 063 21190.90 54.93 42845.91 47799.91 2015-03-04 11:51:06.000 063 21190.84 55.01 42845.88 47799.87 2015-03-04 11:51:07.000 063 21190.78 55.09 42845.88 47799.83 2015-03-04 11:51:08.000 063 21190.75 55.18 42845.84 47799.79 2015-03-04 11:51:09.000 063 21190.72 55.24 42845.80 47799.75 2015-03-04 11:51:10.000 063 21190.70 55.28 42845.79 47799.70 2015-03-04 11:51:11.000 063 21190.68 55.29 42845.80 47799.67 2015-03-04 11:51:12.000 063 21190.66 55.32 42845.82 47799.66 2015-03-04 11:51:13.000 063 21190.59 55.37 42845.84 47799.64 2015-03-04 11:51:14.000 063 21190.50 55.38 42845.85 47799.65 2015-03-04 11:51:15.000 063 21190.48 55.42 42845.88 47799.64 2015-03-04 11:51:16.000 063 21190.45 55.48 42845.91 47799.61 2015-03-04 11:51:17.000 063 21190.45 55.51 42845.88 47799.61 2015-03-04 11:51:18.000 063 21190.47 55.54 42845.86 47799.63 2015-03-04 11:51:19.000 063 21190.46 55.57 42845.84 47799.61 2015-03-04 11:51:20.000 063 21190.47 55.54 42845.85 47799.58 2015-03-04 11:51:21.000 063 21190.45 55.51 42845.81 47799.59 2015-03-04 11:51:22.000 063 21190.45 55.48 42845.80 47799.58 2015-03-04 11:51:23.000 063 21190.41 55.50 42845.80 47799.57 2015-03-04 11:51:24.000 063 21190.44 55.47 42845.82 47799.55 2015-03-04 11:51:25.000 063 21190.44 55.44 42845.82 47799.56 2015-03-04 11:51:26.000 063 21190.45 55.45 42845.79 47799.56 2015-03-04 11:51:27.000 063 21190.46 55.48 42845.80 47799.59 2015-03-04 11:51:28.000 063 21190.45 55.49 42845.79 47799.58 2015-03-04 11:51:29.000 063 21190.46 55.52 42845.82 47799.58 2015-03-04 11:51:30.000 063 21190.46 55.54 42845.81 47799.59 2015-03-04 11:51:31.000 063 21190.47 55.56 42845.85 47799.63 2015-03-04 11:51:32.000 063 21190.48 55.55 42845.85 47799.65 2015-03-04 11:51:33.000 063 21190.44 55.59 42845.88 47799.66 2015-03-04 11:51:34.000 063 21190.41 55.65 42845.92 47799.68 2015-03-04 11:51:35.000 063 21190.35 55.71 42845.96 47799.70 2015-03-04 11:51:36.000 063 21190.31 55.79 42846.00 47799.63 2015-03-04 11:51:37.000 063 21190.22 55.85 42845.97 47799.64 2015-03-04 11:51:38.000 063 21190.19 55.88 42845.94 47799.59 2015-03-04 11:51:39.000 063 21190.15 55.91 42845.92 47799.59 2015-03-04 11:51:40.000 063 21190.11 55.90 42845.91 47799.55 2015-03-04 11:51:41.000 063 21190.08 55.90 42845.95 47799.54 2015-03-04 11:51:42.000 063 21190.06 55.89 42846.00 47799.51 2015-03-04 11:51:43.000 063 21190.08 55.94 42845.98 47799.52 2015-03-04 11:51:44.000 063 21190.11 56.01 42845.96 47799.54 2015-03-04 11:51:45.000 063 21190.10 56.08 42845.94 47799.53 2015-03-04 11:51:46.000 063 21190.15 56.15 42845.92 47799.52 2015-03-04 11:51:47.000 063 21190.20 56.19 42845.87 47799.48 2015-03-04 11:51:48.000 063 21190.19 56.25 42845.79 47799.46 2015-03-04 11:51:49.000 063 21190.17 56.28 42845.75 47799.44 2015-03-04 11:51:50.000 063 21190.15 56.30 42845.74 47799.41 2015-03-04 11:51:51.000 063 21190.13 56.33 42845.76 47799.40 2015-03-04 11:51:52.000 063 21190.08 56.40 42845.80 47799.39 2015-03-04 11:51:53.000 063 21190.02 56.44 42845.78 47799.40 2015-03-04 11:51:54.000 063 21189.95 56.45 42845.78 47799.35 2015-03-04 11:51:55.000 063 21189.88 56.44 42845.79 47799.34 2015-03-04 11:51:56.000 063 21189.85 56.49 42845.79 47799.29 2015-03-04 11:51:57.000 063 21189.88 56.49 42845.78 47799.29 2015-03-04 11:51:58.000 063 21189.89 56.48 42845.74 47799.31 2015-03-04 11:51:59.000 063 21189.92 56.47 42845.71 47799.27 2015-03-04 11:52:00.000 063 21189.97 56.47 42845.71 47799.28 2015-03-04 11:52:01.000 063 21189.98 56.46 42845.72 47799.28 2015-03-04 11:52:02.000 063 21190.00 56.50 42845.75 47799.28 2015-03-04 11:52:03.000 063 21190.02 56.53 42845.75 47799.31 2015-03-04 11:52:04.000 063 21190.03 56.55 42845.71 47799.30 2015-03-04 11:52:05.000 063 21190.04 56.56 42845.76 47799.30 2015-03-04 11:52:06.000 063 21190.08 56.53 42845.73 47799.29 2015-03-04 11:52:07.000 063 21190.11 56.52 42845.74 47799.33 2015-03-04 11:52:08.000 063 21190.12 56.53 42845.72 47799.31 2015-03-04 11:52:09.000 063 21190.19 56.56 42845.73 47799.35 2015-03-04 11:52:10.000 063 21190.22 56.58 42845.71 47799.35 2015-03-04 11:52:11.000 063 21190.22 56.63 42845.73 47799.36 2015-03-04 11:52:12.000 063 21190.17 56.69 42845.73 47799.39 2015-03-04 11:52:13.000 063 21190.09 56.74 42845.73 47799.36 2015-03-04 11:52:14.000 063 21190.02 56.81 42845.71 47799.35 2015-03-04 11:52:15.000 063 21189.91 56.85 42845.73 47799.30 2015-03-04 11:52:16.000 063 21189.84 56.84 42845.75 47799.25 2015-03-04 11:52:17.000 063 21189.76 56.87 42845.75 47799.22 2015-03-04 11:52:18.000 063 21189.70 56.92 42845.74 47799.21 2015-03-04 11:52:19.000 063 21189.64 56.92 42845.79 47799.19 2015-03-04 11:52:20.000 063 21189.61 56.94 42845.80 47799.16 2015-03-04 11:52:21.000 063 21189.58 56.91 42845.80 47799.17 2015-03-04 11:52:22.000 063 21189.54 56.85 42845.84 47799.18 2015-03-04 11:52:23.000 063 21189.54 56.81 42845.88 47799.18 2015-03-04 11:52:24.000 063 21189.58 56.77 42845.88 47799.23 2015-03-04 11:52:25.000 063 21189.63 56.74 42845.94 47799.28 2015-03-04 11:52:26.000 063 21189.73 56.75 42845.93 47799.33 2015-03-04 11:52:27.000 063 21189.85 56.76 42845.91 47799.40 2015-03-04 11:52:28.000 063 21189.91 56.79 42845.91 47799.42 2015-03-04 11:52:29.000 063 21189.94 56.83 42845.90 47799.48 2015-03-04 11:52:30.000 063 21190.00 56.85 42845.92 47799.45 2015-03-04 11:52:31.000 063 21190.00 56.86 42845.92 47799.50 2015-03-04 11:52:32.000 063 21190.01 56.86 42845.93 47799.50 2015-03-04 11:52:33.000 063 21190.04 56.87 42845.95 47799.49 2015-03-04 11:52:34.000 063 21190.04 56.87 42845.94 47799.53 2015-03-04 11:52:35.000 063 21190.07 56.87 42845.93 47799.53 2015-03-04 11:52:36.000 063 21190.07 56.85 42845.96 47799.54 2015-03-04 11:52:37.000 063 21190.03 56.83 42845.93 47799.52 2015-03-04 11:52:38.000 063 21189.95 56.82 42845.91 47799.51 2015-03-04 11:52:39.000 063 21189.85 56.79 42845.97 47799.49 2015-03-04 11:52:40.000 063 21189.72 56.77 42845.99 47799.43 2015-03-04 11:52:41.000 063 21189.60 56.84 42845.99 47799.40 2015-03-04 11:52:42.000 063 21189.45 56.89 42845.99 47799.34 2015-03-04 11:52:43.000 063 21189.36 56.98 42845.92 47799.27 2015-03-04 11:52:44.000 063 21189.27 57.07 42845.90 47799.20 2015-03-04 11:52:45.000 063 21189.22 57.14 42845.96 47799.16 2015-03-04 11:52:46.000 063 21189.23 57.17 42845.94 47799.12 2015-03-04 11:52:47.000 063 21189.25 57.21 42845.92 47799.09 2015-03-04 11:52:48.000 063 21189.31 57.20 42845.89 47799.13 2015-03-04 11:52:49.000 063 21189.44 57.17 42845.95 47799.16 2015-03-04 11:52:50.000 063 21189.59 57.18 42845.93 47799.22 2015-03-04 11:52:51.000 063 21189.74 57.17 42845.92 47799.30 2015-03-04 11:52:52.000 063 21189.93 57.18 42845.91 47799.34 2015-03-04 11:52:53.000 063 21190.07 57.18 42845.89 47799.39 2015-03-04 11:52:54.000 063 21190.18 57.18 42845.87 47799.49 2015-03-04 11:52:55.000 063 21190.26 57.18 42845.84 47799.52 2015-03-04 11:52:56.000 063 21190.35 57.15 42845.79 47799.52 2015-03-04 11:52:57.000 063 21190.37 57.08 42845.73 47799.50 2015-03-04 11:52:58.000 063 21190.28 57.08 42845.73 47799.48 2015-03-04 11:52:59.000 063 21190.20 57.09 42845.74 47799.41 2015-03-04 11:53:00.000 063 21190.09 57.14 42845.77 47799.40 2015-03-04 11:53:01.000 063 21189.91 57.20 42845.76 47799.36 2015-03-04 11:53:02.000 063 21189.80 57.26 42845.73 47799.31 2015-03-04 11:53:03.000 063 21189.65 57.33 42845.76 47799.22 2015-03-04 11:53:04.000 063 21189.47 57.44 42845.75 47799.16 2015-03-04 11:53:05.000 063 21189.30 57.52 42845.75 47799.06 2015-03-04 11:53:06.000 063 21189.15 57.58 42845.75 47798.99 2015-03-04 11:53:07.000 063 21189.05 57.66 42845.75 47798.92 2015-03-04 11:53:08.000 063 21188.97 57.70 42845.74 47798.86 2015-03-04 11:53:09.000 063 21188.94 57.74 42845.75 47798.82 2015-03-04 11:53:10.000 063 21188.94 57.72 42845.69 47798.80 2015-03-04 11:53:11.000 063 21188.93 57.72 42845.69 47798.77 2015-03-04 11:53:12.000 063 21188.97 57.76 42845.69 47798.80 2015-03-04 11:53:13.000 063 21189.04 57.76 42845.69 47798.78 2015-03-04 11:53:14.000 063 21189.13 57.74 42845.64 47798.81 2015-03-04 11:53:15.000 063 21189.22 57.75 42845.66 47798.86 2015-03-04 11:53:16.000 063 21189.34 57.78 42845.65 47798.86 2015-03-04 11:53:17.000 063 21189.45 57.79 42845.64 47798.90 2015-03-04 11:53:18.000 063 21189.57 57.78 42845.61 47798.96 2015-03-04 11:53:19.000 063 21189.65 57.74 42845.60 47798.98 2015-03-04 11:53:20.000 063 21189.66 57.69 42845.64 47799.06 2015-03-04 11:53:21.000 063 21189.63 57.66 42845.65 47799.05 2015-03-04 11:53:22.000 063 21189.58 57.67 42845.67 47799.04 2015-03-04 11:53:23.000 063 21189.53 57.66 42845.68 47799.04 2015-03-04 11:53:24.000 063 21189.44 57.67 42845.69 47799.04 2015-03-04 11:53:25.000 063 21189.34 57.70 42845.73 47799.00 2015-03-04 11:53:26.000 063 21189.21 57.74 42845.75 47798.96 2015-03-04 11:53:27.000 063 21189.06 57.80 42845.75 47798.92 2015-03-04 11:53:28.000 063 21188.96 57.81 42845.74 47798.87 2015-03-04 11:53:29.000 063 21188.88 57.82 42845.75 47798.83 2015-03-04 11:53:30.000 063 21188.79 57.82 42845.77 47798.81 2015-03-04 11:53:31.000 063 21188.73 57.82 42845.78 47798.76 2015-03-04 11:53:32.000 063 21188.72 57.82 42845.77 47798.74 2015-03-04 11:53:33.000 063 21188.69 57.81 42845.77 47798.76 2015-03-04 11:53:34.000 063 21188.67 57.80 42845.77 47798.73 2015-03-04 11:53:35.000 063 21188.67 57.77 42845.80 47798.73 2015-03-04 11:53:36.000 063 21188.74 57.76 42845.78 47798.75 2015-03-04 11:53:37.000 063 21188.81 57.73 42845.78 47798.77 2015-03-04 11:53:38.000 063 21188.84 57.71 42845.79 47798.85 2015-03-04 11:53:39.000 063 21188.89 57.64 42845.84 47798.87 2015-03-04 11:53:40.000 063 21188.95 57.62 42845.89 47798.91 2015-03-04 11:53:41.000 063 21189.00 57.60 42845.95 47798.98 2015-03-04 11:53:42.000 063 21189.03 57.62 42845.97 47799.05 2015-03-04 11:53:43.000 063 21189.05 57.63 42846.00 47799.07 2015-03-04 11:53:44.000 063 21189.07 57.65 42845.97 47799.07 2015-03-04 11:53:45.000 063 21189.10 57.69 42845.97 47799.11 2015-03-04 11:53:46.000 063 21189.07 57.72 42845.97 47799.11 2015-03-04 11:53:47.000 063 21189.05 57.74 42845.96 47799.10 2015-03-04 11:53:48.000 063 21189.07 57.72 42845.99 47799.09 2015-03-04 11:53:49.000 063 21189.07 57.73 42846.03 47799.09 2015-03-04 11:53:50.000 063 21189.03 57.75 42846.01 47799.11 2015-03-04 11:53:51.000 063 21188.99 57.73 42846.00 47799.13 2015-03-04 11:53:52.000 063 21188.95 57.74 42846.07 47799.14 2015-03-04 11:53:53.000 063 21188.92 57.74 42846.08 47799.11 2015-03-04 11:53:54.000 063 21188.92 57.72 42846.04 47799.09 2015-03-04 11:53:55.000 063 21188.90 57.79 42846.00 47799.08 2015-03-04 11:53:56.000 063 21188.94 57.81 42846.00 47799.08 2015-03-04 11:53:57.000 063 21188.99 57.82 42845.96 47799.09 2015-03-04 11:53:58.000 063 21189.01 57.76 42845.96 47799.07 2015-03-04 11:53:59.000 063 21189.08 57.70 42845.96 47799.09 2015-03-04 11:54:00.000 063 21189.19 57.70 42845.95 47799.11 2015-03-04 11:54:01.000 063 21189.30 57.71 42845.93 47799.16 2015-03-04 11:54:02.000 063 21189.36 57.73 42845.93 47799.21 2015-03-04 11:54:03.000 063 21189.42 57.71 42845.90 47799.23 2015-03-04 11:54:04.000 063 21189.45 57.73 42845.92 47799.23 2015-03-04 11:54:05.000 063 21189.44 57.73 42845.92 47799.23 2015-03-04 11:54:06.000 063 21189.47 57.74 42845.88 47799.22 2015-03-04 11:54:07.000 063 21189.43 57.72 42845.87 47799.22 2015-03-04 11:54:08.000 063 21189.38 57.69 42845.88 47799.20 2015-03-04 11:54:09.000 063 21189.35 57.65 42845.88 47799.17 2015-03-04 11:54:10.000 063 21189.32 57.64 42845.88 47799.18 2015-03-04 11:54:11.000 063 21189.28 57.62 42845.86 47799.12 2015-03-04 11:54:12.000 063 21189.21 57.61 42845.89 47799.14 2015-03-04 11:54:13.000 063 21189.15 57.56 42845.90 47799.11 2015-03-04 11:54:14.000 063 21189.06 57.55 42845.93 47799.07 2015-03-04 11:54:15.000 063 21188.98 57.62 42845.90 47799.00 2015-03-04 11:54:16.000 063 21188.93 57.67 42845.82 47798.97 2015-03-04 11:54:17.000 063 21188.88 57.68 42845.81 47798.92 2015-03-04 11:54:18.000 063 21188.86 57.65 42845.77 47798.85 2015-03-04 11:54:19.000 063 21188.85 57.60 42845.71 47798.80 2015-03-04 11:54:20.000 063 21188.92 57.54 42845.66 47798.79 2015-03-04 11:54:21.000 063 21188.98 57.50 42845.65 47798.75 2015-03-04 11:54:22.000 063 21189.09 57.45 42845.63 47798.76 2015-03-04 11:54:23.000 063 21189.21 57.37 42845.65 47798.77 2015-03-04 11:54:24.000 063 21189.35 57.29 42845.67 47798.87 2015-03-04 11:54:25.000 063 21189.51 57.22 42845.65 47798.93 2015-03-04 11:54:26.000 063 21189.65 57.18 42845.64 47799.01 2015-03-04 11:54:27.000 063 21189.77 57.16 42845.68 47799.08 2015-03-04 11:54:28.000 063 21189.85 57.11 42845.67 47799.15 2015-03-04 11:54:29.000 063 21189.88 57.12 42845.67 47799.20 2015-03-04 11:54:30.000 063 21189.91 57.12 42845.65 47799.19 2015-03-04 11:54:31.000 063 21189.92 57.11 42845.65 47799.19 2015-03-04 11:54:32.000 063 21189.86 57.12 42845.60 47799.14 2015-03-04 11:54:33.000 063 21189.79 57.10 42845.60 47799.15 2015-03-04 11:54:34.000 063 21189.75 57.07 42845.58 47799.08 2015-03-04 11:54:35.000 063 21189.68 57.06 42845.57 47799.05 2015-03-04 11:54:36.000 063 21189.61 57.07 42845.54 47799.04 2015-03-04 11:54:37.000 063 21189.56 57.04 42845.53 47798.97 2015-03-04 11:54:38.000 063 21189.52 57.03 42845.55 47798.94 2015-03-04 11:54:39.000 063 21189.49 57.03 42845.53 47798.93 2015-03-04 11:54:40.000 063 21189.50 57.01 42845.54 47798.93 2015-03-04 11:54:41.000 063 21189.47 56.95 42845.52 47798.91 2015-03-04 11:54:42.000 063 21189.48 56.92 42845.51 47798.89 2015-03-04 11:54:43.000 063 21189.50 56.87 42845.51 47798.90 2015-03-04 11:54:44.000 063 21189.54 56.87 42845.49 47798.89 2015-03-04 11:54:45.000 063 21189.60 56.87 42845.51 47798.91 2015-03-04 11:54:46.000 063 21189.69 56.83 42845.49 47798.91 2015-03-04 11:54:47.000 063 21189.80 56.80 42845.48 47798.97 2015-03-04 11:54:48.000 063 21189.91 56.76 42845.47 47798.99 2015-03-04 11:54:49.000 063 21189.99 56.74 42845.50 47799.05 2015-03-04 11:54:50.000 063 21190.08 56.76 42845.53 47799.07 2015-03-04 11:54:51.000 063 21190.18 56.74 42845.52 47799.15 2015-03-04 11:54:52.000 063 21190.22 56.73 42845.49 47799.16 2015-03-04 11:54:53.000 063 21190.22 56.73 42845.51 47799.17 2015-03-04 11:54:54.000 063 21190.24 56.73 42845.50 47799.19 2015-03-04 11:54:55.000 063 21190.25 56.72 42845.49 47799.19 2015-03-04 11:54:56.000 063 21190.27 56.69 42845.49 47799.21 2015-03-04 11:54:57.000 063 21190.30 56.65 42845.47 47799.23 2015-03-04 11:54:58.000 063 21190.33 56.58 42845.50 47799.24 2015-03-04 11:54:59.000 063 21190.36 56.53 42845.55 47799.27 2015-03-04 11:55:00.000 063 21190.40 56.46 42845.55 47799.29 2015-03-04 11:55:01.000 063 21190.42 56.41 42845.58 47799.35 2015-03-04 11:55:02.000 063 21190.48 56.35 42845.63 47799.40 2015-03-04 11:55:03.000 063 21190.50 56.32 42845.64 47799.40 2015-03-04 11:55:04.000 063 21190.52 56.28 42845.64 47799.45 2015-03-04 11:55:05.000 063 21190.51 56.27 42845.63 47799.46 2015-03-04 11:55:06.000 063 21190.56 56.28 42845.59 47799.42 2015-03-04 11:55:07.000 063 21190.60 56.27 42845.55 47799.44 2015-03-04 11:55:08.000 063 21190.64 56.25 42845.53 47799.43 2015-03-04 11:55:09.000 063 21190.68 56.25 42845.53 47799.42 2015-03-04 11:55:10.000 063 21190.74 56.22 42845.49 47799.44 2015-03-04 11:55:11.000 063 21190.85 56.14 42845.50 47799.45 2015-03-04 11:55:12.000 063 21190.92 56.05 42845.51 47799.52 2015-03-04 11:55:13.000 063 21191.00 56.00 42845.50 47799.56 2015-03-04 11:55:14.000 063 21191.12 55.96 42845.52 47799.60 2015-03-04 11:55:15.000 063 21191.18 55.90 42845.52 47799.64 2015-03-04 11:55:16.000 063 21191.21 55.87 42845.56 47799.68 2015-03-04 11:55:17.000 063 21191.27 55.85 42845.53 47799.66 2015-03-04 11:55:18.000 063 21191.28 55.85 42845.53 47799.72 2015-03-04 11:55:19.000 063 21191.33 55.81 42845.54 47799.72 2015-03-04 11:55:20.000 063 21191.40 55.75 42845.52 47799.71 2015-03-04 11:55:21.000 063 21191.42 55.71 42845.51 47799.72 2015-03-04 11:55:22.000 063 21191.43 55.67 42845.52 47799.74 2015-03-04 11:55:23.000 063 21191.40 55.64 42845.51 47799.73 2015-03-04 11:55:24.000 063 21191.40 55.59 42845.55 47799.74 2015-03-04 11:55:25.000 063 21191.39 55.53 42845.55 47799.75 2015-03-04 11:55:26.000 063 21191.34 55.49 42845.54 47799.72 2015-03-04 11:55:27.000 063 21191.28 55.43 42845.52 47799.73 2015-03-04 11:55:28.000 063 21191.28 55.40 42845.50 47799.73 2015-03-04 11:55:29.000 063 21191.26 55.40 42845.49 47799.70 2015-03-04 11:55:30.000 063 21191.23 55.39 42845.49 47799.71 2015-03-04 11:55:31.000 063 21191.21 55.39 42845.51 47799.68 2015-03-04 11:55:32.000 063 21191.25 55.42 42845.53 47799.70 2015-03-04 11:55:33.000 063 21191.30 55.39 42845.55 47799.69 2015-03-04 11:55:34.000 063 21191.34 55.34 42845.53 47799.70 2015-03-04 11:55:35.000 063 21191.37 55.34 42845.58 47799.76 2015-03-04 11:55:36.000 063 21191.42 55.30 42845.62 47799.78 2015-03-04 11:55:37.000 063 21191.45 55.26 42845.64 47799.84 2015-03-04 11:55:38.000 063 21191.49 55.23 42845.66 47799.88 2015-03-04 11:55:39.000 063 21191.50 55.18 42845.64 47799.88 2015-03-04 11:55:40.000 063 21191.48 55.18 42845.64 47799.89 2015-03-04 11:55:41.000 063 21191.50 55.17 42845.69 47799.94 2015-03-04 11:55:42.000 063 21191.49 55.13 42845.71 47799.94 2015-03-04 11:55:43.000 063 21191.50 55.04 42845.73 47799.92 2015-03-04 11:55:44.000 063 21191.50 54.98 42845.73 47799.94 2015-03-04 11:55:45.000 063 21191.49 54.93 42845.71 47799.95 2015-03-04 11:55:46.000 063 21191.50 54.87 42845.73 47799.97 2015-03-04 11:55:47.000 063 21191.52 54.81 42845.73 47799.98 2015-03-04 11:55:48.000 063 21191.58 54.79 42845.71 47800.01 2015-03-04 11:55:49.000 063 21191.63 54.74 42845.71 47800.03 2015-03-04 11:55:50.000 063 21191.65 54.71 42845.68 47800.02 2015-03-04 11:55:51.000 063 21191.69 54.64 42845.68 47800.03 2015-03-04 11:55:52.000 063 21191.74 54.54 42845.70 47800.03 2015-03-04 11:55:53.000 063 21191.78 54.46 42845.65 47800.08 2015-03-04 11:55:54.000 063 21191.81 54.40 42845.69 47800.09 2015-03-04 11:55:55.000 063 21191.89 54.34 42845.68 47800.13 2015-03-04 11:55:56.000 063 21191.96 54.27 42845.70 47800.15 2015-03-04 11:55:57.000 063 21192.10 54.23 42845.70 47800.21 2015-03-04 11:55:58.000 063 21192.19 54.23 42845.68 47800.21 2015-03-04 11:55:59.000 063 21192.26 54.20 42845.67 47800.26 2015-03-04 11:56:00.000 063 21192.30 54.19 42845.63 47800.24 2015-03-04 11:56:01.000 063 21192.36 54.20 42845.59 47800.26 2015-03-04 11:56:02.000 063 21192.39 54.16 42845.62 47800.27 2015-03-04 11:56:03.000 063 21192.46 54.11 42845.65 47800.29 2015-03-04 11:56:04.000 063 21192.51 54.08 42845.67 47800.32 2015-03-04 11:56:05.000 063 21192.56 54.05 42845.68 47800.34 2015-03-04 11:56:06.000 063 21192.60 53.97 42845.69 47800.38 2015-03-04 11:56:07.000 063 21192.63 53.90 42845.72 47800.42 2015-03-04 11:56:08.000 063 21192.65 53.87 42845.72 47800.47 2015-03-04 11:56:09.000 063 21192.66 53.85 42845.75 47800.48 2015-03-04 11:56:10.000 063 21192.65 53.80 42845.78 47800.53 2015-03-04 11:56:11.000 063 21192.63 53.76 42845.80 47800.55 2015-03-04 11:56:12.000 063 21192.63 53.71 42845.81 47800.56 2015-03-04 11:56:13.000 063 21192.60 53.69 42845.80 47800.55 2015-03-04 11:56:14.000 063 21192.55 53.65 42845.80 47800.53 2015-03-04 11:56:15.000 063 21192.47 53.61 42845.81 47800.52 2015-03-04 11:56:16.000 063 21192.49 53.60 42845.79 47800.48 2015-03-04 11:56:17.000 063 21192.49 53.58 42845.74 47800.46 2015-03-04 11:56:18.000 063 21192.51 53.54 42845.72 47800.46 2015-03-04 11:56:19.000 063 21192.56 53.52 42845.74 47800.47 2015-03-04 11:56:20.000 063 21192.61 53.49 42845.71 47800.47 2015-03-04 11:56:21.000 063 21192.64 53.47 42845.71 47800.44 2015-03-04 11:56:22.000 063 21192.66 53.45 42845.67 47800.46 2015-03-04 11:56:23.000 063 21192.67 53.41 42845.70 47800.46 2015-03-04 11:56:24.000 063 21192.66 53.37 42845.71 47800.48 2015-03-04 11:56:25.000 063 21192.66 53.34 42845.69 47800.45 2015-03-04 11:56:26.000 063 21192.63 53.35 42845.67 47800.47 2015-03-04 11:56:27.000 063 21192.64 53.31 42845.67 47800.43 2015-03-04 11:56:28.000 063 21192.67 53.26 42845.65 47800.44 2015-03-04 11:56:29.000 063 21192.74 53.17 42845.67 47800.43 2015-03-04 11:56:30.000 063 21192.80 53.12 42845.69 47800.46 2015-03-04 11:56:31.000 063 21192.85 53.08 42845.70 47800.51 2015-03-04 11:56:32.000 063 21192.88 53.05 42845.71 47800.52 2015-03-04 11:56:33.000 063 21192.91 53.00 42845.71 47800.55 2015-03-04 11:56:34.000 063 21192.92 52.95 42845.71 47800.57 2015-03-04 11:56:35.000 063 21192.97 52.91 42845.70 47800.61 2015-03-04 11:56:36.000 063 21193.01 52.85 42845.67 47800.58 2015-03-04 11:56:37.000 063 21193.04 52.77 42845.63 47800.59 2015-03-04 11:56:38.000 063 21193.06 52.68 42845.61 47800.58 2015-03-04 11:56:39.000 063 21193.08 52.58 42845.64 47800.60 2015-03-04 11:56:40.000 063 21193.11 52.50 42845.64 47800.62 2015-03-04 11:56:41.000 063 21193.19 52.38 42845.67 47800.63 2015-03-04 11:56:42.000 063 21193.27 52.23 42845.74 47800.70 2015-03-04 11:56:43.000 063 21193.34 52.12 42845.76 47800.80 2015-03-04 11:56:44.000 063 21193.36 52.10 42845.81 47800.83 2015-03-04 11:56:45.000 063 21193.36 52.09 42845.82 47800.89 2015-03-04 11:56:46.000 063 21193.31 52.09 42845.84 47800.90 2015-03-04 11:56:47.000 063 21193.26 52.11 42845.81 47800.88 2015-03-04 11:56:48.000 063 21193.22 52.15 42845.77 47800.85 2015-03-04 11:56:49.000 063 21193.24 52.17 42845.72 47800.78 2015-03-04 11:56:50.000 063 21193.23 52.17 42845.68 47800.77 2015-03-04 11:56:51.000 063 21193.24 52.15 42845.66 47800.72 2015-03-04 11:56:52.000 063 21193.24 52.12 42845.64 47800.70 2015-03-04 11:56:53.000 063 21193.30 52.05 42845.63 47800.70 2015-03-04 11:56:54.000 063 21193.41 51.97 42845.64 47800.72 2015-03-04 11:56:55.000 063 21193.52 51.84 42845.66 47800.75 2015-03-04 11:56:56.000 063 21193.66 51.67 42845.71 47800.85 2015-03-04 11:56:57.000 063 21193.83 51.54 42845.82 47800.98 2015-03-04 11:56:58.000 063 21194.01 51.43 42845.89 47801.12 2015-03-04 11:56:59.000 063 21194.18 51.33 42845.96 47801.25 2015-03-04 11:57:00.000 063 21194.36 51.25 42845.98 47801.37 2015-03-04 11:57:01.000 063 21194.49 51.21 42845.98 47801.51 2015-03-04 11:57:02.000 063 21194.61 51.18 42846.01 47801.57 2015-03-04 11:57:03.000 063 21194.67 51.15 42846.03 47801.64 2015-03-04 11:57:04.000 063 21194.72 51.11 42846.01 47801.65 2015-03-04 11:57:05.000 063 21194.71 51.07 42846.01 47801.69 2015-03-04 11:57:06.000 063 21194.65 51.05 42846.01 47801.65 2015-03-04 11:57:07.000 063 21194.59 51.08 42845.98 47801.62 2015-03-04 11:57:08.000 063 21194.49 51.10 42845.95 47801.57 2015-03-04 11:57:09.000 063 21194.38 51.13 42845.96 47801.54 2015-03-04 11:57:10.000 063 21194.26 51.19 42845.95 47801.50 2015-03-04 11:57:11.000 063 21194.15 51.25 42845.96 47801.41 2015-03-04 11:57:12.000 063 21194.08 51.35 42845.95 47801.38 2015-03-04 11:57:13.000 063 21194.04 51.36 42845.93 47801.30 2015-03-04 11:57:14.000 063 21194.01 51.39 42845.87 47801.27 2015-03-04 11:57:15.000 063 21193.99 51.40 42845.87 47801.25 2015-03-04 11:57:16.000 063 21194.01 51.38 42845.87 47801.21 2015-03-04 11:57:17.000 063 21194.06 51.33 42845.85 47801.20 2015-03-04 11:57:18.000 063 21194.10 51.26 42845.80 47801.24 2015-03-04 11:57:19.000 063 21194.13 51.21 42845.80 47801.23 2015-03-04 11:57:20.000 063 21194.16 51.18 42845.79 47801.20 2015-03-04 11:57:21.000 063 21194.20 51.21 42845.76 47801.21 2015-03-04 11:57:22.000 063 21194.27 51.25 42845.74 47801.18 2015-03-04 11:57:23.000 063 21194.34 51.25 42845.68 47801.18 2015-03-04 11:57:24.000 063 21194.37 51.22 42845.63 47801.15 2015-03-04 11:57:25.000 063 21194.37 51.20 42845.60 47801.15 2015-03-04 11:57:26.000 063 21194.34 51.18 42845.55 47801.11 2015-03-04 11:57:27.000 063 21194.31 51.18 42845.53 47801.10 2015-03-04 11:57:28.000 063 21194.23 51.21 42845.53 47801.05 2015-03-04 11:57:29.000 063 21194.13 51.28 42845.50 47801.03 2015-03-04 11:57:30.000 063 21194.07 51.28 42845.48 47800.95 2015-03-04 11:57:31.000 063 21194.01 51.30 42845.45 47800.89 2015-03-04 11:57:32.000 063 21193.92 51.32 42845.45 47800.87 2015-03-04 11:57:33.000 063 21193.84 51.31 42845.46 47800.82 2015-03-04 11:57:34.000 063 21193.74 51.29 42845.50 47800.77 2015-03-04 11:57:35.000 063 21193.64 51.29 42845.52 47800.76 2015-03-04 11:57:36.000 063 21193.58 51.29 42845.50 47800.72 2015-03-04 11:57:37.000 063 21193.55 51.32 42845.52 47800.73 2015-03-04 11:57:38.000 063 21193.52 51.33 42845.49 47800.72 2015-03-04 11:57:39.000 063 21193.52 51.30 42845.51 47800.69 2015-03-04 11:57:40.000 063 21193.55 51.27 42845.53 47800.73 2015-03-04 11:57:41.000 063 21193.58 51.24 42845.52 47800.70 2015-03-04 11:57:42.000 063 21193.64 51.24 42845.52 47800.72 2015-03-04 11:57:43.000 063 21193.71 51.20 42845.54 47800.75 2015-03-04 11:57:44.000 063 21193.74 51.15 42845.54 47800.80 2015-03-04 11:57:45.000 063 21193.79 51.17 42845.51 47800.83 2015-03-04 11:57:46.000 063 21193.80 51.18 42845.50 47800.83 2015-03-04 11:57:47.000 063 21193.81 51.18 42845.53 47800.82 2015-03-04 11:57:48.000 063 21193.85 51.18 42845.52 47800.85 2015-03-04 11:57:49.000 063 21193.84 51.14 42845.52 47800.84 2015-03-04 11:57:50.000 063 21193.79 51.13 42845.53 47800.84 2015-03-04 11:57:51.000 063 21193.75 51.15 42845.53 47800.82 2015-03-04 11:57:52.000 063 21193.71 51.17 42845.55 47800.83 2015-03-04 11:57:53.000 063 21193.67 51.19 42845.57 47800.79 2015-03-04 11:57:54.000 063 21193.57 51.23 42845.59 47800.83 2015-03-04 11:57:55.000 063 21193.51 51.28 42845.55 47800.78 2015-03-04 11:57:56.000 063 21193.44 51.33 42845.55 47800.72 2015-03-04 11:57:57.000 063 21193.36 51.35 42845.54 47800.71 2015-03-04 11:57:58.000 063 21193.38 51.38 42845.53 47800.68 2015-03-04 11:57:59.000 063 21193.36 51.42 42845.55 47800.65 2015-03-04 11:58:00.000 063 21193.31 51.48 42845.53 47800.63 2015-03-04 11:58:01.000 063 21193.32 51.49 42845.50 47800.61 2015-03-04 11:58:02.000 063 21193.30 51.48 42845.48 47800.60 2015-03-04 11:58:03.000 063 21193.27 51.49 42845.46 47800.59 2015-03-04 11:58:04.000 063 21193.26 51.49 42845.47 47800.55 2015-03-04 11:58:05.000 063 21193.28 51.46 42845.45 47800.51 2015-03-04 11:58:06.000 063 21193.26 51.42 42845.42 47800.48 2015-03-04 11:58:07.000 063 21193.21 51.43 42845.41 47800.46 2015-03-04 11:58:08.000 063 21193.20 51.40 42845.38 47800.44 2015-03-04 11:58:09.000 063 21193.19 51.40 42845.35 47800.41 2015-03-04 11:58:10.000 063 21193.17 51.41 42845.34 47800.39 2015-03-04 11:58:11.000 063 21193.22 51.40 42845.34 47800.40 2015-03-04 11:58:12.000 063 21193.31 51.38 42845.35 47800.41 2015-03-04 11:58:13.000 063 21193.36 51.36 42845.41 47800.47 2015-03-04 11:58:14.000 063 21193.40 51.33 42845.41 47800.49 2015-03-04 11:58:15.000 063 21193.46 51.30 42845.41 47800.53 2015-03-04 11:58:16.000 063 21193.51 51.23 42845.43 47800.57 2015-03-04 11:58:17.000 063 21193.59 51.15 42845.44 47800.59 2015-03-04 11:58:18.000 063 21193.66 51.07 42845.45 47800.64 2015-03-04 11:58:19.000 063 21193.69 50.99 42845.49 47800.69 2015-03-04 11:58:20.000 063 21193.73 50.96 42845.50 47800.72 2015-03-04 11:58:21.000 063 21193.78 50.95 42845.51 47800.77 2015-03-04 11:58:22.000 063 21193.80 50.95 42845.49 47800.77 2015-03-04 11:58:23.000 063 21193.80 50.95 42845.48 47800.78 2015-03-04 11:58:24.000 063 21193.84 50.90 42845.49 47800.77 2015-03-04 11:58:25.000 063 21193.85 50.86 42845.49 47800.77 2015-03-04 11:58:26.000 063 21193.84 50.83 42845.46 47800.76 2015-03-04 11:58:27.000 063 21193.88 50.82 42845.45 47800.79 2015-03-04 11:58:28.000 063 21193.86 50.84 42845.42 47800.76 2015-03-04 11:58:29.000 063 21193.80 50.83 42845.42 47800.73 2015-03-04 11:58:30.000 063 21193.78 50.78 42845.38 47800.72 2015-03-04 11:58:31.000 063 21193.77 50.72 42845.36 47800.69 2015-03-04 11:58:32.000 063 21193.78 50.66 42845.41 47800.69 2015-03-04 11:58:33.000 063 21193.82 50.59 42845.42 47800.72 2015-03-04 11:58:34.000 063 21193.84 50.53 42845.43 47800.71 2015-03-04 11:58:35.000 063 21193.87 50.49 42845.48 47800.72 2015-03-04 11:58:36.000 063 21193.90 50.44 42845.44 47800.75 2015-03-04 11:58:37.000 063 21193.92 50.44 42845.47 47800.78 2015-03-04 11:58:38.000 063 21193.98 50.44 42845.46 47800.82 2015-03-04 11:58:39.000 063 21194.02 50.41 42845.44 47800.84 2015-03-04 11:58:40.000 063 21194.06 50.37 42845.44 47800.85 2015-03-04 11:58:41.000 063 21194.10 50.36 42845.47 47800.88 2015-03-04 11:58:42.000 063 21194.13 50.32 42845.48 47800.89 2015-03-04 11:58:43.000 063 21194.17 50.28 42845.45 47800.89 2015-03-04 11:58:44.000 063 21194.16 50.25 42845.44 47800.92 2015-03-04 11:58:45.000 063 21194.19 50.23 42845.39 47800.91 2015-03-04 11:58:46.000 063 21194.25 50.19 42845.41 47800.91 2015-03-04 11:58:47.000 063 21194.33 50.12 42845.40 47800.94 2015-03-04 11:58:48.000 063 21194.36 50.08 42845.41 47800.96 2015-03-04 11:58:49.000 063 21194.31 50.05 42845.42 47800.97 2015-03-04 11:58:50.000 063 21194.30 50.04 42845.47 47800.99 2015-03-04 11:58:51.000 063 21194.25 50.04 42845.47 47801.00 2015-03-04 11:58:52.000 063 21194.20 50.04 42845.51 47801.02 2015-03-04 11:58:53.000 063 21194.16 50.03 42845.55 47801.01 2015-03-04 11:58:54.000 063 21194.14 50.02 42845.56 47801.01 2015-03-04 11:58:55.000 063 21194.13 50.00 42845.57 47801.01 2015-03-04 11:58:56.000 063 21194.14 49.98 42845.57 47801.04 2015-03-04 11:58:57.000 063 21194.12 49.99 42845.57 47801.03 2015-03-04 11:58:58.000 063 21194.15 50.00 42845.55 47801.01 2015-03-04 11:58:59.000 063 21194.21 49.97 42845.55 47801.03 2015-03-04 11:59:00.000 063 21194.24 49.98 42845.55 47801.03 2015-03-04 11:59:01.000 063 21194.28 49.94 42845.53 47801.02 2015-03-04 11:59:02.000 063 21194.31 49.91 42845.53 47801.02 2015-03-04 11:59:03.000 063 21194.36 49.90 42845.50 47801.01 2015-03-04 11:59:04.000 063 21194.47 49.85 42845.47 47801.04 2015-03-04 11:59:05.000 063 21194.55 49.79 42845.45 47801.03 2015-03-04 11:59:06.000 063 21194.61 49.76 42845.45 47801.08 2015-03-04 11:59:07.000 063 21194.64 49.76 42845.42 47801.11 2015-03-04 11:59:08.000 063 21194.66 49.76 42845.42 47801.13 2015-03-04 11:59:09.000 063 21194.69 49.73 42845.45 47801.12 2015-03-04 11:59:10.000 063 21194.66 49.73 42845.46 47801.13 2015-03-04 11:59:11.000 063 21194.59 49.72 42845.46 47801.13 2015-03-04 11:59:12.000 063 21194.54 49.72 42845.50 47801.09 2015-03-04 11:59:13.000 063 21194.47 49.70 42845.51 47801.06 2015-03-04 11:59:14.000 063 21194.39 49.70 42845.49 47801.06 2015-03-04 11:59:15.000 063 21194.35 49.67 42845.52 47801.04 2015-03-04 11:59:16.000 063 21194.30 49.64 42845.53 47801.03 2015-03-04 11:59:17.000 063 21194.25 49.62 42845.55 47801.02 2015-03-04 11:59:18.000 063 21194.17 49.57 42845.61 47801.03 2015-03-04 11:59:19.000 063 21194.14 49.56 42845.63 47801.06 2015-03-04 11:59:20.000 063 21194.11 49.62 42845.67 47801.07 2015-03-04 11:59:21.000 063 21194.12 49.71 42845.71 47801.10 2015-03-04 11:59:22.000 063 21194.14 49.77 42845.70 47801.09 2015-03-04 11:59:23.000 063 21194.15 49.80 42845.69 47801.09 2015-03-04 11:59:24.000 063 21194.13 49.83 42845.66 47801.08 2015-03-04 11:59:25.000 063 21194.12 49.84 42845.60 47801.04 2015-03-04 11:59:26.000 063 21194.11 49.89 42845.58 47801.01 2015-03-04 11:59:27.000 063 21194.08 49.90 42845.52 47800.95 2015-03-04 11:59:28.000 063 21194.10 49.85 42845.48 47800.91 2015-03-04 11:59:29.000 063 21194.12 49.87 42845.43 47800.91 2015-03-04 11:59:30.000 063 21194.12 49.85 42845.44 47800.89 2015-03-04 11:59:31.000 063 21194.08 49.84 42845.42 47800.90 2015-03-04 11:59:32.000 063 21194.06 49.82 42845.43 47800.84 2015-03-04 11:59:33.000 063 21194.04 49.82 42845.43 47800.83 2015-03-04 11:59:34.000 063 21194.01 49.81 42845.42 47800.81 2015-03-04 11:59:35.000 063 21193.96 49.84 42845.43 47800.80 2015-03-04 11:59:36.000 063 21193.99 49.87 42845.44 47800.80 2015-03-04 11:59:37.000 063 21193.98 49.91 42845.41 47800.78 2015-03-04 11:59:38.000 063 21193.93 49.94 42845.43 47800.81 2015-03-04 11:59:39.000 063 21193.91 49.95 42845.42 47800.81 2015-03-04 11:59:40.000 063 21193.86 49.98 42845.42 47800.79 2015-03-04 11:59:41.000 063 21193.82 49.99 42845.42 47800.78 2015-03-04 11:59:42.000 063 21193.84 49.98 42845.48 47800.75 2015-03-04 11:59:43.000 063 21193.83 49.97 42845.49 47800.76 2015-03-04 11:59:44.000 063 21193.80 50.00 42845.46 47800.76 2015-03-04 11:59:45.000 063 21193.81 49.96 42845.46 47800.77 2015-03-04 11:59:46.000 063 21193.83 49.96 42845.44 47800.75 2015-03-04 11:59:47.000 063 21193.85 50.01 42845.42 47800.73 2015-03-04 11:59:48.000 063 21193.92 50.04 42845.41 47800.74 2015-03-04 11:59:49.000 063 21193.98 50.09 42845.38 47800.78 2015-03-04 11:59:50.000 063 21194.05 50.16 42845.35 47800.79 2015-03-04 11:59:51.000 063 21194.11 50.21 42845.30 47800.78 2015-03-04 11:59:52.000 063 21194.16 50.26 42845.25 47800.77 2015-03-04 11:59:53.000 063 21194.24 50.34 42845.25 47800.78 2015-03-04 11:59:54.000 063 21194.27 50.40 42845.21 47800.78 2015-03-04 11:59:55.000 063 21194.28 50.45 42845.19 47800.75 2015-03-04 11:59:56.000 063 21194.30 50.47 42845.20 47800.75 2015-03-04 11:59:57.000 063 21194.29 50.52 42845.22 47800.76 2015-03-04 11:59:58.000 063 21194.22 50.59 42845.24 47800.76 2015-03-04 11:59:59.000 063 21194.20 50.64 42845.21 47800.75 2015-03-04 12:00:00.000 063 21194.15 50.65 42845.23 47800.75 2015-03-04 12:00:01.000 063 21194.09 50.68 42845.28 47800.71 2015-03-04 12:00:02.000 063 21194.03 50.71 42845.30 47800.71 2015-03-04 12:00:03.000 063 21193.98 50.75 42845.31 47800.70 2015-03-04 12:00:04.000 063 21193.96 50.77 42845.30 47800.66 2015-03-04 12:00:05.000 063 21193.95 50.83 42845.28 47800.67 2015-03-04 12:00:06.000 063 21193.97 50.89 42845.28 47800.64 2015-03-04 12:00:07.000 063 21193.98 50.92 42845.27 47800.63 2015-03-04 12:00:08.000 063 21194.01 50.90 42845.26 47800.65 2015-03-04 12:00:09.000 063 21194.07 50.88 42845.27 47800.65 2015-03-04 12:00:10.000 063 21194.15 50.87 42845.28 47800.69 2015-03-04 12:00:11.000 063 21194.21 50.85 42845.29 47800.72 2015-03-04 12:00:12.000 063 21194.27 50.81 42845.31 47800.74 2015-03-04 12:00:13.000 063 21194.33 50.78 42845.30 47800.79 2015-03-04 12:00:14.000 063 21194.34 50.77 42845.26 47800.81 2015-03-04 12:00:15.000 063 21194.34 50.77 42845.23 47800.79 2015-03-04 12:00:16.000 063 21194.35 50.75 42845.17 47800.77 2015-03-04 12:00:17.000 063 21194.36 50.72 42845.18 47800.76 2015-03-04 12:00:18.000 063 21194.37 50.71 42845.15 47800.75 2015-03-04 12:00:19.000 063 21194.37 50.70 42845.18 47800.75 2015-03-04 12:00:20.000 063 21194.36 50.67 42845.19 47800.75 2015-03-04 12:00:21.000 063 21194.36 50.68 42845.17 47800.74 2015-03-04 12:00:22.000 063 21194.36 50.66 42845.18 47800.76 2015-03-04 12:00:23.000 063 21194.34 50.64 42845.18 47800.74 2015-03-04 12:00:24.000 063 21194.32 50.62 42845.17 47800.73 2015-03-04 12:00:25.000 063 21194.22 50.61 42845.16 47800.71 2015-03-04 12:00:26.000 063 21194.15 50.60 42845.13 47800.68 2015-03-04 12:00:27.000 063 21194.07 50.57 42845.13 47800.62 2015-03-04 12:00:28.000 063 21193.99 50.53 42845.08 47800.56 2015-03-04 12:00:29.000 063 21193.88 50.50 42845.10 47800.54 2015-03-04 12:00:30.000 063 21193.82 50.51 42845.10 47800.48 2015-03-04 12:00:31.000 063 21193.72 50.52 42845.08 47800.42 2015-03-04 12:00:32.000 063 21193.68 50.54 42845.06 47800.38 2015-03-04 12:00:33.000 063 21193.61 50.56 42845.05 47800.32 2015-03-04 12:00:34.000 063 21193.56 50.62 42845.06 47800.29 2015-03-04 12:00:35.000 063 21193.55 50.62 42845.07 47800.26 2015-03-04 12:00:36.000 063 21193.57 50.63 42845.07 47800.25 2015-03-04 12:00:37.000 063 21193.61 50.62 42845.05 47800.27 2015-03-04 12:00:38.000 063 21193.72 50.59 42845.06 47800.28 2015-03-04 12:00:39.000 063 21193.77 50.60 42845.04 47800.35 2015-03-04 12:00:40.000 063 21193.84 50.58 42845.06 47800.39 2015-03-04 12:00:41.000 063 21193.86 50.57 42845.08 47800.41 2015-03-04 12:00:42.000 063 21193.85 50.52 42845.10 47800.42 2015-03-04 12:00:43.000 063 21193.83 50.49 42845.09 47800.47 2015-03-04 12:00:44.000 063 21193.84 50.46 42845.17 47800.47 2015-03-04 12:00:45.000 063 21193.79 50.41 42845.21 47800.48 2015-03-04 12:00:46.000 063 21193.77 50.38 42845.25 47800.52 2015-03-04 12:00:47.000 063 21193.71 50.35 42845.28 47800.55 2015-03-04 12:00:48.000 063 21193.63 50.39 42845.34 47800.56 2015-03-04 12:00:49.000 063 21193.55 50.42 42845.35 47800.57 2015-03-04 12:00:50.000 063 21193.50 50.44 42845.36 47800.56 2015-03-04 12:00:51.000 063 21193.45 50.50 42845.36 47800.53 2015-03-04 12:00:52.000 063 21193.38 50.53 42845.36 47800.52 2015-03-04 12:00:53.000 063 21193.32 50.57 42845.34 47800.47 2015-03-04 12:00:54.000 063 21193.29 50.64 42845.33 47800.47 2015-03-04 12:00:55.000 063 21193.27 50.70 42845.34 47800.42 2015-03-04 12:00:56.000 063 21193.27 50.75 42845.31 47800.41 2015-03-04 12:00:57.000 063 21193.31 50.76 42845.31 47800.38 2015-03-04 12:00:58.000 063 21193.38 50.80 42845.26 47800.37 2015-03-04 12:00:59.000 063 21193.46 50.82 42845.21 47800.37 2015-03-04 12:01:00.000 063 21193.57 50.81 42845.15 47800.40 2015-03-04 12:01:01.000 063 21193.69 50.77 42845.12 47800.37 2015-03-04 12:01:02.000 063 21193.83 50.75 42845.08 47800.40 2015-03-04 12:01:03.000 063 21193.97 50.71 42845.07 47800.45 2015-03-04 12:01:04.000 063 21194.05 50.64 42845.09 47800.51 2015-03-04 12:01:05.000 063 21194.10 50.60 42845.10 47800.51 2015-03-04 12:01:06.000 063 21194.19 50.55 42845.09 47800.57 2015-03-04 12:01:07.000 063 21194.23 50.48 42845.07 47800.59 2015-03-04 12:01:08.000 063 21194.20 50.43 42845.12 47800.61 2015-03-04 12:01:09.000 063 21194.18 50.37 42845.15 47800.63 2015-03-04 12:01:10.000 063 21194.13 50.29 42845.20 47800.66 2015-03-04 12:01:11.000 063 21194.06 50.23 42845.27 47800.67 2015-03-04 12:01:12.000 063 21193.97 50.20 42845.30 47800.67 2015-03-04 12:01:13.000 063 21193.86 50.19 42845.31 47800.67 2015-03-04 12:01:14.000 063 21193.74 50.14 42845.34 47800.63 2015-03-04 12:01:15.000 063 21193.64 50.06 42845.37 47800.63 2015-03-04 12:01:16.000 063 21193.59 50.01 42845.37 47800.60 2015-03-04 12:01:17.000 063 21193.53 50.01 42845.37 47800.56 2015-03-04 12:01:18.000 063 21193.52 50.00 42845.37 47800.60 2015-03-04 12:01:19.000 063 21193.49 49.96 42845.39 47800.57 2015-03-04 12:01:20.000 063 21193.53 49.92 42845.40 47800.58 2015-03-04 12:01:21.000 063 21193.56 49.86 42845.42 47800.59 2015-03-04 12:01:22.000 063 21193.62 49.78 42845.39 47800.62 2015-03-04 12:01:23.000 063 21193.74 49.68 42845.38 47800.63 2015-03-04 12:01:24.000 063 21193.84 49.58 42845.38 47800.67 2015-03-04 12:01:25.000 063 21193.97 49.48 42845.38 47800.71 2015-03-04 12:01:26.000 063 21194.06 49.40 42845.39 47800.77 2015-03-04 12:01:27.000 063 21194.14 49.34 42845.41 47800.81 2015-03-04 12:01:28.000 063 21194.19 49.29 42845.43 47800.87 2015-03-04 12:01:29.000 063 21194.23 49.22 42845.46 47800.90 2015-03-04 12:01:30.000 063 21194.25 49.16 42845.47 47800.94 2015-03-04 12:01:31.000 063 21194.24 49.13 42845.48 47800.94 2015-03-04 12:01:32.000 063 21194.23 49.08 42845.50 47801.00 2015-03-04 12:01:33.000 063 21194.20 49.04 42845.52 47800.98 2015-03-04 12:01:34.000 063 21194.13 49.04 42845.51 47800.97 2015-03-04 12:01:35.000 063 21194.09 49.04 42845.51 47800.95 2015-03-04 12:01:36.000 063 21194.05 49.02 42845.51 47800.94 2015-03-04 12:01:37.000 063 21194.01 49.03 42845.52 47800.91 2015-03-04 12:01:38.000 063 21193.99 49.00 42845.48 47800.89 2015-03-04 12:01:39.000 063 21193.93 48.92 42845.47 47800.81 2015-03-04 12:01:40.000 063 21193.94 48.84 42845.47 47800.83 2015-03-04 12:01:41.000 063 21193.98 48.74 42845.48 47800.82 2015-03-04 12:01:42.000 063 21194.04 48.63 42845.53 47800.88 2015-03-04 12:01:43.000 063 21194.07 48.57 42845.56 47800.93 2015-03-04 12:01:44.000 063 21194.15 48.50 42845.59 47800.99 2015-03-04 12:01:45.000 063 21194.24 48.46 42845.62 47801.05 2015-03-04 12:01:46.000 063 21194.35 48.43 42845.64 47801.10 2015-03-04 12:01:47.000 063 21194.42 48.39 42845.64 47801.14 2015-03-04 12:01:48.000 063 21194.47 48.35 42845.67 47801.18 2015-03-04 12:01:49.000 063 21194.54 48.32 42845.68 47801.23 2015-03-04 12:01:50.000 063 21194.56 48.29 42845.69 47801.25 2015-03-04 12:01:51.000 063 21194.61 48.26 42845.70 47801.26 2015-03-04 12:01:52.000 063 21194.67 48.23 42845.70 47801.31 2015-03-04 12:01:53.000 063 21194.70 48.20 42845.69 47801.31 2015-03-04 12:01:54.000 063 21194.73 48.14 42845.71 47801.35 2015-03-04 12:01:55.000 063 21194.77 48.07 42845.72 47801.38 2015-03-04 12:01:56.000 063 21194.81 48.00 42845.74 47801.42 2015-03-04 12:01:57.000 063 21194.80 47.94 42845.74 47801.43 2015-03-04 12:01:58.000 063 21194.81 47.88 42845.74 47801.46 2015-03-04 12:01:59.000 063 21194.84 47.82 42845.76 47801.45 2015-03-04 12:02:00.000 063 21194.86 47.74 42845.75 47801.49 2015-03-04 12:02:01.000 063 21194.89 47.67 42845.78 47801.50 2015-03-04 12:02:02.000 063 21194.90 47.61 42845.77 47801.53 2015-03-04 12:02:03.000 063 21194.90 47.55 42845.78 47801.54 2015-03-04 12:02:04.000 063 21194.91 47.50 42845.79 47801.57 2015-03-04 12:02:05.000 063 21194.90 47.47 42845.81 47801.56 2015-03-04 12:02:06.000 063 21194.90 47.41 42845.83 47801.58 2015-03-04 12:02:07.000 063 21194.91 47.34 42845.84 47801.59 2015-03-04 12:02:08.000 063 21194.89 47.31 42845.84 47801.59 2015-03-04 12:02:09.000 063 21194.94 47.23 42845.85 47801.62 2015-03-04 12:02:10.000 063 21194.94 47.16 42845.86 47801.64 2015-03-04 12:02:11.000 063 21194.97 47.09 42845.85 47801.61 2015-03-04 12:02:12.000 063 21194.99 47.02 42845.87 47801.66 2015-03-04 12:02:13.000 063 21195.04 46.93 42845.88 47801.67 2015-03-04 12:02:14.000 063 21195.03 46.84 42845.89 47801.67 2015-03-04 12:02:15.000 063 21195.04 46.76 42845.91 47801.69 2015-03-04 12:02:16.000 063 21195.04 46.68 42845.93 47801.71 2015-03-04 12:02:17.000 063 21195.03 46.61 42845.96 47801.74 2015-03-04 12:02:18.000 063 21194.99 46.52 42845.99 47801.76 2015-03-04 12:02:19.000 063 21195.00 46.46 42845.99 47801.78 2015-03-04 12:02:20.000 063 21194.98 46.41 42846.02 47801.77 2015-03-04 12:02:21.000 063 21195.00 46.34 42845.99 47801.76 2015-03-04 12:02:22.000 063 21195.03 46.26 42846.01 47801.75 2015-03-04 12:02:23.000 063 21195.03 46.17 42846.01 47801.76 2015-03-04 12:02:24.000 063 21195.05 46.07 42846.00 47801.78 2015-03-04 12:02:25.000 063 21195.10 45.95 42846.01 47801.82 2015-03-04 12:02:26.000 063 21195.08 45.84 42846.04 47801.80 2015-03-04 12:02:27.000 063 21195.11 45.76 42846.07 47801.87 2015-03-04 12:02:28.000 063 21195.13 45.68 42846.09 47801.87 2015-03-04 12:02:29.000 063 21195.14 45.61 42846.12 47801.89 2015-03-04 12:02:30.000 063 21195.17 45.53 42846.13 47801.94 2015-03-04 12:02:31.000 063 21195.20 45.48 42846.13 47801.95 2015-03-04 12:02:32.000 063 21195.25 45.41 42846.16 47801.97 2015-03-04 12:02:33.000 063 21195.28 45.33 42846.16 47802.03 2015-03-04 12:02:34.000 063 21195.30 45.28 42846.15 47802.05 2015-03-04 12:02:35.000 063 21195.34 45.25 42846.18 47802.06 2015-03-04 12:02:36.000 063 21195.32 45.21 42846.18 47802.05 2015-03-04 12:02:37.000 063 21195.34 45.16 42846.19 47802.06 2015-03-04 12:02:38.000 063 21195.33 45.12 42846.19 47802.07 2015-03-04 12:02:39.000 063 21195.31 45.10 42846.16 47802.07 2015-03-04 12:02:40.000 063 21195.32 45.12 42846.18 47802.08 2015-03-04 12:02:41.000 063 21195.34 45.10 42846.17 47802.09 2015-03-04 12:02:42.000 063 21195.37 45.08 42846.16 47802.08 2015-03-04 12:02:43.000 063 21195.39 45.01 42846.14 47802.08 2015-03-04 12:02:44.000 063 21195.42 44.96 42846.10 47802.07 2015-03-04 12:02:45.000 063 21195.43 44.94 42846.04 47802.05 2015-03-04 12:02:46.000 063 21195.44 44.92 42846.06 47802.04 2015-03-04 12:02:47.000 063 21195.45 44.89 42846.07 47802.03 2015-03-04 12:02:48.000 063 21195.46 44.88 42846.03 47802.01 2015-03-04 12:02:49.000 063 21195.49 44.90 42846.00 47802.00 2015-03-04 12:02:50.000 063 21195.53 44.91 42845.96 47801.99 2015-03-04 12:02:51.000 063 21195.60 44.88 42845.96 47801.98 2015-03-04 12:02:52.000 063 21195.66 44.83 42845.96 47801.99 2015-03-04 12:02:53.000 063 21195.71 44.81 42845.94 47802.04 2015-03-04 12:02:54.000 063 21195.77 44.81 42845.95 47802.07 2015-03-04 12:02:55.000 063 21195.78 44.89 42845.93 47802.08 2015-03-04 12:02:56.000 063 21195.80 44.90 42845.88 47802.05 2015-03-04 12:02:57.000 063 21195.82 44.88 42845.85 47802.07 2015-03-04 12:02:58.000 063 21195.82 44.83 42845.84 47802.03 2015-03-04 12:02:59.000 063 21195.83 44.77 42845.79 47802.00 2015-03-04 12:03:00.000 063 21195.80 44.71 42845.75 47801.98 2015-03-04 12:03:01.000 063 21195.77 44.67 42845.79 47801.96 2015-03-04 12:03:02.000 063 21195.77 44.62 42845.75 47801.94 2015-03-04 12:03:03.000 063 21195.70 44.59 42845.72 47801.88 2015-03-04 12:03:04.000 063 21195.67 44.55 42845.74 47801.87 2015-03-04 12:03:05.000 063 21195.60 44.55 42845.77 47801.83 2015-03-04 12:03:06.000 063 21195.53 44.52 42845.74 47801.80 2015-03-04 12:03:07.000 063 21195.45 44.50 42845.75 47801.82 2015-03-04 12:03:08.000 063 21195.39 44.41 42845.79 47801.78 2015-03-04 12:03:09.000 063 21195.41 44.35 42845.81 47801.77 2015-03-04 12:03:10.000 063 21195.45 44.31 42845.84 47801.82 2015-03-04 12:03:11.000 063 21195.51 44.24 42845.88 47801.86 2015-03-04 12:03:12.000 063 21195.54 44.12 42845.84 47801.88 2015-03-04 12:03:13.000 063 21195.58 44.06 42845.87 47801.90 2015-03-04 12:03:14.000 063 21195.64 43.97 42845.91 47801.96 2015-03-04 12:03:15.000 063 21195.72 43.93 42845.93 47801.98 2015-03-04 12:03:16.000 063 21195.79 43.90 42845.94 47802.01 2015-03-04 12:03:17.000 063 21195.88 43.84 42845.96 47802.06 2015-03-04 12:03:18.000 063 21195.94 43.79 42845.96 47802.10 2015-03-04 12:03:19.000 063 21196.04 43.74 42845.97 47802.17 2015-03-04 12:03:20.000 063 21196.11 43.73 42846.00 47802.22 2015-03-04 12:03:21.000 063 21196.15 43.73 42846.03 47802.25 2015-03-04 12:03:22.000 063 21196.18 43.70 42846.00 47802.28 2015-03-04 12:03:23.000 063 21196.23 43.71 42846.00 47802.27 2015-03-04 12:03:24.000 063 21196.22 43.71 42845.99 47802.30 2015-03-04 12:03:25.000 063 21196.20 43.71 42846.00 47802.28 2015-03-04 12:03:26.000 063 21196.15 43.69 42845.99 47802.29 2015-03-04 12:03:27.000 063 21196.13 43.64 42845.99 47802.24 2015-03-04 12:03:28.000 063 21196.11 43.60 42845.95 47802.26 2015-03-04 12:03:29.000 063 21196.10 43.56 42845.97 47802.25 2015-03-04 12:03:30.000 063 21196.07 43.54 42845.96 47802.21 2015-03-04 12:03:31.000 063 21196.04 43.51 42845.93 47802.22 2015-03-04 12:03:32.000 063 21196.02 43.49 42845.93 47802.19 2015-03-04 12:03:33.000 063 21195.99 43.48 42845.92 47802.16 2015-03-04 12:03:34.000 063 21196.01 43.45 42845.89 47802.14 2015-03-04 12:03:35.000 063 21196.03 43.47 42845.91 47802.13 2015-03-04 12:03:36.000 063 21196.08 43.47 42845.91 47802.16 2015-03-04 12:03:37.000 063 21196.17 43.48 42845.88 47802.17 2015-03-04 12:03:38.000 063 21196.22 43.49 42845.86 47802.19 2015-03-04 12:03:39.000 063 21196.28 43.47 42845.84 47802.19 2015-03-04 12:03:40.000 063 21196.35 43.42 42845.82 47802.20 2015-03-04 12:03:41.000 063 21196.39 43.38 42845.83 47802.22 2015-03-04 12:03:42.000 063 21196.43 43.31 42845.85 47802.26 2015-03-04 12:03:43.000 063 21196.47 43.27 42845.83 47802.26 2015-03-04 12:03:44.000 063 21196.48 43.26 42845.84 47802.30 2015-03-04 12:03:45.000 063 21196.50 43.25 42845.89 47802.33 2015-03-04 12:03:46.000 063 21196.49 43.24 42845.87 47802.33 2015-03-04 12:03:47.000 063 21196.50 43.22 42845.87 47802.34 2015-03-04 12:03:48.000 063 21196.44 43.20 42845.87 47802.35 2015-03-04 12:03:49.000 063 21196.31 43.17 42845.87 47802.32 2015-03-04 12:03:50.000 063 21196.25 43.14 42845.83 47802.24 2015-03-04 12:03:51.000 063 21196.24 43.11 42845.85 47802.24 2015-03-04 12:03:52.000 063 21196.20 43.07 42845.85 47802.20 2015-03-04 12:03:53.000 063 21196.19 43.04 42845.86 47802.18 2015-03-04 12:03:54.000 063 21196.15 43.01 42845.85 47802.18 2015-03-04 12:03:55.000 063 21196.17 43.03 42845.85 47802.16 2015-03-04 12:03:56.000 063 21196.22 43.03 42845.86 47802.17 2015-03-04 12:03:57.000 063 21196.29 43.01 42845.82 47802.17 2015-03-04 12:03:58.000 063 21196.31 42.93 42845.82 47802.18 2015-03-04 12:03:59.000 063 21196.37 42.80 42845.82 47802.20 2015-03-04 12:04:00.000 063 21196.40 42.64 42845.87 47802.25 2015-03-04 12:04:01.000 063 21196.45 42.45 42845.91 47802.29 2015-03-04 12:04:02.000 063 21196.50 42.27 42845.99 47802.37 2015-03-04 12:04:03.000 063 21196.54 42.13 42846.04 47802.39 2015-03-04 12:04:04.000 063 21196.59 41.98 42846.05 47802.48 2015-03-04 12:04:05.000 063 21196.67 41.93 42846.04 47802.55 2015-03-04 12:04:06.000 063 21196.72 41.88 42846.04 47802.59 2015-03-04 12:04:07.000 063 21196.74 41.81 42846.08 47802.59 2015-03-04 12:04:08.000 063 21196.70 41.74 42846.10 47802.61 2015-03-04 12:04:09.000 063 21196.68 41.67 42846.08 47802.62 2015-03-04 12:04:10.000 063 21196.72 41.56 42846.07 47802.62 2015-03-04 12:04:11.000 063 21196.72 41.50 42846.10 47802.66 2015-03-04 12:04:12.000 063 21196.75 41.44 42846.11 47802.66 2015-03-04 12:04:13.000 063 21196.76 41.45 42846.16 47802.69 2015-03-04 12:04:14.000 063 21196.75 41.45 42846.11 47802.66 2015-03-04 12:04:15.000 063 21196.76 41.40 42846.10 47802.66 2015-03-04 12:04:16.000 063 21196.72 41.36 42846.07 47802.65 2015-03-04 12:04:17.000 063 21196.67 41.32 42846.07 47802.62 2015-03-04 12:04:18.000 063 21196.61 41.29 42846.08 47802.60 2015-03-04 12:04:19.000 063 21196.52 41.29 42846.09 47802.59 2015-03-04 12:04:20.000 063 21196.43 41.30 42846.10 47802.54 2015-03-04 12:04:21.000 063 21196.33 41.30 42846.09 47802.49 2015-03-04 12:04:22.000 063 21196.25 41.32 42846.10 47802.46 2015-03-04 12:04:23.000 063 21196.13 41.34 42846.11 47802.40 2015-03-04 12:04:24.000 063 21196.01 41.36 42846.12 47802.35 2015-03-04 12:04:25.000 063 21195.89 41.42 42846.13 47802.29 2015-03-04 12:04:26.000 063 21195.79 41.44 42846.08 47802.24 2015-03-04 12:04:27.000 063 21195.68 41.42 42846.09 47802.17 2015-03-04 12:04:28.000 063 21195.63 41.41 42846.08 47802.14 2015-03-04 12:04:29.000 063 21195.59 41.38 42846.07 47802.10 2015-03-04 12:04:30.000 063 21195.59 41.33 42846.06 47802.10 2015-03-04 12:04:31.000 063 21195.67 41.26 42846.08 47802.11 2015-03-04 12:04:32.000 063 21195.77 41.22 42846.07 47802.14 2015-03-04 12:04:33.000 063 21195.87 41.21 42846.05 47802.16 2015-03-04 12:04:34.000 063 21195.99 41.20 42846.07 47802.23 2015-03-04 12:04:35.000 063 21196.08 41.25 42846.07 47802.29 2015-03-04 12:04:36.000 063 21196.22 41.31 42846.04 47802.31 2015-03-04 12:04:37.000 063 21196.34 41.31 42845.99 47802.34 2015-03-04 12:04:38.000 063 21196.44 41.25 42845.99 47802.36 2015-03-04 12:04:39.000 063 21196.52 41.20 42845.97 47802.40 2015-03-04 12:04:40.000 063 21196.55 41.12 42846.02 47802.42 2015-03-04 12:04:41.000 063 21196.57 41.11 42846.04 47802.43 2015-03-04 12:04:42.000 063 21196.59 41.14 42845.99 47802.48 2015-03-04 12:04:43.000 063 21196.56 41.20 42845.94 47802.45 2015-03-04 12:04:44.000 063 21196.49 41.30 42845.96 47802.47 2015-03-04 12:04:45.000 063 21196.45 41.33 42845.95 47802.44 2015-03-04 12:04:46.000 063 21196.38 41.35 42845.96 47802.38 2015-03-04 12:04:47.000 063 21196.33 41.32 42845.94 47802.34 2015-03-04 12:04:48.000 063 21196.26 41.26 42845.96 47802.31 2015-03-04 12:04:49.000 063 21196.21 41.23 42845.97 47802.30 2015-03-04 12:04:50.000 063 21196.18 41.18 42846.03 47802.28 2015-03-04 12:04:51.000 063 21196.16 41.16 42846.02 47802.29 2015-03-04 12:04:52.000 063 21196.14 41.17 42846.03 47802.31 2015-03-04 12:04:53.000 063 21196.12 41.16 42846.06 47802.32 2015-03-04 12:04:54.000 063 21196.14 41.16 42846.05 47802.33 2015-03-04 12:04:55.000 063 21196.13 41.18 42846.05 47802.34 2015-03-04 12:04:56.000 063 21196.08 41.23 42846.04 47802.34 2015-03-04 12:04:57.000 063 21196.04 41.27 42846.06 47802.34 2015-03-04 12:04:58.000 063 21195.98 41.33 42846.06 47802.31 2015-03-04 12:04:59.000 063 21195.91 41.37 42846.04 47802.28 2015-03-04 12:05:00.000 063 21195.79 41.38 42846.09 47802.24 2015-03-04 12:05:01.000 063 21195.72 41.42 42846.11 47802.24 2015-03-04 12:05:02.000 063 21195.67 41.54 42846.13 47802.23 2015-03-04 12:05:03.000 063 21195.61 41.70 42846.11 47802.20 2015-03-04 12:05:04.000 063 21195.55 41.83 42846.02 47802.12 2015-03-04 12:05:05.000 063 21195.54 41.91 42845.96 47802.07 2015-03-04 12:05:06.000 063 21195.54 41.92 42845.89 47801.97 2015-03-04 12:05:07.000 063 21195.59 41.91 42845.85 47801.93 2015-03-04 12:05:08.000 063 21195.64 41.86 42845.83 47801.93 2015-03-04 12:05:09.000 063 21195.70 41.77 42845.85 47801.94 2015-03-04 12:05:10.000 063 21195.76 41.68 42845.84 47801.96 2015-03-04 12:05:11.000 063 21195.83 41.63 42845.85 47801.99 2015-03-04 12:05:12.000 063 21195.86 41.61 42845.86 47802.03 2015-03-04 12:05:13.000 063 21195.83 41.57 42845.85 47802.05 2015-03-04 12:05:14.000 063 21195.83 41.50 42845.87 47802.06 2015-03-04 12:05:15.000 063 21195.82 41.40 42845.93 47802.06 2015-03-04 12:05:16.000 063 21195.81 41.29 42845.97 47802.09 2015-03-04 12:05:17.000 063 21195.82 41.16 42845.99 47802.11 2015-03-04 12:05:18.000 063 21195.84 41.08 42845.99 47802.13 2015-03-04 12:05:19.000 063 21195.82 41.05 42846.04 47802.17 2015-03-04 12:05:20.000 063 21195.78 41.11 42846.09 47802.19 2015-03-04 12:05:21.000 063 21195.75 41.20 42846.11 47802.21 2015-03-04 12:05:22.000 063 21195.69 41.25 42846.13 47802.20 2015-03-04 12:05:23.000 063 21195.60 41.29 42846.16 47802.17 2015-03-04 12:05:24.000 063 21195.51 41.34 42846.12 47802.14 2015-03-04 12:05:25.000 063 21195.42 41.36 42846.12 47802.11 2015-03-04 12:05:26.000 063 21195.39 41.36 42846.12 47802.08 2015-03-04 12:05:27.000 063 21195.35 41.36 42846.11 47802.04 2015-03-04 12:05:28.000 063 21195.35 41.38 42846.11 47802.04 2015-03-04 12:05:29.000 063 21195.29 41.44 42846.11 47802.02 2015-03-04 12:05:30.000 063 21195.19 41.53 42846.12 47801.99 2015-03-04 12:05:31.000 063 21195.04 41.63 42846.11 47801.92 2015-03-04 12:05:32.000 063 21194.87 41.70 42846.09 47801.85 2015-03-04 12:05:33.000 063 21194.72 41.72 42846.07 47801.74 2015-03-04 12:05:34.000 063 21194.58 41.68 42846.01 47801.66 2015-03-04 12:05:35.000 063 21194.53 41.70 42846.01 47801.60 2015-03-04 12:05:36.000 063 21194.53 41.76 42845.94 47801.55 2015-03-04 12:05:37.000 063 21194.57 41.84 42845.91 47801.52 2015-03-04 12:05:38.000 063 21194.62 41.96 42845.91 47801.51 2015-03-04 12:05:39.000 063 21194.65 42.12 42845.82 47801.49 2015-03-04 12:05:40.000 063 21194.64 42.17 42845.80 47801.44 2015-03-04 12:05:41.000 063 21194.68 42.16 42845.77 47801.42 2015-03-04 12:05:42.000 063 21194.74 42.08 42845.71 47801.38 2015-03-04 12:05:43.000 063 21194.88 41.96 42845.67 47801.41 2015-03-04 12:05:44.000 063 21195.07 41.87 42845.66 47801.45 2015-03-04 12:05:45.000 063 21195.30 41.79 42845.66 47801.52 2015-03-04 12:05:46.000 063 21195.51 41.79 42845.70 47801.62 2015-03-04 12:05:47.000 063 21195.65 41.79 42845.67 47801.73 2015-03-04 12:05:48.000 063 21195.72 41.78 42845.67 47801.76 2015-03-04 12:05:49.000 063 21195.76 41.71 42845.70 47801.84 2015-03-04 12:05:50.000 063 21195.81 41.63 42845.76 47801.88 2015-03-04 12:05:51.000 063 21195.85 41.52 42845.77 47801.89 2015-03-04 12:05:52.000 063 21195.88 41.41 42845.80 47801.94 2015-03-04 12:05:53.000 063 21195.96 41.30 42845.84 47801.98 2015-03-04 12:05:54.000 063 21196.05 41.23 42845.88 47802.06 2015-03-04 12:05:55.000 063 21196.10 41.17 42845.95 47802.12 2015-03-04 12:05:56.000 063 21196.14 41.11 42845.96 47802.20 2015-03-04 12:05:57.000 063 21196.19 41.07 42846.02 47802.25 2015-03-04 12:05:58.000 063 21196.21 41.02 42846.05 47802.29 2015-03-04 12:05:59.000 063 21196.29 41.03 42846.07 47802.34 2015-03-04 12:06:00.000 063 21196.34 41.06 42846.11 47802.42 2015-03-04 12:06:01.000 063 21196.40 41.03 42846.12 47802.46 2015-03-04 12:06:02.000 063 21196.50 41.00 42846.13 47802.50 2015-03-04 12:06:03.000 063 21196.57 40.95 42846.18 47802.56 2015-03-04 12:06:04.000 063 21196.64 40.92 42846.20 47802.61 2015-03-04 12:06:05.000 063 21196.70 40.88 42846.20 47802.69 2015-03-04 12:06:06.000 063 21196.76 40.87 42846.21 47802.72 2015-03-04 12:06:07.000 063 21196.84 40.86 42846.22 47802.73 2015-03-04 12:06:08.000 063 21196.87 40.88 42846.19 47802.77 2015-03-04 12:06:09.000 063 21196.97 40.89 42846.22 47802.81 2015-03-04 12:06:10.000 063 21197.04 40.89 42846.19 47802.81 2015-03-04 12:06:11.000 063 21197.12 40.86 42846.17 47802.86 2015-03-04 12:06:12.000 063 21197.17 40.86 42846.17 47802.88 2015-03-04 12:06:13.000 063 21197.18 40.84 42846.16 47802.90 2015-03-04 12:06:14.000 063 21197.21 40.82 42846.19 47802.94 2015-03-04 12:06:15.000 063 21197.22 40.81 42846.20 47802.93 2015-03-04 12:06:16.000 063 21197.20 40.75 42846.21 47802.93 2015-03-04 12:06:17.000 063 21197.20 40.70 42846.23 47802.93 2015-03-04 12:06:18.000 063 21197.18 40.68 42846.26 47802.95 2015-03-04 12:06:19.000 063 21197.21 40.61 42846.26 47802.94 2015-03-04 12:06:20.000 063 21197.18 40.54 42846.24 47802.96 2015-03-04 12:06:21.000 063 21197.17 40.47 42846.24 47802.96 2015-03-04 12:06:22.000 063 21197.09 40.44 42846.21 47802.95 2015-03-04 12:06:23.000 063 21196.98 40.43 42846.21 47802.90 2015-03-04 12:06:24.000 063 21196.92 40.38 42846.23 47802.87 2015-03-04 12:06:25.000 063 21196.88 40.35 42846.20 47802.83 2015-03-04 12:06:26.000 063 21196.85 40.36 42846.18 47802.79 2015-03-04 12:06:27.000 063 21196.83 40.40 42846.17 47802.78 2015-03-04 12:06:28.000 063 21196.84 40.41 42846.10 47802.73 2015-03-04 12:06:29.000 063 21196.82 40.43 42846.06 47802.69 2015-03-04 12:06:30.000 063 21196.83 40.41 42846.06 47802.68 2015-03-04 12:06:31.000 063 21196.82 40.36 42846.07 47802.66 2015-03-04 12:06:32.000 063 21196.86 40.34 42846.06 47802.66 2015-03-04 12:06:33.000 063 21196.90 40.30 42846.07 47802.63 2015-03-04 12:06:34.000 063 21196.90 40.28 42846.04 47802.67 2015-03-04 12:06:35.000 063 21196.94 40.19 42846.04 47802.66 2015-03-04 12:06:36.000 063 21196.95 40.08 42846.09 47802.71 2015-03-04 12:06:37.000 063 21196.98 39.96 42846.12 47802.71 2015-03-04 12:06:38.000 063 21197.08 39.86 42846.13 47802.79 2015-03-04 12:06:39.000 063 21197.14 39.76 42846.15 47802.79 2015-03-04 12:06:40.000 063 21197.21 39.66 42846.13 47802.85 2015-03-04 12:06:41.000 063 21197.21 39.55 42846.15 47802.86 2015-03-04 12:06:42.000 063 21197.21 39.49 42846.19 47802.90 2015-03-04 12:06:43.000 063 21197.25 39.42 42846.23 47802.91 2015-03-04 12:06:44.000 063 21197.25 39.35 42846.19 47802.95 2015-03-04 12:06:45.000 063 21197.32 39.27 42846.22 47802.98 2015-03-04 12:06:46.000 063 21197.37 39.18 42846.21 47803.00 2015-03-04 12:06:47.000 063 21197.42 39.09 42846.24 47803.06 2015-03-04 12:06:48.000 063 21197.46 38.95 42846.25 47803.07 2015-03-04 12:06:49.000 063 21197.52 38.83 42846.27 47803.08 2015-03-04 12:06:50.000 063 21197.57 38.70 42846.29 47803.15 2015-03-04 12:06:51.000 063 21197.68 38.55 42846.27 47803.19 2015-03-04 12:06:52.000 063 21197.75 38.40 42846.29 47803.23 2015-03-04 12:06:53.000 063 21197.83 38.26 42846.33 47803.28 2015-03-04 12:06:54.000 063 21197.94 38.11 42846.32 47803.33 2015-03-04 12:06:55.000 063 21198.01 38.01 42846.34 47803.38 2015-03-04 12:06:56.000 063 21198.03 37.92 42846.33 47803.40 2015-03-04 12:06:57.000 063 21198.13 37.79 42846.32 47803.46 2015-03-04 12:06:58.000 063 21198.19 37.69 42846.31 47803.47 2015-03-04 12:06:59.000 063 21198.25 37.58 42846.30 47803.51 2015-03-04 12:07:00.000 063 21198.31 37.44 42846.34 47803.53 2015-03-04 12:07:01.000 063 21198.37 37.29 42846.37 47803.59 2015-03-04 12:07:02.000 063 21198.40 37.22 42846.35 47803.61 2015-03-04 12:07:03.000 063 21198.42 37.15 42846.39 47803.66 2015-03-04 12:07:04.000 063 21198.43 37.05 42846.39 47803.67 2015-03-04 12:07:05.000 063 21198.48 36.95 42846.40 47803.69 2015-03-04 12:07:06.000 063 21198.49 36.86 42846.40 47803.70 2015-03-04 12:07:07.000 063 21198.49 36.72 42846.42 47803.73 2015-03-04 12:07:08.000 063 21198.50 36.63 42846.43 47803.71 2015-03-04 12:07:09.000 063 21198.52 36.50 42846.46 47803.76 2015-03-04 12:07:10.000 063 21198.55 36.39 42846.51 47803.79 2015-03-04 12:07:11.000 063 21198.55 36.29 42846.54 47803.82 2015-03-04 12:07:12.000 063 21198.62 36.21 42846.54 47803.86 2015-03-04 12:07:13.000 063 21198.65 36.14 42846.55 47803.87 2015-03-04 12:07:14.000 063 21198.67 36.09 42846.58 47803.90 2015-03-04 12:07:15.000 063 21198.73 36.03 42846.57 47803.92 2015-03-04 12:07:16.000 063 21198.80 35.95 42846.56 47803.94 2015-03-04 12:07:17.000 063 21198.86 35.89 42846.54 47803.97 2015-03-04 12:07:18.000 063 21198.89 35.85 42846.57 47803.97 2015-03-04 12:07:19.000 063 21198.91 35.84 42846.54 47803.98 2015-03-04 12:07:20.000 063 21198.86 35.86 42846.48 47804.00 2015-03-04 12:07:21.000 063 21198.83 35.87 42846.47 47803.96 2015-03-04 12:07:22.000 063 21198.76 35.87 42846.41 47803.87 2015-03-04 12:07:23.000 063 21198.73 35.88 42846.36 47803.83 2015-03-04 12:07:24.000 063 21198.67 35.88 42846.33 47803.77 2015-03-04 12:07:25.000 063 21198.63 35.87 42846.31 47803.71 2015-03-04 12:07:26.000 063 21198.59 35.86 42846.25 47803.65 2015-03-04 12:07:27.000 063 21198.52 35.80 42846.26 47803.60 2015-03-04 12:07:28.000 063 21198.46 35.78 42846.26 47803.58 2015-03-04 12:07:29.000 063 21198.42 35.74 42846.27 47803.54 2015-03-04 12:07:30.000 063 21198.38 35.67 42846.28 47803.52 2015-03-04 12:07:31.000 063 21198.41 35.64 42846.28 47803.52 2015-03-04 12:07:32.000 063 21198.48 35.59 42846.25 47803.52 2015-03-04 12:07:33.000 063 21198.52 35.53 42846.24 47803.52 2015-03-04 12:07:34.000 063 21198.57 35.48 42846.22 47803.53 2015-03-04 12:07:35.000 063 21198.63 35.41 42846.24 47803.53 2015-03-04 12:07:36.000 063 21198.69 35.36 42846.23 47803.56 2015-03-04 12:07:37.000 063 21198.76 35.30 42846.22 47803.59 2015-03-04 12:07:38.000 063 21198.80 35.23 42846.19 47803.62 2015-03-04 12:07:39.000 063 21198.89 35.15 42846.20 47803.63 2015-03-04 12:07:40.000 063 21199.01 35.03 42846.23 47803.66 2015-03-04 12:07:41.000 063 21199.08 34.88 42846.26 47803.76 2015-03-04 12:07:42.000 063 21199.15 34.77 42846.38 47803.84 2015-03-04 12:07:43.000 063 21199.19 34.69 42846.46 47803.94 2015-03-04 12:07:44.000 063 21199.21 34.65 42846.49 47804.03 2015-03-04 12:07:45.000 063 21199.20 34.59 42846.50 47804.04 2015-03-04 12:07:46.000 063 21199.16 34.57 42846.53 47804.07 2015-03-04 12:07:47.000 063 21199.10 34.55 42846.58 47804.08 2015-03-04 12:07:48.000 063 21199.08 34.54 42846.57 47804.08 2015-03-04 12:07:49.000 063 21199.07 34.50 42846.59 47804.10 2015-03-04 12:07:50.000 063 21199.11 34.44 42846.61 47804.12 2015-03-04 12:07:51.000 063 21199.14 34.37 42846.63 47804.13 2015-03-04 12:07:52.000 063 21199.20 34.26 42846.67 47804.20 2015-03-04 12:07:53.000 063 21199.29 34.15 42846.72 47804.22 2015-03-04 12:07:54.000 063 21199.34 34.08 42846.72 47804.28 2015-03-04 12:07:55.000 063 21199.37 34.02 42846.73 47804.32 2015-03-04 12:07:56.000 063 21199.43 34.05 42846.70 47804.34 2015-03-04 12:07:57.000 063 21199.45 34.08 42846.61 47804.33 2015-03-04 12:07:58.000 063 21199.48 34.06 42846.52 47804.26 2015-03-04 12:07:59.000 063 21199.52 33.99 42846.45 47804.21 2015-03-04 12:08:00.000 063 21199.54 33.95 42846.38 47804.18 2015-03-04 12:08:01.000 063 21199.60 33.87 42846.40 47804.18 2015-03-04 12:08:02.000 063 21199.59 33.84 42846.36 47804.16 2015-03-04 12:08:03.000 063 21199.58 33.80 42846.32 47804.10 2015-03-04 12:08:04.000 063 21199.54 33.71 42846.29 47804.06 2015-03-04 12:08:05.000 063 21199.45 33.67 42846.22 47804.02 2015-03-04 12:08:06.000 063 21199.35 33.63 42846.24 47803.99 2015-03-04 12:08:07.000 063 21199.25 33.57 42846.19 47803.93 2015-03-04 12:08:08.000 063 21199.18 33.53 42846.19 47803.86 2015-03-04 12:08:09.000 063 21199.13 33.51 42846.20 47803.81 2015-03-04 12:08:10.000 063 21199.13 33.39 42846.20 47803.78 2015-03-04 12:08:11.000 063 21199.16 33.18 42846.21 47803.78 2015-03-04 12:08:12.000 063 21199.18 33.01 42846.32 47803.85 2015-03-04 12:08:13.000 063 21199.22 32.88 42846.38 47803.92 2015-03-04 12:08:14.000 063 21199.24 32.81 42846.40 47804.03 2015-03-04 12:08:15.000 063 21199.26 32.79 42846.43 47804.07 2015-03-04 12:08:16.000 063 21199.28 32.82 42846.43 47804.07 2015-03-04 12:08:17.000 063 21199.27 32.84 42846.36 47804.06 2015-03-04 12:08:18.000 063 21199.24 32.81 42846.34 47804.02 2015-03-04 12:08:19.000 063 21199.27 32.84 42846.28 47803.97 2015-03-04 12:08:20.000 063 21199.31 32.85 42846.19 47803.93 2015-03-04 12:08:21.000 063 21199.33 32.84 42846.12 47803.89 2015-03-04 12:08:22.000 063 21199.39 32.77 42846.05 47803.80 2015-03-04 12:08:23.000 063 21199.42 32.70 42846.01 47803.79 2015-03-04 12:08:24.000 063 21199.44 32.60 42845.99 47803.76 2015-03-04 12:08:25.000 063 21199.41 32.48 42846.00 47803.74 2015-03-04 12:08:26.000 063 21199.41 32.38 42846.02 47803.76 2015-03-04 12:08:27.000 063 21199.38 32.29 42846.01 47803.76 2015-03-04 12:08:28.000 063 21199.37 32.17 42846.06 47803.76 2015-03-04 12:08:29.000 063 21199.32 32.08 42846.06 47803.77 2015-03-04 12:08:30.000 063 21199.25 32.04 42846.06 47803.75 2015-03-04 12:08:31.000 063 21199.20 32.03 42846.08 47803.74 2015-03-04 12:08:32.000 063 21199.14 31.98 42846.09 47803.72 2015-03-04 12:08:33.000 063 21199.07 31.87 42846.13 47803.70 2015-03-04 12:08:34.000 063 21199.02 31.84 42846.15 47803.71 2015-03-04 12:08:35.000 063 21198.98 31.80 42846.18 47803.72 2015-03-04 12:08:36.000 063 21199.00 31.76 42846.19 47803.71 2015-03-04 12:08:37.000 063 21199.00 31.73 42846.17 47803.71 2015-03-04 12:08:38.000 063 21199.03 31.63 42846.18 47803.73 2015-03-04 12:08:39.000 063 21199.09 31.54 42846.19 47803.73 2015-03-04 12:08:40.000 063 21199.15 31.45 42846.20 47803.78 2015-03-04 12:08:41.000 063 21199.21 31.37 42846.22 47803.81 2015-03-04 12:08:42.000 063 21199.30 31.28 42846.25 47803.89 2015-03-04 12:08:43.000 063 21199.34 31.21 42846.25 47803.91 2015-03-04 12:08:44.000 063 21199.39 31.13 42846.29 47803.94 2015-03-04 12:08:45.000 063 21199.41 31.09 42846.29 47803.97 2015-03-04 12:08:46.000 063 21199.48 31.03 42846.30 47804.00 2015-03-04 12:08:47.000 063 21199.52 30.99 42846.30 47804.05 2015-03-04 12:08:48.000 063 21199.53 30.92 42846.31 47804.03 2015-03-04 12:08:49.000 063 21199.53 30.87 42846.31 47804.08 2015-03-04 12:08:50.000 063 21199.48 30.83 42846.33 47804.07 2015-03-04 12:08:51.000 063 21199.44 30.82 42846.33 47804.07 2015-03-04 12:08:52.000 063 21199.41 30.79 42846.30 47804.05 2015-03-04 12:08:53.000 063 21199.41 30.76 42846.32 47804.04 2015-03-04 12:08:54.000 063 21199.39 30.70 42846.33 47804.04 2015-03-04 12:08:55.000 063 21199.42 30.66 42846.32 47804.01 2015-03-04 12:08:56.000 063 21199.45 30.61 42846.32 47804.03 2015-03-04 12:08:57.000 063 21199.46 30.54 42846.28 47804.03 2015-03-04 12:08:58.000 063 21199.45 30.49 42846.32 47804.05 2015-03-04 12:08:59.000 063 21199.43 30.44 42846.30 47804.05 2015-03-04 12:09:00.000 063 21199.45 30.38 42846.28 47804.05 2015-03-04 12:09:01.000 063 21199.45 30.39 42846.27 47804.04 2015-03-04 12:09:02.000 063 21199.45 30.34 42846.24 47804.03 2015-03-04 12:09:03.000 063 21199.47 30.30 42846.20 47803.97 2015-03-04 12:09:04.000 063 21199.45 30.28 42846.15 47803.96 2015-03-04 12:09:05.000 063 21199.45 30.25 42846.16 47803.95 2015-03-04 12:09:06.000 063 21199.41 30.26 42846.17 47803.95 2015-03-04 12:09:07.000 063 21199.37 30.26 42846.16 47803.88 2015-03-04 12:09:08.000 063 21199.33 30.25 42846.12 47803.87 2015-03-04 12:09:09.000 063 21199.33 30.25 42846.11 47803.84 2015-03-04 12:09:10.000 063 21199.34 30.21 42846.10 47803.81 2015-03-04 12:09:11.000 063 21199.34 30.17 42846.13 47803.79 2015-03-04 12:09:12.000 063 21199.37 30.11 42846.15 47803.82 2015-03-04 12:09:13.000 063 21199.37 30.10 42846.20 47803.87 2015-03-04 12:09:14.000 063 21199.34 30.11 42846.25 47803.89 2015-03-04 12:09:15.000 063 21199.32 30.10 42846.22 47803.92 2015-03-04 12:09:16.000 063 21199.32 30.08 42846.24 47803.96 2015-03-04 12:09:17.000 063 21199.35 30.08 42846.27 47803.95 2015-03-04 12:09:18.000 063 21199.38 30.05 42846.34 47803.99 2015-03-04 12:09:19.000 063 21199.40 30.08 42846.36 47804.01 2015-03-04 12:09:20.000 063 21199.44 30.18 42846.38 47804.03 2015-03-04 12:09:21.000 063 21199.45 30.21 42846.31 47804.05 2015-03-04 12:09:22.000 063 21199.46 30.20 42846.31 47804.09 2015-03-04 12:09:23.000 063 21199.52 30.21 42846.29 47804.06 2015-03-04 12:09:24.000 063 21199.54 30.21 42846.33 47804.08 2015-03-04 12:09:25.000 063 21199.54 30.18 42846.30 47804.06 2015-03-04 12:09:26.000 063 21199.55 30.21 42846.33 47804.12 2015-03-04 12:09:27.000 063 21199.57 30.25 42846.35 47804.10 2015-03-04 12:09:28.000 063 21199.57 30.28 42846.35 47804.14 2015-03-04 12:09:29.000 063 21199.59 30.29 42846.32 47804.11 2015-03-04 12:09:30.000 063 21199.56 30.26 42846.30 47804.11 2015-03-04 12:09:31.000 063 21199.56 30.24 42846.32 47804.13 2015-03-04 12:09:32.000 063 21199.58 30.22 42846.34 47804.10 2015-03-04 12:09:33.000 063 21199.59 30.23 42846.36 47804.11 2015-03-04 12:09:34.000 063 21199.54 30.24 42846.36 47804.13 2015-03-04 12:09:35.000 063 21199.52 30.27 42846.35 47804.14 2015-03-04 12:09:36.000 063 21199.48 30.31 42846.37 47804.11 2015-03-04 12:09:37.000 063 21199.47 30.36 42846.32 47804.12 2015-03-04 12:09:38.000 063 21199.43 30.41 42846.31 47804.08 2015-03-04 12:09:39.000 063 21199.39 30.46 42846.28 47804.05 2015-03-04 12:09:40.000 063 21199.40 30.48 42846.27 47804.01 2015-03-04 12:09:41.000 063 21199.40 30.47 42846.26 47803.97 2015-03-04 12:09:42.000 063 21199.37 30.45 42846.23 47803.99 2015-03-04 12:09:43.000 063 21199.36 30.46 42846.24 47803.94 2015-03-04 12:09:44.000 063 21199.37 30.40 42846.26 47803.93 2015-03-04 12:09:45.000 063 21199.38 30.37 42846.24 47803.95 2015-03-04 12:09:46.000 063 21199.41 30.32 42846.22 47803.96 2015-03-04 12:09:47.000 063 21199.43 30.28 42846.26 47803.98 2015-03-04 12:09:48.000 063 21199.44 30.25 42846.25 47804.00 2015-03-04 12:09:49.000 063 21199.47 30.24 42846.29 47804.01 2015-03-04 12:09:50.000 063 21199.45 30.25 42846.31 47804.02 2015-03-04 12:09:51.000 063 21199.44 30.25 42846.30 47804.05 2015-03-04 12:09:52.000 063 21199.43 30.29 42846.28 47804.04 2015-03-04 12:09:53.000 063 21199.42 30.30 42846.28 47804.02 2015-03-04 12:09:54.000 063 21199.40 30.31 42846.28 47804.00 2015-03-04 12:09:55.000 063 21199.37 30.30 42846.25 47803.97 2015-03-04 12:09:56.000 063 21199.38 30.31 42846.21 47803.96 2015-03-04 12:09:57.000 063 21199.38 30.30 42846.22 47803.93 2015-03-04 12:09:58.000 063 21199.36 30.25 42846.23 47803.92 2015-03-04 12:09:59.000 063 21199.37 30.20 42846.20 47803.92 2015-03-04 12:10:00.000 063 21199.40 30.13 42846.21 47803.93 2015-03-04 12:10:01.000 063 21199.46 30.05 42846.21 47803.94 2015-03-04 12:10:02.000 063 21199.49 29.94 42846.25 47803.98 2015-03-04 12:10:03.000 063 21199.55 29.85 42846.23 47803.99 2015-03-04 12:10:04.000 063 21199.56 29.74 42846.25 47804.04 2015-03-04 12:10:05.000 063 21199.62 29.63 42846.28 47804.06 2015-03-04 12:10:06.000 063 21199.67 29.59 42846.29 47804.13 2015-03-04 12:10:07.000 063 21199.68 29.54 42846.32 47804.13 2015-03-04 12:10:08.000 063 21199.71 29.49 42846.32 47804.14 2015-03-04 12:10:09.000 063 21199.73 29.43 42846.32 47804.19 2015-03-04 12:10:10.000 063 21199.75 29.39 42846.38 47804.19 2015-03-04 12:10:11.000 063 21199.75 29.33 42846.37 47804.19 2015-03-04 12:10:12.000 063 21199.75 29.30 42846.36 47804.27 2015-03-04 12:10:13.000 063 21199.75 29.29 42846.38 47804.24 2015-03-04 12:10:14.000 063 21199.78 29.26 42846.40 47804.27 2015-03-04 12:10:15.000 063 21199.78 29.18 42846.44 47804.29 2015-03-04 12:10:16.000 063 21199.77 29.14 42846.44 47804.33 2015-03-04 12:10:17.000 063 21199.78 29.10 42846.46 47804.32 2015-03-04 12:10:18.000 063 21199.74 29.04 42846.51 47804.35 2015-03-04 12:10:19.000 063 21199.74 28.97 42846.52 47804.34 2015-03-04 12:10:20.000 063 21199.69 28.91 42846.51 47804.35 2015-03-04 12:10:21.000 063 21199.63 28.84 42846.53 47804.33 2015-03-04 12:10:22.000 063 21199.63 28.75 42846.55 47804.32 2015-03-04 12:10:23.000 063 21199.62 28.65 42846.56 47804.33 2015-03-04 12:10:24.000 063 21199.60 28.57 42846.58 47804.35 2015-03-04 12:10:25.000 063 21199.61 28.47 42846.61 47804.34 2015-03-04 12:10:26.000 063 21199.59 28.38 42846.64 47804.39 2015-03-04 12:10:27.000 063 21199.57 28.33 42846.68 47804.45 2015-03-04 12:10:28.000 063 21199.57 28.26 42846.71 47804.45 2015-03-04 12:10:29.000 063 21199.59 28.21 42846.74 47804.47 2015-03-04 12:10:30.000 063 21199.60 28.17 42846.74 47804.50 2015-03-04 12:10:31.000 063 21199.62 28.12 42846.75 47804.50 2015-03-04 12:10:32.000 063 21199.63 28.11 42846.79 47804.53 2015-03-04 12:10:33.000 063 21199.65 28.05 42846.77 47804.53 2015-03-04 12:10:34.000 063 21199.64 28.03 42846.79 47804.55 2015-03-04 12:10:35.000 063 21199.63 28.03 42846.83 47804.56 2015-03-04 12:10:36.000 063 21199.63 28.05 42846.82 47804.59 2015-03-04 12:10:37.000 063 21199.62 28.10 42846.82 47804.57 2015-03-04 12:10:38.000 063 21199.57 28.15 42846.84 47804.60 2015-03-04 12:10:39.000 063 21199.56 28.17 42846.82 47804.56 2015-03-04 12:10:40.000 063 21199.55 28.17 42846.78 47804.55 2015-03-04 12:10:41.000 063 21199.52 28.19 42846.74 47804.50 2015-03-04 12:10:42.000 063 21199.50 28.19 42846.74 47804.49 2015-03-04 12:10:43.000 063 21199.48 28.21 42846.73 47804.45 2015-03-04 12:10:44.000 063 21199.46 28.19 42846.72 47804.45 2015-03-04 12:10:45.000 063 21199.41 28.23 42846.73 47804.42 2015-03-04 12:10:46.000 063 21199.36 28.25 42846.70 47804.40 2015-03-04 12:10:47.000 063 21199.31 28.28 42846.70 47804.34 2015-03-04 12:10:48.000 063 21199.32 28.28 42846.68 47804.34 2015-03-04 12:10:49.000 063 21199.32 28.30 42846.59 47804.29 2015-03-04 12:10:50.000 063 21199.33 28.32 42846.60 47804.26 2015-03-04 12:10:51.000 063 21199.33 28.33 42846.58 47804.26 2015-03-04 12:10:52.000 063 21199.33 28.34 42846.55 47804.25 2015-03-04 12:10:53.000 063 21199.33 28.35 42846.54 47804.22 2015-03-04 12:10:54.000 063 21199.32 28.37 42846.51 47804.20 2015-03-04 12:10:55.000 063 21199.32 28.32 42846.51 47804.17 2015-03-04 12:10:56.000 063 21199.30 28.27 42846.48 47804.15 2015-03-04 12:10:57.000 063 21199.28 28.25 42846.47 47804.15 2015-03-04 12:10:58.000 063 21199.24 28.19 42846.50 47804.14 2015-03-04 12:10:59.000 063 21199.21 28.17 42846.51 47804.12 2015-03-04 12:11:00.000 063 21199.19 28.16 42846.51 47804.12 2015-03-04 12:11:01.000 063 21199.14 28.18 42846.51 47804.10 2015-03-04 12:11:02.000 063 21199.05 28.20 42846.49 47804.09 2015-03-04 12:11:03.000 063 21198.99 28.23 42846.46 47804.04 2015-03-04 12:11:04.000 063 21198.89 28.25 42846.45 47803.97 2015-03-04 12:11:05.000 063 21198.77 28.28 42846.39 47803.92 2015-03-04 12:11:06.000 063 21198.68 28.31 42846.34 47803.84 2015-03-04 12:11:07.000 063 21198.61 28.33 42846.32 47803.77 2015-03-04 12:11:08.000 063 21198.53 28.36 42846.31 47803.70 2015-03-04 12:11:09.000 063 21198.42 28.43 42846.30 47803.64 2015-03-04 12:11:10.000 063 21198.35 28.53 42846.27 47803.59 2015-03-04 12:11:11.000 063 21198.30 28.61 42846.23 47803.52 2015-03-04 12:11:12.000 063 21198.27 28.67 42846.19 47803.44 2015-03-04 12:11:13.000 063 21198.24 28.71 42846.13 47803.38 2015-03-04 12:11:14.000 063 21198.20 28.72 42846.12 47803.36 2015-03-04 12:11:15.000 063 21198.14 28.74 42846.07 47803.31 2015-03-04 12:11:16.000 063 21198.10 28.75 42846.04 47803.26 2015-03-04 12:11:17.000 063 21198.10 28.82 42846.02 47803.21 2015-03-04 12:11:18.000 063 21198.05 28.86 42845.96 47803.17 2015-03-04 12:11:19.000 063 21198.04 28.88 42845.95 47803.14 2015-03-04 12:11:20.000 063 21198.03 28.92 42845.92 47803.07 2015-03-04 12:11:21.000 063 21198.02 28.97 42845.90 47803.06 2015-03-04 12:11:22.000 063 21198.01 29.01 42845.85 47803.01 2015-03-04 12:11:23.000 063 21197.94 29.05 42845.85 47803.01 2015-03-04 12:11:24.000 063 21197.89 29.10 42845.84 47802.97 2015-03-04 12:11:25.000 063 21197.85 29.12 42845.86 47802.95 2015-03-04 12:11:26.000 063 21197.80 29.12 42845.86 47802.90 2015-03-04 12:11:27.000 063 21197.74 29.14 42845.86 47802.89 2015-03-04 12:11:28.000 063 21197.67 29.22 42845.88 47802.87 2015-03-04 12:11:29.000 063 21197.61 29.29 42845.84 47802.86 2015-03-04 12:11:30.000 063 21197.54 29.36 42845.84 47802.83 2015-03-04 12:11:31.000 063 21197.48 29.45 42845.89 47802.80 2015-03-04 12:11:32.000 063 21197.48 29.55 42845.90 47802.80 2015-03-04 12:11:33.000 063 21197.45 29.66 42845.88 47802.78 2015-03-04 12:11:34.000 063 21197.42 29.78 42845.85 47802.75 2015-03-04 12:11:35.000 063 21197.42 29.88 42845.80 47802.71 2015-03-04 12:11:36.000 063 21197.43 29.95 42845.83 47802.69 2015-03-04 12:11:37.000 063 21197.45 30.03 42845.79 47802.67 2015-03-04 12:11:38.000 063 21197.46 30.05 42845.79 47802.66 2015-03-04 12:11:39.000 063 21197.50 30.08 42845.79 47802.68 2015-03-04 12:11:40.000 063 21197.54 30.11 42845.82 47802.69 2015-03-04 12:11:41.000 063 21197.57 30.18 42845.81 47802.73 2015-03-04 12:11:42.000 063 21197.65 30.17 42845.82 47802.73 2015-03-04 12:11:43.000 063 21197.67 30.15 42845.84 47802.76 2015-03-04 12:11:44.000 063 21197.67 30.18 42845.84 47802.80 2015-03-04 12:11:45.000 063 21197.72 30.16 42845.85 47802.84 2015-03-04 12:11:46.000 063 21197.73 30.15 42845.88 47802.84 2015-03-04 12:11:47.000 063 21197.74 30.18 42845.89 47802.88 2015-03-04 12:11:48.000 063 21197.72 30.24 42845.88 47802.87 2015-03-04 12:11:49.000 063 21197.69 30.27 42845.84 47802.85 2015-03-04 12:11:50.000 063 21197.68 30.30 42845.78 47802.81 2015-03-04 12:11:51.000 063 21197.64 30.36 42845.76 47802.79 2015-03-04 12:11:52.000 063 21197.61 30.39 42845.76 47802.76 2015-03-04 12:11:53.000 063 21197.61 30.39 42845.76 47802.75 2015-03-04 12:11:54.000 063 21197.57 30.39 42845.78 47802.74 2015-03-04 12:11:55.000 063 21197.59 30.41 42845.80 47802.72 2015-03-04 12:11:56.000 063 21197.60 30.46 42845.77 47802.71 2015-03-04 12:11:57.000 063 21197.58 30.46 42845.75 47802.71 2015-03-04 12:11:58.000 063 21197.51 30.47 42845.76 47802.68 2015-03-04 12:11:59.000 063 21197.49 30.47 42845.79 47802.67 2015-03-04 12:12:00.000 063 21197.44 30.43 42845.83 47802.65 2015-03-04 12:12:01.000 063 21197.41 30.39 42845.82 47802.65 2015-03-04 12:12:02.000 063 21197.40 30.39 42845.80 47802.68 2015-03-04 12:12:03.000 063 21197.39 30.44 42845.85 47802.68 2015-03-04 12:12:04.000 063 21197.39 30.47 42845.85 47802.70 2015-03-04 12:12:05.000 063 21197.39 30.49 42845.84 47802.69 2015-03-04 12:12:06.000 063 21197.40 30.55 42845.85 47802.71 2015-03-04 12:12:07.000 063 21197.39 30.58 42845.85 47802.69 2015-03-04 12:12:08.000 063 21197.33 30.61 42845.84 47802.70 2015-03-04 12:12:09.000 063 21197.35 30.68 42845.90 47802.69 2015-03-04 12:12:10.000 063 21197.31 30.71 42845.90 47802.69 2015-03-04 12:12:11.000 063 21197.27 30.69 42845.90 47802.69 2015-03-04 12:12:12.000 063 21197.19 30.67 42845.92 47802.70 2015-03-04 12:12:13.000 063 21197.13 30.67 42845.96 47802.66 2015-03-04 12:12:14.000 063 21197.07 30.68 42845.98 47802.65 2015-03-04 12:12:15.000 063 21197.01 30.74 42846.02 47802.65 2015-03-04 12:12:16.000 063 21196.95 30.82 42845.97 47802.64 2015-03-04 12:12:17.000 063 21196.91 30.84 42845.95 47802.60 2015-03-04 12:12:18.000 063 21196.87 30.87 42845.95 47802.57 2015-03-04 12:12:19.000 063 21196.83 30.93 42845.92 47802.57 2015-03-04 12:12:20.000 063 21196.80 30.98 42845.91 47802.53 2015-03-04 12:12:21.000 063 21196.76 31.02 42845.88 47802.48 2015-03-04 12:12:22.000 063 21196.76 31.04 42845.86 47802.44 2015-03-04 12:12:23.000 063 21196.73 31.06 42845.84 47802.41 2015-03-04 12:12:24.000 063 21196.73 31.07 42845.80 47802.40 2015-03-04 12:12:25.000 063 21196.73 31.09 42845.79 47802.39 2015-03-04 12:12:26.000 063 21196.72 31.11 42845.81 47802.40 2015-03-04 12:12:27.000 063 21196.73 31.15 42845.82 47802.39 2015-03-04 12:12:28.000 063 21196.71 31.16 42845.84 47802.39 2015-03-04 12:12:29.000 063 21196.68 31.17 42845.84 47802.39 2015-03-04 12:12:30.000 063 21196.68 31.16 42845.86 47802.38 2015-03-04 12:12:31.000 063 21196.66 31.15 42845.90 47802.41 2015-03-04 12:12:32.000 063 21196.65 31.13 42845.91 47802.41 2015-03-04 12:12:33.000 063 21196.65 31.13 42845.94 47802.43 2015-03-04 12:12:34.000 063 21196.62 31.14 42845.96 47802.48 2015-03-04 12:12:35.000 063 21196.62 31.15 42845.95 47802.47 2015-03-04 12:12:36.000 063 21196.58 31.19 42845.97 47802.48 2015-03-04 12:12:37.000 063 21196.51 31.24 42845.99 47802.48 2015-03-04 12:12:38.000 063 21196.46 31.25 42846.00 47802.45 2015-03-04 12:12:39.000 063 21196.44 31.25 42846.03 47802.42 2015-03-04 12:12:40.000 063 21196.43 31.28 42846.05 47802.45 2015-03-04 12:12:41.000 063 21196.43 31.30 42846.06 47802.43 2015-03-04 12:12:42.000 063 21196.46 31.30 42846.03 47802.44 2015-03-04 12:12:43.000 063 21196.51 31.29 42846.03 47802.44 2015-03-04 12:12:44.000 063 21196.55 31.27 42846.03 47802.47 2015-03-04 12:12:45.000 063 21196.61 31.21 42846.08 47802.52 2015-03-04 12:12:46.000 063 21196.66 31.19 42846.08 47802.52 2015-03-04 12:12:47.000 063 21196.70 31.17 42846.10 47802.58 2015-03-04 12:12:48.000 063 21196.74 31.13 42846.11 47802.59 2015-03-04 12:12:49.000 063 21196.78 31.09 42846.12 47802.65 2015-03-04 12:12:50.000 063 21196.81 31.05 42846.14 47802.69 2015-03-04 12:12:51.000 063 21196.85 31.02 42846.16 47802.71 2015-03-04 12:12:52.000 063 21196.88 30.96 42846.19 47802.72 2015-03-04 12:12:53.000 063 21196.91 30.89 42846.20 47802.77 2015-03-04 12:12:54.000 063 21196.91 30.82 42846.22 47802.77 2015-03-04 12:12:55.000 063 21196.90 30.72 42846.24 47802.81 2015-03-04 12:12:56.000 063 21196.89 30.63 42846.23 47802.82 2015-03-04 12:12:57.000 063 21196.86 30.54 42846.28 47802.81 2015-03-04 12:12:58.000 063 21196.83 30.47 42846.31 47802.81 2015-03-04 12:12:59.000 063 21196.78 30.46 42846.30 47802.80 2015-03-04 12:13:00.000 063 21196.69 30.43 42846.26 47802.76 2015-03-04 12:13:01.000 063 21196.60 30.41 42846.25 47802.74 2015-03-04 12:13:02.000 063 21196.56 30.45 42846.23 47802.70 2015-03-04 12:13:03.000 063 21196.50 30.46 42846.22 47802.63 2015-03-04 12:13:04.000 063 21196.44 30.45 42846.18 47802.62 2015-03-04 12:13:05.000 063 21196.40 30.46 42846.18 47802.54 2015-03-04 12:13:06.000 063 21196.37 30.48 42846.20 47802.52 2015-03-04 12:13:07.000 063 21196.36 30.48 42846.17 47802.51 2015-03-04 12:13:08.000 063 21196.33 30.50 42846.13 47802.47 2015-03-04 12:13:09.000 063 21196.34 30.50 42846.10 47802.42 2015-03-04 12:13:10.000 063 21196.31 30.51 42846.10 47802.41 2015-03-04 12:13:11.000 063 21196.26 30.52 42846.08 47802.39 2015-03-04 12:13:12.000 063 21196.23 30.52 42846.06 47802.36 2015-03-04 12:13:13.000 063 21196.24 30.54 42846.04 47802.31 2015-03-04 12:13:14.000 063 21196.24 30.54 42846.06 47802.32 2015-03-04 12:13:15.000 063 21196.25 30.58 42846.03 47802.33 2015-03-04 12:13:16.000 063 21196.28 30.64 42845.99 47802.33 2015-03-04 12:13:17.000 063 21196.30 30.62 42846.01 47802.29 2015-03-04 12:13:18.000 063 21196.27 30.60 42846.02 47802.29 2015-03-04 12:13:19.000 063 21196.24 30.60 42846.02 47802.29 2015-03-04 12:13:20.000 063 21196.18 30.56 42846.02 47802.28 2015-03-04 12:13:21.000 063 21196.11 30.54 42846.01 47802.27 2015-03-04 12:13:22.000 063 21196.04 30.53 42846.02 47802.26 2015-03-04 12:13:23.000 063 21195.99 30.49 42846.09 47802.25 2015-03-04 12:13:24.000 063 21195.93 30.44 42846.11 47802.26 2015-03-04 12:13:25.000 063 21195.88 30.41 42846.12 47802.26 2015-03-04 12:13:26.000 063 21195.81 30.40 42846.19 47802.27 2015-03-04 12:13:27.000 063 21195.74 30.39 42846.21 47802.24 2015-03-04 12:13:28.000 063 21195.72 30.36 42846.20 47802.23 2015-03-04 12:13:29.000 063 21195.70 30.32 42846.24 47802.24 2015-03-04 12:13:30.000 063 21195.70 30.27 42846.28 47802.26 2015-03-04 12:13:31.000 063 21195.70 30.21 42846.30 47802.30 2015-03-04 12:13:32.000 063 21195.71 30.13 42846.32 47802.29 2015-03-04 12:13:33.000 063 21195.76 30.05 42846.35 47802.36 2015-03-04 12:13:34.000 063 21195.79 30.01 42846.39 47802.37 2015-03-04 12:13:35.000 063 21195.81 29.99 42846.37 47802.42 2015-03-04 12:13:36.000 063 21195.81 29.97 42846.41 47802.48 2015-03-04 12:13:37.000 063 21195.83 29.95 42846.43 47802.47 2015-03-04 12:13:38.000 063 21195.84 29.94 42846.44 47802.47 2015-03-04 12:13:39.000 063 21195.84 29.92 42846.50 47802.53 2015-03-04 12:13:40.000 063 21195.83 29.94 42846.50 47802.53 2015-03-04 12:13:41.000 063 21195.82 29.97 42846.52 47802.55 2015-03-04 12:13:42.000 063 21195.80 29.99 42846.52 47802.55 2015-03-04 12:13:43.000 063 21195.74 30.03 42846.50 47802.57 2015-03-04 12:13:44.000 063 21195.73 30.04 42846.52 47802.56 2015-03-04 12:13:45.000 063 21195.68 30.04 42846.55 47802.55 2015-03-04 12:13:46.000 063 21195.63 30.06 42846.60 47802.52 2015-03-04 12:13:47.000 063 21195.58 30.08 42846.60 47802.53 2015-03-04 12:13:48.000 063 21195.52 30.10 42846.55 47802.52 2015-03-04 12:13:49.000 063 21195.47 30.15 42846.60 47802.47 2015-03-04 12:13:50.000 063 21195.43 30.21 42846.61 47802.49 2015-03-04 12:13:51.000 063 21195.45 30.24 42846.59 47802.49 2015-03-04 12:13:52.000 063 21195.42 30.30 42846.58 47802.45 2015-03-04 12:13:53.000 063 21195.42 30.35 42846.58 47802.46 2015-03-04 12:13:54.000 063 21195.40 30.42 42846.54 47802.45 2015-03-04 12:13:55.000 063 21195.38 30.45 42846.55 47802.43 2015-03-04 12:13:56.000 063 21195.37 30.45 42846.54 47802.42 2015-03-04 12:13:57.000 063 21195.39 30.49 42846.57 47802.40 2015-03-04 12:13:58.000 063 21195.40 30.54 42846.57 47802.39 2015-03-04 12:13:59.000 063 21195.38 30.58 42846.52 47802.39 2015-03-04 12:14:00.000 063 21195.39 30.63 42846.51 47802.39 2015-03-04 12:14:01.000 063 21195.40 30.67 42846.52 47802.39 2015-03-04 12:14:02.000 063 21195.38 30.72 42846.48 47802.37 2015-03-04 12:14:03.000 063 21195.33 30.76 42846.49 47802.35 2015-03-04 12:14:04.000 063 21195.32 30.81 42846.50 47802.36 2015-03-04 12:14:05.000 063 21195.25 30.87 42846.50 47802.33 2015-03-04 12:14:06.000 063 21195.20 30.92 42846.45 47802.29 2015-03-04 12:14:07.000 063 21195.17 30.97 42846.44 47802.27 2015-03-04 12:14:08.000 063 21195.16 31.02 42846.40 47802.24 2015-03-04 12:14:09.000 063 21195.11 31.13 42846.41 47802.19 2015-03-04 12:14:10.000 063 21195.07 31.19 42846.41 47802.15 2015-03-04 12:14:11.000 063 21195.05 31.22 42846.39 47802.15 2015-03-04 12:14:12.000 063 21195.05 31.26 42846.39 47802.12 2015-03-04 12:14:13.000 063 21195.05 31.30 42846.35 47802.11 2015-03-04 12:14:14.000 063 21195.02 31.37 42846.35 47802.10 2015-03-04 12:14:15.000 063 21195.02 31.40 42846.40 47802.10 2015-03-04 12:14:16.000 063 21195.04 31.43 42846.35 47802.09 2015-03-04 12:14:17.000 063 21195.05 31.44 42846.33 47802.08 2015-03-04 12:14:18.000 063 21195.04 31.45 42846.33 47802.09 2015-03-04 12:14:19.000 063 21195.03 31.47 42846.35 47802.10 2015-03-04 12:14:20.000 063 21195.03 31.50 42846.33 47802.10 2015-03-04 12:14:21.000 063 21195.01 31.56 42846.30 47802.06 2015-03-04 12:14:22.000 063 21194.97 31.62 42846.25 47802.02 2015-03-04 12:14:23.000 063 21194.92 31.64 42846.24 47801.98 2015-03-04 12:14:24.000 063 21194.88 31.64 42846.23 47801.94 2015-03-04 12:14:25.000 063 21194.81 31.68 42846.22 47801.89 2015-03-04 12:14:26.000 063 21194.73 31.73 42846.21 47801.89 2015-03-04 12:14:27.000 063 21194.65 31.79 42846.20 47801.83 2015-03-04 12:14:28.000 063 21194.56 31.86 42846.19 47801.78 2015-03-04 12:14:29.000 063 21194.49 31.96 42846.17 47801.73 2015-03-04 12:14:30.000 063 21194.44 32.02 42846.17 47801.69 2015-03-04 12:14:31.000 063 21194.34 32.07 42846.19 47801.65 2015-03-04 12:14:32.000 063 21194.28 32.13 42846.17 47801.59 2015-03-04 12:14:33.000 063 21194.21 32.17 42846.14 47801.58 2015-03-04 12:14:34.000 063 21194.11 32.19 42846.12 47801.55 2015-03-04 12:14:35.000 063 21194.07 32.21 42846.13 47801.51 2015-03-04 12:14:36.000 063 21194.07 32.21 42846.10 47801.46 2015-03-04 12:14:37.000 063 21194.02 32.25 42846.13 47801.43 2015-03-04 12:14:38.000 063 21193.99 32.29 42846.14 47801.43 2015-03-04 12:14:39.000 063 21193.98 32.31 42846.15 47801.42 2015-03-04 12:14:40.000 063 21193.90 32.36 42846.17 47801.42 2015-03-04 12:14:41.000 063 21193.88 32.43 42846.19 47801.42 2015-03-04 12:14:42.000 063 21193.86 32.48 42846.22 47801.43 2015-03-04 12:14:43.000 063 21193.82 32.55 42846.25 47801.40 2015-03-04 12:14:44.000 063 21193.79 32.58 42846.21 47801.40 2015-03-04 12:14:45.000 063 21193.73 32.62 42846.23 47801.40 2015-03-04 12:14:46.000 063 21193.68 32.66 42846.21 47801.37 2015-03-04 12:14:47.000 063 21193.67 32.73 42846.23 47801.37 2015-03-04 12:14:48.000 063 21193.62 32.81 42846.22 47801.35 2015-03-04 12:14:49.000 063 21193.55 32.86 42846.23 47801.32 2015-03-04 12:14:50.000 063 21193.47 32.90 42846.24 47801.29 2015-03-04 12:14:51.000 063 21193.46 32.98 42846.20 47801.26 2015-03-04 12:14:52.000 063 21193.42 33.05 42846.16 47801.23 2015-03-04 12:14:53.000 063 21193.39 33.10 42846.16 47801.20 2015-03-04 12:14:54.000 063 21193.42 33.11 42846.15 47801.18 2015-03-04 12:14:55.000 063 21193.41 33.15 42846.12 47801.17 2015-03-04 12:14:56.000 063 21193.40 33.24 42846.13 47801.16 2015-03-04 12:14:57.000 063 21193.40 33.31 42846.14 47801.13 2015-03-04 12:14:58.000 063 21193.37 33.36 42846.10 47801.11 2015-03-04 12:14:59.000 063 21193.35 33.43 42846.09 47801.08 2015-03-04 12:15:00.000 063 21193.37 33.47 42846.05 47801.07 2015-03-04 12:15:01.000 063 21193.37 33.51 42846.07 47801.05 2015-03-04 12:15:02.000 063 21193.38 33.55 42846.05 47801.04 2015-03-04 12:15:03.000 063 21193.38 33.58 42846.06 47801.07 2015-03-04 12:15:04.000 063 21193.38 33.63 42846.03 47801.07 2015-03-04 12:15:05.000 063 21193.42 33.70 42846.01 47801.04 2015-03-04 12:15:06.000 063 21193.41 33.78 42846.05 47801.07 2015-03-04 12:15:07.000 063 21193.45 33.85 42846.03 47801.04 2015-03-04 12:15:08.000 063 21193.45 33.92 42846.00 47801.04 2015-03-04 12:15:09.000 063 21193.43 33.99 42845.95 47801.03 2015-03-04 12:15:10.000 063 21193.41 34.04 42845.96 47800.99 2015-03-04 12:15:11.000 063 21193.41 34.07 42845.95 47800.98 2015-03-04 12:15:12.000 063 21193.39 34.11 42845.91 47800.95 2015-03-04 12:15:13.000 063 21193.37 34.12 42845.91 47800.95 2015-03-04 12:15:14.000 063 21193.32 34.19 42845.89 47800.93 2015-03-04 12:15:15.000 063 21193.30 34.23 42845.90 47800.92 2015-03-04 12:15:16.000 063 21193.32 34.28 42845.91 47800.90 2015-03-04 12:15:17.000 063 21193.33 34.32 42845.89 47800.91 2015-03-04 12:15:18.000 063 21193.31 34.37 42845.87 47800.92 2015-03-04 12:15:19.000 063 21193.28 34.36 42845.92 47800.89 2015-03-04 12:15:20.000 063 21193.28 34.33 42845.92 47800.92 2015-03-04 12:15:21.000 063 21193.30 34.28 42845.99 47800.94 2015-03-04 12:15:22.000 063 21193.33 34.22 42846.02 47800.97 2015-03-04 12:15:23.000 063 21193.36 34.15 42846.05 47801.00 2015-03-04 12:15:24.000 063 21193.37 34.13 42846.10 47801.08 2015-03-04 12:15:25.000 063 21193.39 34.08 42846.16 47801.14 2015-03-04 12:15:26.000 063 21193.40 34.06 42846.19 47801.14 2015-03-04 12:15:27.000 063 21193.36 34.06 42846.19 47801.20 2015-03-04 12:15:28.000 063 21193.35 34.03 42846.22 47801.19 2015-03-04 12:15:29.000 063 21193.34 34.03 42846.23 47801.22 2015-03-04 12:15:30.000 063 21193.31 34.03 42846.26 47801.22 2015-03-04 12:15:31.000 063 21193.33 34.03 42846.32 47801.23 2015-03-04 12:15:32.000 063 21193.33 34.05 42846.30 47801.23 2015-03-04 12:15:33.000 063 21193.31 34.04 42846.25 47801.24 2015-03-04 12:15:34.000 063 21193.26 34.03 42846.29 47801.24 2015-03-04 12:15:35.000 063 21193.24 34.04 42846.27 47801.23 2015-03-04 12:15:36.000 063 21193.24 34.02 42846.29 47801.21 2015-03-04 12:15:37.000 063 21193.23 33.99 42846.30 47801.20 2015-03-04 12:15:38.000 063 21193.22 33.98 42846.29 47801.18 2015-03-04 12:15:39.000 063 21193.20 33.96 42846.25 47801.19 2015-03-04 12:15:40.000 063 21193.18 33.95 42846.25 47801.15 2015-03-04 12:15:41.000 063 21193.18 33.95 42846.21 47801.11 2015-03-04 12:15:42.000 063 21193.13 33.93 42846.22 47801.10 2015-03-04 12:15:43.000 063 21193.09 33.92 42846.20 47801.10 2015-03-04 12:15:44.000 063 21193.08 33.89 42846.21 47801.03 2015-03-04 12:15:45.000 063 21193.10 33.86 42846.19 47801.05 2015-03-04 12:15:46.000 063 21193.06 33.84 42846.17 47801.04 2015-03-04 12:15:47.000 063 21193.04 33.85 42846.13 47801.02 2015-03-04 12:15:48.000 063 21193.03 33.89 42846.10 47801.00 2015-03-04 12:15:49.000 063 21193.06 33.88 42846.06 47800.97 2015-03-04 12:15:50.000 063 21193.04 33.86 42846.05 47800.95 2015-03-04 12:15:51.000 063 21193.07 33.81 42846.03 47800.92 2015-03-04 12:15:52.000 063 21193.08 33.80 42846.03 47800.90 2015-03-04 12:15:53.000 063 21193.07 33.76 42846.02 47800.90 2015-03-04 12:15:54.000 063 21193.06 33.74 42846.04 47800.90 2015-03-04 12:15:55.000 063 21193.04 33.71 42846.03 47800.89 2015-03-04 12:15:56.000 063 21193.04 33.65 42846.05 47800.92 2015-03-04 12:15:57.000 063 21193.03 33.63 42846.08 47800.91 2015-03-04 12:15:58.000 063 21193.02 33.60 42846.11 47800.95 2015-03-04 12:15:59.000 063 21193.04 33.54 42846.14 47800.96 2015-03-04 12:16:00.000 063 21193.10 33.50 42846.14 47801.01 2015-03-04 12:16:01.000 063 21193.19 33.50 42846.15 47801.04 2015-03-04 12:16:02.000 063 21193.23 33.53 42846.16 47801.07 2015-03-04 12:16:03.000 063 21193.23 33.53 42846.13 47801.09 2015-03-04 12:16:04.000 063 21193.25 33.51 42846.16 47801.08 2015-03-04 12:16:05.000 063 21193.23 33.51 42846.15 47801.07 2015-03-04 12:16:06.000 063 21193.21 33.52 42846.13 47801.07 2015-03-04 12:16:07.000 063 21193.18 33.51 42846.10 47801.05 2015-03-04 12:16:08.000 063 21193.11 33.53 42846.08 47801.04 2015-03-04 12:16:09.000 063 21193.07 33.55 42846.06 47800.95 2015-03-04 12:16:10.000 063 21193.03 33.54 42846.03 47800.94 2015-03-04 12:16:11.000 063 21192.95 33.52 42846.02 47800.89 2015-03-04 12:16:12.000 063 21192.90 33.50 42846.03 47800.85 2015-03-04 12:16:13.000 063 21192.85 33.53 42846.01 47800.83 2015-03-04 12:16:14.000 063 21192.82 33.53 42845.98 47800.82 2015-03-04 12:16:15.000 063 21192.80 33.54 42845.95 47800.78 2015-03-04 12:16:16.000 063 21192.74 33.57 42845.95 47800.72 2015-03-04 12:16:17.000 063 21192.73 33.56 42845.95 47800.69 2015-03-04 12:16:18.000 063 21192.69 33.55 42845.94 47800.67 2015-03-04 12:16:19.000 063 21192.67 33.54 42845.95 47800.68 2015-03-04 12:16:20.000 063 21192.59 33.56 42845.98 47800.64 2015-03-04 12:16:21.000 063 21192.58 33.56 42845.95 47800.64 2015-03-04 12:16:22.000 063 21192.57 33.56 42845.98 47800.65 2015-03-04 12:16:23.000 063 21192.56 33.57 42845.98 47800.63 2015-03-04 12:16:24.000 063 21192.56 33.59 42845.98 47800.61 2015-03-04 12:16:25.000 063 21192.58 33.59 42845.97 47800.64 2015-03-04 12:16:26.000 063 21192.61 33.57 42845.94 47800.62 2015-03-04 12:16:27.000 063 21192.62 33.56 42845.97 47800.62 2015-03-04 12:16:28.000 063 21192.66 33.55 42845.94 47800.64 2015-03-04 12:16:29.000 063 21192.67 33.54 42845.92 47800.64 2015-03-04 12:16:30.000 063 21192.66 33.48 42845.91 47800.65 2015-03-04 12:16:31.000 063 21192.61 33.40 42845.90 47800.62 2015-03-04 12:16:32.000 063 21192.57 33.31 42845.92 47800.61 2015-03-04 12:16:33.000 063 21192.61 33.24 42845.90 47800.59 2015-03-04 12:16:34.000 063 21192.62 33.15 42845.90 47800.62 2015-03-04 12:16:35.000 063 21192.63 33.07 42845.95 47800.64 2015-03-04 12:16:36.000 063 21192.66 33.02 42845.94 47800.62 2015-03-04 12:16:37.000 063 21192.67 33.02 42845.95 47800.64 2015-03-04 12:16:38.000 063 21192.69 32.98 42845.99 47800.67 2015-03-04 12:16:39.000 063 21192.68 33.00 42845.96 47800.68 2015-03-04 12:16:40.000 063 21192.69 33.01 42845.95 47800.66 2015-03-04 12:16:41.000 063 21192.69 33.02 42845.96 47800.68 2015-03-04 12:16:42.000 063 21192.69 33.01 42845.97 47800.66 2015-03-04 12:16:43.000 063 21192.68 33.00 42845.92 47800.66 2015-03-04 12:16:44.000 063 21192.70 33.00 42845.95 47800.69 2015-03-04 12:16:45.000 063 21192.70 33.02 42845.99 47800.67 2015-03-04 12:16:46.000 063 21192.69 33.04 42845.97 47800.66 2015-03-04 12:16:47.000 063 21192.68 33.04 42845.97 47800.70 2015-03-04 12:16:48.000 063 21192.69 33.04 42845.99 47800.71 2015-03-04 12:16:49.000 063 21192.74 33.06 42846.03 47800.73 2015-03-04 12:16:50.000 063 21192.73 33.10 42846.05 47800.75 2015-03-04 12:16:51.000 063 21192.70 33.13 42846.07 47800.75 2015-03-04 12:16:52.000 063 21192.68 33.14 42846.07 47800.76 2015-03-04 12:16:53.000 063 21192.69 33.14 42846.05 47800.75 2015-03-04 12:16:54.000 063 21192.72 33.10 42846.04 47800.75 2015-03-04 12:16:55.000 063 21192.74 33.05 42846.04 47800.75 2015-03-04 12:16:56.000 063 21192.77 33.00 42846.02 47800.77 2015-03-04 12:16:57.000 063 21192.79 32.92 42846.05 47800.78 2015-03-04 12:16:58.000 063 21192.85 32.87 42846.09 47800.78 2015-03-04 12:16:59.000 063 21192.90 32.81 42846.09 47800.83 2015-03-04 12:17:00.000 063 21192.91 32.77 42846.07 47800.85 2015-03-04 12:17:01.000 063 21192.90 32.72 42846.08 47800.87 2015-03-04 12:17:02.000 063 21192.90 32.68 42846.06 47800.90 2015-03-04 12:17:03.000 063 21192.93 32.67 42846.08 47800.90 2015-03-04 12:17:04.000 063 21192.97 32.63 42846.07 47800.90 2015-03-04 12:17:05.000 063 21192.99 32.59 42846.12 47800.92 2015-03-04 12:17:06.000 063 21193.01 32.56 42846.13 47800.96 2015-03-04 12:17:07.000 063 21193.05 32.53 42846.11 47800.94 2015-03-04 12:17:08.000 063 21193.07 32.53 42846.14 47800.96 2015-03-04 12:17:09.000 063 21193.09 32.52 42846.08 47800.98 2015-03-04 12:17:10.000 063 21193.15 32.49 42846.10 47800.98 2015-03-04 12:17:11.000 063 21193.17 32.44 42846.07 47801.00 2015-03-04 12:17:12.000 063 21193.17 32.38 42846.08 47801.00 2015-03-04 12:17:13.000 063 21193.16 32.34 42846.06 47800.98 2015-03-04 12:17:14.000 063 21193.14 32.30 42846.08 47800.96 2015-03-04 12:17:15.000 063 21193.13 32.25 42846.09 47800.97 2015-03-04 12:17:16.000 063 21193.14 32.19 42846.09 47800.99 2015-03-04 12:17:17.000 063 21193.14 32.14 42846.10 47800.99 2015-03-04 12:17:18.000 063 21193.16 32.06 42846.10 47801.00 2015-03-04 12:17:19.000 063 21193.17 32.00 42846.14 47801.02 2015-03-04 12:17:20.000 063 21193.20 31.90 42846.17 47801.05 2015-03-04 12:17:21.000 063 21193.24 31.78 42846.21 47801.06 2015-03-04 12:17:22.000 063 21193.22 31.70 42846.24 47801.10 2015-03-04 12:17:23.000 063 21193.25 31.64 42846.23 47801.15 2015-03-04 12:17:24.000 063 21193.27 31.57 42846.23 47801.17 2015-03-04 12:17:25.000 063 21193.32 31.52 42846.25 47801.17 2015-03-04 12:17:26.000 063 21193.37 31.49 42846.25 47801.19 2015-03-04 12:17:27.000 063 21193.41 31.48 42846.23 47801.21 2015-03-04 12:17:28.000 063 21193.44 31.45 42846.22 47801.23 2015-03-04 12:17:29.000 063 21193.50 31.37 42846.20 47801.26 2015-03-04 12:17:30.000 063 21193.55 31.26 42846.22 47801.25 2015-03-04 12:17:31.000 063 21193.55 31.19 42846.21 47801.27 2015-03-04 12:17:32.000 063 21193.55 31.14 42846.22 47801.31 2015-03-04 12:17:33.000 063 21193.56 31.12 42846.26 47801.31 2015-03-04 12:17:34.000 063 21193.56 31.08 42846.24 47801.29 2015-03-04 12:17:35.000 063 21193.60 31.01 42846.24 47801.31 2015-03-04 12:17:36.000 063 21193.61 30.96 42846.28 47801.35 2015-03-04 12:17:37.000 063 21193.61 30.95 42846.30 47801.38 2015-03-04 12:17:38.000 063 21193.64 30.94 42846.27 47801.36 2015-03-04 12:17:39.000 063 21193.62 30.92 42846.29 47801.39 2015-03-04 12:17:40.000 063 21193.62 30.86 42846.30 47801.38 2015-03-04 12:17:41.000 063 21193.63 30.78 42846.28 47801.41 2015-03-04 12:17:42.000 063 21193.63 30.74 42846.29 47801.40 2015-03-04 12:17:43.000 063 21193.64 30.74 42846.30 47801.44 2015-03-04 12:17:44.000 063 21193.66 30.69 42846.29 47801.42 2015-03-04 12:17:45.000 063 21193.66 30.64 42846.32 47801.46 2015-03-04 12:17:46.000 063 21193.67 30.57 42846.34 47801.44 2015-03-04 12:17:47.000 063 21193.68 30.54 42846.36 47801.45 2015-03-04 12:17:48.000 063 21193.70 30.49 42846.38 47801.48 2015-03-04 12:17:49.000 063 21193.65 30.46 42846.38 47801.48 2015-03-04 12:17:50.000 063 21193.61 30.39 42846.35 47801.46 2015-03-04 12:17:51.000 063 21193.57 30.37 42846.33 47801.46 2015-03-04 12:17:52.000 063 21193.53 30.36 42846.32 47801.41 2015-03-04 12:17:53.000 063 21193.49 30.38 42846.27 47801.42 2015-03-04 12:17:54.000 063 21193.44 30.40 42846.26 47801.34 2015-03-04 12:17:55.000 063 21193.47 30.38 42846.20 47801.31 2015-03-04 12:17:56.000 063 21193.45 30.36 42846.18 47801.25 2015-03-04 12:17:57.000 063 21193.44 30.27 42846.17 47801.23 2015-03-04 12:17:58.000 063 21193.42 30.19 42846.14 47801.21 2015-03-04 12:17:59.000 063 21193.44 30.09 42846.14 47801.20 2015-03-04 12:18:00.000 063 21193.48 29.98 42846.17 47801.21 2015-03-04 12:18:01.000 063 21193.54 29.87 42846.19 47801.26 2015-03-04 12:18:02.000 063 21193.55 29.75 42846.20 47801.26 2015-03-04 12:18:03.000 063 21193.57 29.65 42846.24 47801.30 2015-03-04 12:18:04.000 063 21193.60 29.59 42846.26 47801.35 2015-03-04 12:18:05.000 063 21193.64 29.54 42846.28 47801.38 2015-03-04 12:18:06.000 063 21193.73 29.47 42846.28 47801.41 2015-03-04 12:18:07.000 063 21193.76 29.42 42846.28 47801.44 2015-03-04 12:18:08.000 063 21193.75 29.37 42846.28 47801.45 2015-03-04 12:18:09.000 063 21193.74 29.34 42846.28 47801.47 2015-03-04 12:18:10.000 063 21193.70 29.30 42846.29 47801.46 2015-03-04 12:18:11.000 063 21193.63 29.23 42846.32 47801.45 2015-03-04 12:18:12.000 063 21193.54 29.18 42846.29 47801.44 2015-03-04 12:18:13.000 063 21193.48 29.12 42846.26 47801.38 2015-03-04 12:18:14.000 063 21193.36 29.09 42846.30 47801.36 2015-03-04 12:18:15.000 063 21193.26 29.07 42846.29 47801.33 2015-03-04 12:18:16.000 063 21193.21 29.00 42846.28 47801.24 2015-03-04 12:18:17.000 063 21193.14 28.95 42846.29 47801.20 2015-03-04 12:18:18.000 063 21193.08 28.87 42846.27 47801.14 2015-03-04 12:18:19.000 063 21193.03 28.79 42846.23 47801.15 2015-03-04 12:18:20.000 063 21193.01 28.67 42846.21 47801.12 2015-03-04 12:18:21.000 063 21193.01 28.52 42846.25 47801.10 2015-03-04 12:18:22.000 063 21193.06 28.40 42846.28 47801.10 2015-03-04 12:18:23.000 063 21193.13 28.25 42846.26 47801.14 2015-03-04 12:18:24.000 063 21193.17 28.07 42846.27 47801.18 2015-03-04 12:18:25.000 063 21193.20 27.89 42846.33 47801.21 2015-03-04 12:18:26.000 063 21193.26 27.69 42846.39 47801.30 2015-03-04 12:18:27.000 063 21193.25 27.55 42846.42 47801.34 2015-03-04 12:18:28.000 063 21193.27 27.39 42846.46 47801.38 2015-03-04 12:18:29.000 063 21193.26 27.23 42846.47 47801.41 2015-03-04 12:18:30.000 063 21193.30 27.12 42846.48 47801.41 2015-03-04 12:18:31.000 063 21193.28 27.02 42846.51 47801.44 2015-03-04 12:18:32.000 063 21193.28 26.90 42846.53 47801.47 2015-03-04 12:18:33.000 063 21193.32 26.78 42846.54 47801.49 2015-03-04 12:18:34.000 063 21193.35 26.64 42846.58 47801.52 2015-03-04 12:18:35.000 063 21193.39 26.50 42846.60 47801.57 2015-03-04 12:18:36.000 063 21193.43 26.35 42846.60 47801.59 2015-03-04 12:18:37.000 063 21193.50 26.22 42846.65 47801.66 2015-03-04 12:18:38.000 063 21193.52 26.10 42846.66 47801.69 2015-03-04 12:18:39.000 063 21193.60 25.97 42846.67 47801.72 2015-03-04 12:18:40.000 063 21193.61 25.84 42846.74 47801.74 2015-03-04 12:18:41.000 063 21193.62 25.74 42846.74 47801.78 2015-03-04 12:18:42.000 063 21193.64 25.67 42846.73 47801.79 2015-03-04 12:18:43.000 063 21193.67 25.61 42846.74 47801.83 2015-03-04 12:18:44.000 063 21193.71 25.50 42846.75 47801.86 2015-03-04 12:18:45.000 063 21193.72 25.40 42846.80 47801.87 2015-03-04 12:18:46.000 063 21193.76 25.31 42846.81 47801.88 2015-03-04 12:18:47.000 063 21193.82 25.20 42846.81 47801.92 2015-03-04 12:18:48.000 063 21193.88 25.11 42846.82 47801.94 2015-03-04 12:18:49.000 063 21193.91 24.99 42846.84 47801.98 2015-03-04 12:18:50.000 063 21193.94 24.88 42846.87 47802.03 2015-03-04 12:18:51.000 063 21193.98 24.79 42846.87 47802.04 2015-03-04 12:18:52.000 063 21193.96 24.77 42846.89 47802.09 2015-03-04 12:18:53.000 063 21193.96 24.75 42846.92 47802.09 2015-03-04 12:18:54.000 063 21193.89 24.77 42846.93 47802.09 2015-03-04 12:18:55.000 063 21193.84 24.83 42846.92 47802.10 2015-03-04 12:18:56.000 063 21193.77 24.83 42846.94 47802.06 2015-03-04 12:18:57.000 063 21193.74 24.80 42846.92 47802.04 2015-03-04 12:18:58.000 063 21193.70 24.81 42846.91 47801.99 2015-03-04 12:18:59.000 063 21193.64 24.83 42846.94 47801.99 2015-03-04 12:19:00.000 063 21193.59 24.82 42846.94 47801.96 2015-03-04 12:19:01.000 063 21193.54 24.82 42846.91 47801.93 2015-03-04 12:19:02.000 063 21193.52 24.78 42846.95 47801.93 2015-03-04 12:19:03.000 063 21193.48 24.79 42846.92 47801.90 2015-03-04 12:19:04.000 063 21193.39 24.77 42846.95 47801.91 2015-03-04 12:19:05.000 063 21193.30 24.76 42846.96 47801.85 2015-03-04 12:19:06.000 063 21193.19 24.75 42846.96 47801.83 2015-03-04 12:19:07.000 063 21193.06 24.75 42846.94 47801.77 2015-03-04 12:19:08.000 063 21192.89 24.83 42846.93 47801.70 2015-03-04 12:19:09.000 063 21192.70 24.92 42846.92 47801.63 2015-03-04 12:19:10.000 063 21192.55 25.02 42846.89 47801.53 2015-03-04 12:19:11.000 063 21192.41 25.10 42846.88 47801.45 2015-03-04 12:19:12.000 063 21192.29 25.16 42846.88 47801.36 2015-03-04 12:19:13.000 063 21192.20 25.22 42846.82 47801.28 2015-03-04 12:19:14.000 063 21192.15 25.26 42846.78 47801.23 2015-03-04 12:19:15.000 063 21192.14 25.21 42846.78 47801.21 2015-03-04 12:19:16.000 063 21192.13 25.16 42846.77 47801.16 2015-03-04 12:19:17.000 063 21192.14 25.11 42846.79 47801.18 2015-03-04 12:19:18.000 063 21192.15 25.00 42846.84 47801.21 2015-03-04 12:19:19.000 063 21192.18 24.91 42846.83 47801.20 2015-03-04 12:19:20.000 063 21192.21 24.86 42846.86 47801.24 2015-03-04 12:19:21.000 063 21192.24 24.77 42846.87 47801.28 2015-03-04 12:19:22.000 063 21192.29 24.68 42846.91 47801.31 2015-03-04 12:19:23.000 063 21192.37 24.59 42846.94 47801.36 2015-03-04 12:19:24.000 063 21192.42 24.54 42846.94 47801.43 2015-03-04 12:19:25.000 063 21192.49 24.47 42846.97 47801.45 2015-03-04 12:19:26.000 063 21192.52 24.42 42846.97 47801.48 2015-03-04 12:19:27.000 063 21192.56 24.40 42847.00 47801.51 2015-03-04 12:19:28.000 063 21192.56 24.41 42847.04 47801.55 2015-03-04 12:19:29.000 063 21192.51 24.42 42847.07 47801.57 2015-03-04 12:19:30.000 063 21192.44 24.45 42847.08 47801.57 2015-03-04 12:19:31.000 063 21192.38 24.50 42847.09 47801.57 2015-03-04 12:19:32.000 063 21192.32 24.55 42847.12 47801.55 2015-03-04 12:19:33.000 063 21192.25 24.67 42847.14 47801.56 2015-03-04 12:19:34.000 063 21192.20 24.77 42847.14 47801.54 2015-03-04 12:19:35.000 063 21192.20 24.93 42847.11 47801.51 2015-03-04 12:19:36.000 063 21192.18 25.05 42847.09 47801.46 2015-03-04 12:19:37.000 063 21192.11 25.17 42847.04 47801.42 2015-03-04 12:19:38.000 063 21192.04 25.21 42847.05 47801.38 2015-03-04 12:19:39.000 063 21191.94 25.26 42847.05 47801.32 2015-03-04 12:19:40.000 063 21191.87 25.36 42847.05 47801.29 2015-03-04 12:19:41.000 063 21191.81 25.50 42847.08 47801.26 2015-03-04 12:19:42.000 063 21191.74 25.63 42847.08 47801.24 2015-03-04 12:19:43.000 063 21191.70 25.81 42847.00 47801.22 2015-03-04 12:19:44.000 063 21191.66 25.97 42846.98 47801.15 2015-03-04 12:19:45.000 063 21191.57 26.15 42846.95 47801.10 2015-03-04 12:19:46.000 063 21191.47 26.32 42846.88 47801.04 2015-03-04 12:19:47.000 063 21191.40 26.44 42846.88 47800.96 2015-03-04 12:19:48.000 063 21191.33 26.56 42846.86 47800.91 2015-03-04 12:19:49.000 063 21191.25 26.69 42846.87 47800.85 2015-03-04 12:19:50.000 063 21191.12 26.80 42846.83 47800.80 2015-03-04 12:19:51.000 063 21190.99 26.95 42846.82 47800.75 2015-03-04 12:19:52.000 063 21190.84 27.11 42846.83 47800.68 2015-03-04 12:19:53.000 063 21190.77 27.27 42846.83 47800.59 2015-03-04 12:19:54.000 063 21190.68 27.45 42846.78 47800.55 2015-03-04 12:19:55.000 063 21190.57 27.69 42846.74 47800.46 2015-03-04 12:19:56.000 063 21190.43 27.88 42846.74 47800.40 2015-03-04 12:19:57.000 063 21190.36 28.03 42846.76 47800.38 2015-03-04 12:19:58.000 063 21190.31 28.13 42846.76 47800.34 2015-03-04 12:19:59.000 063 21190.26 28.22 42846.75 47800.33 2015-03-04 12:20:00.000 063 21190.21 28.29 42846.74 47800.31 2015-03-04 12:20:01.000 063 21190.15 28.36 42846.78 47800.26 2015-03-04 12:20:02.000 063 21190.13 28.42 42846.77 47800.26 2015-03-04 12:20:03.000 063 21190.09 28.48 42846.76 47800.24 2015-03-04 12:20:04.000 063 21190.10 28.49 42846.77 47800.27 2015-03-04 12:20:05.000 063 21190.10 28.54 42846.82 47800.28 2015-03-04 12:20:06.000 063 21190.08 28.58 42846.82 47800.28 2015-03-04 12:20:07.000 063 21190.06 28.65 42846.85 47800.29 2015-03-04 12:20:08.000 063 21190.03 28.73 42846.85 47800.31 2015-03-04 12:20:09.000 063 21190.00 28.82 42846.86 47800.30 2015-03-04 12:20:10.000 063 21189.92 28.90 42846.88 47800.26 2015-03-04 12:20:11.000 063 21189.82 28.98 42846.88 47800.25 2015-03-04 12:20:12.000 063 21189.68 29.04 42846.86 47800.22 2015-03-04 12:20:13.000 063 21189.59 29.11 42846.91 47800.17 2015-03-04 12:20:14.000 063 21189.53 29.15 42846.93 47800.17 2015-03-04 12:20:15.000 063 21189.47 29.19 42846.99 47800.14 2015-03-04 12:20:16.000 063 21189.38 29.28 42847.00 47800.13 2015-03-04 12:20:17.000 063 21189.33 29.37 42847.01 47800.14 2015-03-04 12:20:18.000 063 21189.32 29.45 42847.04 47800.12 2015-03-04 12:20:19.000 063 21189.31 29.56 42847.03 47800.11 2015-03-04 12:20:20.000 063 21189.29 29.68 42847.03 47800.11 2015-03-04 12:20:21.000 063 21189.23 29.82 42847.04 47800.11 2015-03-04 12:20:22.000 063 21189.20 29.97 42847.05 47800.08 2015-03-04 12:20:23.000 063 21189.16 30.09 42847.06 47800.06 2015-03-04 12:20:24.000 063 21189.11 30.23 42847.03 47800.07 2015-03-04 12:20:25.000 063 21189.05 30.36 42847.05 47800.03 2015-03-04 12:20:26.000 063 21188.97 30.48 42847.07 47800.01 2015-03-04 12:20:27.000 063 21188.90 30.63 42847.08 47799.99 2015-03-04 12:20:28.000 063 21188.79 30.78 42847.06 47799.98 2015-03-04 12:20:29.000 063 21188.69 30.97 42847.05 47799.92 2015-03-04 12:20:30.000 063 21188.54 31.19 42847.06 47799.86 2015-03-04 12:20:31.000 063 21188.39 31.40 42847.02 47799.82 2015-03-04 12:20:32.000 063 21188.26 31.60 42847.04 47799.74 2015-03-04 12:20:33.000 063 21188.11 31.77 42847.03 47799.64 2015-03-04 12:20:34.000 063 21187.96 31.92 42847.01 47799.57 2015-03-04 12:20:35.000 063 21187.85 32.02 42847.01 47799.51 2015-03-04 12:20:36.000 063 21187.76 32.12 42847.00 47799.46 2015-03-04 12:20:37.000 063 21187.61 32.22 42847.00 47799.38 2015-03-04 12:20:38.000 063 21187.53 32.33 42846.97 47799.34 2015-03-04 12:20:39.000 063 21187.47 32.43 42846.96 47799.29 2015-03-04 12:20:40.000 063 21187.42 32.56 42846.95 47799.26 2015-03-04 12:20:41.000 063 21187.43 32.69 42846.91 47799.21 2015-03-04 12:20:42.000 063 21187.43 32.86 42846.91 47799.19 2015-03-04 12:20:43.000 063 21187.44 33.01 42846.85 47799.18 2015-03-04 12:20:44.000 063 21187.44 33.15 42846.81 47799.14 2015-03-04 12:20:45.000 063 21187.43 33.24 42846.78 47799.10 2015-03-04 12:20:46.000 063 21187.37 33.33 42846.78 47799.07 2015-03-04 12:20:47.000 063 21187.32 33.45 42846.75 47799.01 2015-03-04 12:20:48.000 063 21187.24 33.56 42846.71 47798.98 2015-03-04 12:20:49.000 063 21187.16 33.67 42846.68 47798.91 2015-03-04 12:20:50.000 063 21187.05 33.82 42846.66 47798.83 2015-03-04 12:20:51.000 063 21186.94 33.92 42846.64 47798.76 2015-03-04 12:20:52.000 063 21186.81 34.06 42846.63 47798.72 2015-03-04 12:20:53.000 063 21186.65 34.17 42846.63 47798.63 2015-03-04 12:20:54.000 063 21186.49 34.33 42846.63 47798.57 2015-03-04 12:20:55.000 063 21186.30 34.49 42846.60 47798.48 2015-03-04 12:20:56.000 063 21186.14 34.67 42846.57 47798.37 2015-03-04 12:20:57.000 063 21185.93 34.79 42846.56 47798.27 2015-03-04 12:20:58.000 063 21185.74 34.87 42846.53 47798.17 2015-03-04 12:20:59.000 063 21185.56 34.94 42846.50 47798.07 2015-03-04 12:21:00.000 063 21185.39 35.09 42846.49 47797.98 2015-03-04 12:21:01.000 063 21185.28 35.24 42846.42 47797.87 2015-03-04 12:21:02.000 063 21185.15 35.37 42846.38 47797.80 2015-03-04 12:21:03.000 063 21185.09 35.49 42846.33 47797.67 2015-03-04 12:21:04.000 063 21185.06 35.59 42846.24 47797.61 2015-03-04 12:21:05.000 063 21185.06 35.70 42846.17 47797.54 2015-03-04 12:21:06.000 063 21185.04 35.81 42846.15 47797.48 2015-03-04 12:21:07.000 063 21185.06 35.83 42846.11 47797.45 2015-03-04 12:21:08.000 063 21185.05 35.90 42846.09 47797.42 2015-03-04 12:21:09.000 063 21185.03 36.00 42846.07 47797.39 2015-03-04 12:21:10.000 063 21184.97 36.11 42846.05 47797.36 2015-03-04 12:21:11.000 063 21184.93 36.22 42846.05 47797.33 2015-03-04 12:21:12.000 063 21184.88 36.35 42846.04 47797.30 2015-03-04 12:21:13.000 063 21184.82 36.49 42846.03 47797.28 2015-03-04 12:21:14.000 063 21184.78 36.60 42846.03 47797.22 2015-03-04 12:21:15.000 063 21184.69 36.75 42846.01 47797.21 2015-03-04 12:21:16.000 063 21184.61 36.90 42846.01 47797.15 2015-03-04 12:21:17.000 063 21184.50 37.00 42846.01 47797.11 2015-03-04 12:21:18.000 063 21184.37 37.11 42845.99 47797.06 2015-03-04 12:21:19.000 063 21184.27 37.19 42846.05 47797.03 2015-03-04 12:21:20.000 063 21184.17 37.27 42846.04 47796.98 2015-03-04 12:21:21.000 063 21184.10 37.40 42846.06 47796.95 2015-03-04 12:21:22.000 063 21183.96 37.51 42846.03 47796.89 2015-03-04 12:21:23.000 063 21183.83 37.61 42846.04 47796.85 2015-03-04 12:21:24.000 063 21183.77 37.67 42846.06 47796.80 2015-03-04 12:21:25.000 063 21183.71 37.77 42846.07 47796.75 2015-03-04 12:21:26.000 063 21183.70 37.86 42846.06 47796.76 2015-03-04 12:21:27.000 063 21183.70 37.95 42846.07 47796.75 2015-03-04 12:21:28.000 063 21183.72 38.02 42846.01 47796.76 2015-03-04 12:21:29.000 063 21183.75 38.06 42846.01 47796.73 2015-03-04 12:21:30.000 063 21183.78 38.09 42845.99 47796.73 2015-03-04 12:21:31.000 063 21183.78 38.17 42846.02 47796.73 2015-03-04 12:21:32.000 063 21183.77 38.25 42846.01 47796.74 2015-03-04 12:21:33.000 063 21183.73 38.34 42846.01 47796.75 2015-03-04 12:21:34.000 063 21183.68 38.45 42845.96 47796.72 2015-03-04 12:21:35.000 063 21183.62 38.56 42845.98 47796.72 2015-03-04 12:21:36.000 063 21183.54 38.66 42845.97 47796.68 2015-03-04 12:21:37.000 063 21183.48 38.79 42846.02 47796.62 2015-03-04 12:21:38.000 063 21183.40 38.93 42846.02 47796.61 2015-03-04 12:21:39.000 063 21183.33 39.05 42846.02 47796.58 2015-03-04 12:21:40.000 063 21183.20 39.18 42846.02 47796.54 2015-03-04 12:21:41.000 063 21183.13 39.34 42846.03 47796.51 2015-03-04 12:21:42.000 063 21183.05 39.53 42846.04 47796.50 2015-03-04 12:21:43.000 063 21182.96 39.68 42846.03 47796.44 2015-03-04 12:21:44.000 063 21182.82 39.80 42846.03 47796.39 2015-03-04 12:21:45.000 063 21182.74 39.88 42846.03 47796.36 2015-03-04 12:21:46.000 063 21182.68 39.98 42846.04 47796.32 2015-03-04 12:21:47.000 063 21182.61 40.08 42846.03 47796.29 2015-03-04 12:21:48.000 063 21182.57 40.13 42846.03 47796.24 2015-03-04 12:21:49.000 063 21182.56 40.17 42846.01 47796.22 2015-03-04 12:21:50.000 063 21182.54 40.22 42846.02 47796.20 2015-03-04 12:21:51.000 063 21182.55 40.27 42846.03 47796.19 2015-03-04 12:21:52.000 063 21182.54 40.32 42846.04 47796.23 2015-03-04 12:21:53.000 063 21182.57 40.42 42846.04 47796.24 2015-03-04 12:21:54.000 063 21182.58 40.51 42846.06 47796.24 2015-03-04 12:21:55.000 063 21182.60 40.60 42846.10 47796.28 2015-03-04 12:21:56.000 063 21182.60 40.73 42846.07 47796.28 2015-03-04 12:21:57.000 063 21182.61 40.85 42846.07 47796.30 2015-03-04 12:21:58.000 063 21182.61 40.94 42846.05 47796.25 2015-03-04 12:21:59.000 063 21182.61 41.03 42846.04 47796.26 2015-03-04 12:22:00.000 063 21182.58 41.09 42846.05 47796.25 2015-03-04 12:22:01.000 063 21182.54 41.15 42846.04 47796.23 2015-03-04 12:22:02.000 063 21182.45 41.22 42846.03 47796.20 2015-03-04 12:22:03.000 063 21182.37 41.27 42846.06 47796.20 2015-03-04 12:22:04.000 063 21182.31 41.30 42846.07 47796.16 2015-03-04 12:22:05.000 063 21182.22 41.35 42846.09 47796.14 2015-03-04 12:22:06.000 063 21182.10 41.42 42846.09 47796.10 2015-03-04 12:22:07.000 063 21182.01 41.48 42846.07 47796.06 2015-03-04 12:22:08.000 063 21181.88 41.56 42846.08 47796.01 2015-03-04 12:22:09.000 063 21181.80 41.61 42846.06 47795.97 2015-03-04 12:22:10.000 063 21181.73 41.62 42846.05 47795.93 2015-03-04 12:22:11.000 063 21181.70 41.66 42846.07 47795.87 2015-03-04 12:22:12.000 063 21181.69 41.70 42846.07 47795.87 2015-03-04 12:22:13.000 063 21181.65 41.71 42846.05 47795.84 2015-03-04 12:22:14.000 063 21181.63 41.77 42846.06 47795.85 2015-03-04 12:22:15.000 063 21181.65 41.78 42846.06 47795.85 2015-03-04 12:22:16.000 063 21181.67 41.81 42846.06 47795.85 2015-03-04 12:22:17.000 063 21181.72 41.89 42846.04 47795.85 2015-03-04 12:22:18.000 063 21181.76 41.98 42846.03 47795.86 2015-03-04 12:22:19.000 063 21181.79 42.06 42846.02 47795.87 2015-03-04 12:22:20.000 063 21181.82 42.09 42846.02 47795.88 2015-03-04 12:22:21.000 063 21181.85 42.10 42846.05 47795.89 2015-03-04 12:22:22.000 063 21181.83 42.11 42846.08 47795.90 2015-03-04 12:22:23.000 063 21181.80 42.14 42846.10 47795.93 2015-03-04 12:22:24.000 063 21181.74 42.20 42846.10 47795.94 2015-03-04 12:22:25.000 063 21181.61 42.29 42846.13 47795.90 2015-03-04 12:22:26.000 063 21181.56 42.33 42846.14 47795.89 2015-03-04 12:22:27.000 063 21181.45 42.39 42846.16 47795.89 2015-03-04 12:22:28.000 063 21181.31 42.44 42846.18 47795.84 2015-03-04 12:22:29.000 063 21181.18 42.52 42846.17 47795.81 2015-03-04 12:22:30.000 063 21181.07 42.60 42846.20 47795.75 2015-03-04 12:22:31.000 063 21180.94 42.66 42846.21 47795.72 2015-03-04 12:22:32.000 063 21180.86 42.72 42846.22 47795.68 2015-03-04 12:22:33.000 063 21180.80 42.80 42846.22 47795.62 2015-03-04 12:22:34.000 063 21180.72 42.87 42846.22 47795.60 2015-03-04 12:22:35.000 063 21180.65 42.94 42846.20 47795.55 2015-03-04 12:22:36.000 063 21180.64 43.02 42846.18 47795.53 2015-03-04 12:22:37.000 063 21180.60 43.06 42846.19 47795.49 2015-03-04 12:22:38.000 063 21180.65 43.10 42846.14 47795.49 2015-03-04 12:22:39.000 063 21180.65 43.19 42846.11 47795.48 2015-03-04 12:22:40.000 063 21180.66 43.25 42846.11 47795.49 2015-03-04 12:22:41.000 063 21180.74 43.27 42846.09 47795.48 2015-03-04 12:22:42.000 063 21180.79 43.28 42846.09 47795.48 2015-03-04 12:22:43.000 063 21180.83 43.33 42846.07 47795.49 2015-03-04 12:22:44.000 063 21180.92 43.34 42846.06 47795.52 2015-03-04 12:22:45.000 063 21180.90 43.37 42846.10 47795.53 2015-03-04 12:22:46.000 063 21180.88 43.40 42846.14 47795.56 2015-03-04 12:22:47.000 063 21180.92 43.39 42846.17 47795.59 2015-03-04 12:22:48.000 063 21180.88 43.43 42846.18 47795.58 2015-03-04 12:22:49.000 063 21180.80 43.44 42846.17 47795.60 2015-03-04 12:22:50.000 063 21180.71 43.46 42846.22 47795.58 2015-03-04 12:22:51.000 063 21180.61 43.52 42846.24 47795.58 2015-03-04 12:22:52.000 063 21180.48 43.56 42846.24 47795.51 2015-03-04 12:22:53.000 063 21180.40 43.54 42846.22 47795.50 2015-03-04 12:22:54.000 063 21180.28 43.53 42846.23 47795.43 2015-03-04 12:22:55.000 063 21180.19 43.56 42846.20 47795.41 2015-03-04 12:22:56.000 063 21180.14 43.60 42846.23 47795.36 2015-03-04 12:22:57.000 063 21180.08 43.62 42846.23 47795.35 2015-03-04 12:22:58.000 063 21180.05 43.60 42846.22 47795.32 2015-03-04 12:22:59.000 063 21180.04 43.61 42846.19 47795.30 2015-03-04 12:23:00.000 063 21180.04 43.60 42846.20 47795.26 2015-03-04 12:23:01.000 063 21180.03 43.58 42846.21 47795.25 2015-03-04 12:23:02.000 063 21180.04 43.58 42846.21 47795.27 2015-03-04 12:23:03.000 063 21180.05 43.60 42846.20 47795.27 2015-03-04 12:23:04.000 063 21180.01 43.62 42846.20 47795.28 2015-03-04 12:23:05.000 063 21180.07 43.60 42846.18 47795.28 2015-03-04 12:23:06.000 063 21180.10 43.58 42846.21 47795.29 2015-03-04 12:23:07.000 063 21180.13 43.59 42846.22 47795.31 2015-03-04 12:23:08.000 063 21180.16 43.59 42846.24 47795.34 2015-03-04 12:23:09.000 063 21180.19 43.62 42846.22 47795.35 2015-03-04 12:23:10.000 063 21180.19 43.61 42846.25 47795.36 2015-03-04 12:23:11.000 063 21180.15 43.60 42846.21 47795.35 2015-03-04 12:23:12.000 063 21180.15 43.62 42846.22 47795.35 2015-03-04 12:23:13.000 063 21180.11 43.61 42846.27 47795.36 2015-03-04 12:23:14.000 063 21180.08 43.59 42846.28 47795.33 2015-03-04 12:23:15.000 063 21180.06 43.57 42846.28 47795.33 2015-03-04 12:23:16.000 063 21180.05 43.58 42846.29 47795.33 2015-03-04 12:23:17.000 063 21180.04 43.55 42846.30 47795.34 2015-03-04 12:23:18.000 063 21179.99 43.53 42846.29 47795.33 2015-03-04 12:23:19.000 063 21179.96 43.49 42846.30 47795.30 2015-03-04 12:23:20.000 063 21179.93 43.48 42846.32 47795.30 2015-03-04 12:23:21.000 063 21179.92 43.46 42846.33 47795.30 2015-03-04 12:23:22.000 063 21179.92 43.44 42846.35 47795.28 2015-03-04 12:23:23.000 063 21179.92 43.42 42846.36 47795.30 2015-03-04 12:23:24.000 063 21179.92 43.41 42846.36 47795.30 2015-03-04 12:23:25.000 063 21179.92 43.39 42846.34 47795.30 2015-03-04 12:23:26.000 063 21179.91 43.38 42846.33 47795.30 2015-03-04 12:23:27.000 063 21179.91 43.41 42846.33 47795.29 2015-03-04 12:23:28.000 063 21179.91 43.42 42846.34 47795.29 2015-03-04 12:23:29.000 063 21179.93 43.42 42846.32 47795.30 2015-03-04 12:23:30.000 063 21179.93 43.38 42846.36 47795.30 2015-03-04 12:23:31.000 063 21179.93 43.40 42846.33 47795.31 2015-03-04 12:23:32.000 063 21179.95 43.39 42846.36 47795.30 2015-03-04 12:23:33.000 063 21179.96 43.39 42846.37 47795.33 2015-03-04 12:23:34.000 063 21179.96 43.34 42846.36 47795.32 2015-03-04 12:23:35.000 063 21179.96 43.27 42846.35 47795.33 2015-03-04 12:23:36.000 063 21179.94 43.23 42846.38 47795.31 2015-03-04 12:23:37.000 063 21179.90 43.21 42846.41 47795.33 2015-03-04 12:23:38.000 063 21179.90 43.23 42846.39 47795.35 2015-03-04 12:23:39.000 063 21179.88 43.26 42846.35 47795.34 2015-03-04 12:23:40.000 063 21179.83 43.29 42846.35 47795.29 2015-03-04 12:23:41.000 063 21179.78 43.35 42846.34 47795.27 2015-03-04 12:23:42.000 063 21179.72 43.39 42846.28 47795.21 2015-03-04 12:23:43.000 063 21179.68 43.46 42846.24 47795.17 2015-03-04 12:23:44.000 063 21179.66 43.53 42846.20 47795.14 2015-03-04 12:23:45.000 063 21179.63 43.59 42846.17 47795.10 2015-03-04 12:23:46.000 063 21179.58 43.64 42846.15 47795.06 2015-03-04 12:23:47.000 063 21179.51 43.69 42846.17 47794.99 2015-03-04 12:23:48.000 063 21179.44 43.78 42846.15 47794.95 2015-03-04 12:23:49.000 063 21179.39 43.84 42846.12 47794.92 2015-03-04 12:23:50.000 063 21179.33 43.87 42846.09 47794.86 2015-03-04 12:23:51.000 063 21179.22 43.92 42846.10 47794.82 2015-03-04 12:23:52.000 063 21179.13 43.94 42846.12 47794.76 2015-03-04 12:23:53.000 063 21179.07 43.98 42846.10 47794.73 2015-03-04 12:23:54.000 063 21178.99 44.03 42846.11 47794.70 2015-03-04 12:23:55.000 063 21178.95 44.06 42846.09 47794.67 2015-03-04 12:23:56.000 063 21178.89 44.11 42846.11 47794.68 2015-03-04 12:23:57.000 063 21178.85 44.14 42846.11 47794.62 2015-03-04 12:23:58.000 063 21178.84 44.15 42846.11 47794.63 2015-03-04 12:23:59.000 063 21178.85 44.12 42846.11 47794.62 2015-03-04 12:24:00.000 063 21178.86 44.09 42846.12 47794.65 2015-03-04 12:24:01.000 063 21178.87 44.08 42846.18 47794.68 2015-03-04 12:24:02.000 063 21178.89 44.06 42846.25 47794.72 2015-03-04 12:24:03.000 063 21178.91 44.09 42846.24 47794.73 2015-03-04 12:24:04.000 063 21178.91 44.14 42846.25 47794.77 2015-03-04 12:24:05.000 063 21178.91 44.17 42846.25 47794.79 2015-03-04 12:24:06.000 063 21178.89 44.22 42846.25 47794.80 2015-03-04 12:24:07.000 063 21178.89 44.26 42846.25 47794.78 2015-03-04 12:24:08.000 063 21178.91 44.29 42846.26 47794.74 2015-03-04 12:24:09.000 063 21178.87 44.31 42846.26 47794.78 2015-03-04 12:24:10.000 063 21178.83 44.33 42846.25 47794.76 2015-03-04 12:24:11.000 063 21178.79 44.34 42846.24 47794.73 2015-03-04 12:24:12.000 063 21178.74 44.37 42846.25 47794.75 2015-03-04 12:24:13.000 063 21178.67 44.37 42846.26 47794.70 2015-03-04 12:24:14.000 063 21178.59 44.34 42846.25 47794.69 2015-03-04 12:24:15.000 063 21178.57 44.34 42846.26 47794.65 2015-03-04 12:24:16.000 063 21178.54 44.33 42846.31 47794.68 2015-03-04 12:24:17.000 063 21178.50 44.30 42846.38 47794.68 2015-03-04 12:24:18.000 063 21178.49 44.29 42846.41 47794.69 2015-03-04 12:24:19.000 063 21178.49 44.28 42846.44 47794.72 2015-03-04 12:24:20.000 063 21178.49 44.29 42846.49 47794.76 2015-03-04 12:24:21.000 063 21178.47 44.30 42846.49 47794.78 2015-03-04 12:24:22.000 063 21178.43 44.34 42846.52 47794.77 2015-03-04 12:24:23.000 063 21178.46 44.35 42846.51 47794.80 2015-03-04 12:24:24.000 063 21178.48 44.34 42846.52 47794.78 2015-03-04 12:24:25.000 063 21178.51 44.31 42846.52 47794.83 2015-03-04 12:24:26.000 063 21178.57 44.26 42846.54 47794.87 2015-03-04 12:24:27.000 063 21178.60 44.22 42846.58 47794.91 2015-03-04 12:24:28.000 063 21178.62 44.22 42846.60 47794.93 2015-03-04 12:24:29.000 063 21178.68 44.19 42846.63 47794.99 2015-03-04 12:24:30.000 063 21178.69 44.17 42846.68 47795.00 2015-03-04 12:24:31.000 063 21178.66 44.20 42846.67 47795.04 2015-03-04 12:24:32.000 063 21178.65 44.18 42846.66 47795.04 2015-03-04 12:24:33.000 063 21178.60 44.17 42846.69 47795.07 2015-03-04 12:24:34.000 063 21178.59 44.18 42846.73 47795.06 2015-03-04 12:24:35.000 063 21178.50 44.24 42846.74 47795.03 2015-03-04 12:24:36.000 063 21178.43 44.31 42846.77 47795.03 2015-03-04 12:24:37.000 063 21178.37 44.37 42846.74 47795.00 2015-03-04 12:24:38.000 063 21178.32 44.44 42846.71 47794.97 2015-03-04 12:24:39.000 063 21178.25 44.46 42846.70 47794.92 2015-03-04 12:24:40.000 063 21178.22 44.51 42846.67 47794.88 2015-03-04 12:24:41.000 063 21178.20 44.56 42846.67 47794.86 2015-03-04 12:24:42.000 063 21178.17 44.57 42846.66 47794.83 2015-03-04 12:24:43.000 063 21178.17 44.58 42846.59 47794.79 2015-03-04 12:24:44.000 063 21178.20 44.57 42846.57 47794.79 2015-03-04 12:24:45.000 063 21178.23 44.58 42846.58 47794.78 2015-03-04 12:24:46.000 063 21178.24 44.61 42846.58 47794.77 2015-03-04 12:24:47.000 063 21178.27 44.64 42846.57 47794.78 2015-03-04 12:24:48.000 063 21178.30 44.64 42846.57 47794.78 2015-03-04 12:24:49.000 063 21178.33 44.67 42846.58 47794.82 2015-03-04 12:24:50.000 063 21178.34 44.70 42846.60 47794.82 2015-03-04 12:24:51.000 063 21178.34 44.73 42846.57 47794.82 2015-03-04 12:24:52.000 063 21178.35 44.75 42846.56 47794.82 2015-03-04 12:24:53.000 063 21178.36 44.77 42846.56 47794.79 2015-03-04 12:24:54.000 063 21178.31 44.83 42846.54 47794.80 2015-03-04 12:24:55.000 063 21178.31 44.86 42846.52 47794.81 2015-03-04 12:24:56.000 063 21178.34 44.86 42846.53 47794.79 2015-03-04 12:24:57.000 063 21178.31 44.87 42846.52 47794.78 2015-03-04 12:24:58.000 063 21178.25 44.92 42846.53 47794.76 2015-03-04 12:24:59.000 063 21178.21 44.99 42846.54 47794.75 2015-03-04 12:25:00.000 063 21178.20 44.97 42846.53 47794.76 2015-03-04 12:25:01.000 063 21178.19 44.98 42846.53 47794.73 2015-03-04 12:25:02.000 063 21178.13 45.00 42846.58 47794.70 2015-03-04 12:25:03.000 063 21178.10 45.01 42846.62 47794.70 2015-03-04 12:25:04.000 063 21178.05 45.01 42846.60 47794.68 2015-03-04 12:25:05.000 063 21178.05 45.02 42846.58 47794.68 2015-03-04 12:25:06.000 063 21178.02 45.05 42846.58 47794.67 2015-03-04 12:25:07.000 063 21178.00 45.11 42846.58 47794.68 2015-03-04 12:25:08.000 063 21178.00 45.15 42846.61 47794.66 2015-03-04 12:25:09.000 063 21178.00 45.16 42846.61 47794.66 2015-03-04 12:25:10.000 063 21177.99 45.16 42846.60 47794.67 2015-03-04 12:25:11.000 063 21178.01 45.18 42846.64 47794.69 2015-03-04 12:25:12.000 063 21178.02 45.19 42846.62 47794.68 2015-03-04 12:25:13.000 063 21178.01 45.22 42846.62 47794.72 2015-03-04 12:25:14.000 063 21178.02 45.25 42846.66 47794.72 2015-03-04 12:25:15.000 063 21178.03 45.27 42846.66 47794.73 2015-03-04 12:25:16.000 063 21178.00 45.27 42846.66 47794.74 2015-03-04 12:25:17.000 063 21177.95 45.30 42846.67 47794.72 2015-03-04 12:25:18.000 063 21177.93 45.33 42846.68 47794.74 2015-03-04 12:25:19.000 063 21177.88 45.35 42846.71 47794.73 2015-03-04 12:25:20.000 063 21177.84 45.38 42846.72 47794.73 2015-03-04 12:25:21.000 063 21177.77 45.44 42846.69 47794.71 2015-03-04 12:25:22.000 063 21177.69 45.51 42846.70 47794.68 2015-03-04 12:25:23.000 063 21177.63 45.52 42846.71 47794.65 2015-03-04 12:25:24.000 063 21177.58 45.53 42846.71 47794.63 2015-03-04 12:25:25.000 063 21177.51 45.58 42846.72 47794.60 2015-03-04 12:25:26.000 063 21177.45 45.66 42846.70 47794.56 2015-03-04 12:25:27.000 063 21177.42 45.70 42846.67 47794.54 2015-03-04 12:25:28.000 063 21177.36 45.75 42846.65 47794.48 2015-03-04 12:25:29.000 063 21177.30 45.80 42846.67 47794.46 2015-03-04 12:25:30.000 063 21177.25 45.86 42846.67 47794.42 2015-03-04 12:25:31.000 063 21177.21 45.88 42846.66 47794.38 2015-03-04 12:25:32.000 063 21177.21 45.92 42846.65 47794.38 2015-03-04 12:25:33.000 063 21177.26 45.97 42846.63 47794.36 2015-03-04 12:25:34.000 063 21177.24 45.97 42846.61 47794.37 2015-03-04 12:25:35.000 063 21177.21 45.95 42846.63 47794.34 2015-03-04 12:25:36.000 063 21177.24 45.99 42846.64 47794.37 2015-03-04 12:25:37.000 063 21177.23 46.02 42846.65 47794.35 2015-03-04 12:25:38.000 063 21177.28 46.08 42846.66 47794.35 2015-03-04 12:25:39.000 063 21177.27 46.15 42846.61 47794.37 2015-03-04 12:25:40.000 063 21177.24 46.21 42846.58 47794.35 2015-03-04 12:25:41.000 063 21177.19 46.22 42846.58 47794.31 2015-03-04 12:25:42.000 063 21177.17 46.25 42846.57 47794.29 2015-03-04 12:25:43.000 063 21177.15 46.27 42846.57 47794.31 2015-03-04 12:25:44.000 063 21177.12 46.31 42846.59 47794.29 2015-03-04 12:25:45.000 063 21177.08 46.33 42846.61 47794.29 2015-03-04 12:25:46.000 063 21177.05 46.37 42846.66 47794.28 2015-03-04 12:25:47.000 063 21177.00 46.40 42846.64 47794.28 2015-03-04 12:25:48.000 063 21176.94 46.41 42846.62 47794.26 2015-03-04 12:25:49.000 063 21176.92 46.44 42846.63 47794.26 2015-03-04 12:25:50.000 063 21176.87 46.45 42846.63 47794.24 2015-03-04 12:25:51.000 063 21176.85 46.47 42846.66 47794.23 2015-03-04 12:25:52.000 063 21176.84 46.52 42846.71 47794.22 2015-03-04 12:25:53.000 063 21176.84 46.56 42846.72 47794.25 2015-03-04 12:25:54.000 063 21176.83 46.63 42846.71 47794.27 2015-03-04 12:25:55.000 063 21176.82 46.68 42846.67 47794.26 2015-03-04 12:25:56.000 063 21176.80 46.75 42846.72 47794.27 2015-03-04 12:25:57.000 063 21176.76 46.81 42846.75 47794.23 2015-03-04 12:25:58.000 063 21176.77 46.86 42846.72 47794.24 2015-03-04 12:25:59.000 063 21176.74 46.94 42846.69 47794.23 2015-03-04 12:26:00.000 063 21176.71 47.00 42846.66 47794.18 2015-03-04 12:26:01.000 063 21176.68 47.06 42846.67 47794.19 2015-03-04 12:26:02.000 063 21176.61 47.14 42846.67 47794.16 2015-03-04 12:26:03.000 063 21176.59 47.17 42846.63 47794.10 2015-03-04 12:26:04.000 063 21176.56 47.21 42846.64 47794.10 2015-03-04 12:26:05.000 063 21176.53 47.28 42846.59 47794.08 2015-03-04 12:26:06.000 063 21176.50 47.32 42846.59 47794.04 2015-03-04 12:26:07.000 063 21176.48 47.41 42846.56 47794.02 2015-03-04 12:26:08.000 063 21176.45 47.45 42846.56 47793.96 2015-03-04 12:26:09.000 063 21176.38 47.51 42846.53 47793.96 2015-03-04 12:26:10.000 063 21176.35 47.58 42846.54 47793.93 2015-03-04 12:26:11.000 063 21176.34 47.64 42846.50 47793.88 2015-03-04 12:26:12.000 063 21176.34 47.67 42846.50 47793.88 2015-03-04 12:26:13.000 063 21176.33 47.72 42846.47 47793.86 2015-03-04 12:26:14.000 063 21176.34 47.77 42846.45 47793.83 2015-03-04 12:26:15.000 063 21176.31 47.80 42846.47 47793.81 2015-03-04 12:26:16.000 063 21176.30 47.81 42846.47 47793.82 2015-03-04 12:26:17.000 063 21176.31 47.77 42846.50 47793.81 2015-03-04 12:26:18.000 063 21176.31 47.77 42846.54 47793.83 2015-03-04 12:26:19.000 063 21176.28 47.80 42846.54 47793.87 2015-03-04 12:26:20.000 063 21176.29 47.81 42846.56 47793.91 2015-03-04 12:26:21.000 063 21176.26 47.83 42846.58 47793.91 2015-03-04 12:26:22.000 063 21176.27 47.88 42846.58 47793.90 2015-03-04 12:26:23.000 063 21176.22 47.92 42846.59 47793.91 2015-03-04 12:26:24.000 063 21176.15 47.96 42846.60 47793.92 2015-03-04 12:26:25.000 063 21176.13 47.99 42846.62 47793.91 2015-03-04 12:26:26.000 063 21176.09 48.03 42846.62 47793.89 2015-03-04 12:26:27.000 063 21176.03 48.10 42846.62 47793.87 2015-03-04 12:26:28.000 063 21175.97 48.18 42846.61 47793.86 2015-03-04 12:26:29.000 063 21175.94 48.21 42846.61 47793.82 2015-03-04 12:26:30.000 063 21175.91 48.29 42846.62 47793.78 2015-03-04 12:26:31.000 063 21175.89 48.34 42846.57 47793.74 2015-03-04 12:26:32.000 063 21175.83 48.39 42846.57 47793.74 2015-03-04 12:26:33.000 063 21175.78 48.48 42846.56 47793.71 2015-03-04 12:26:34.000 063 21175.77 48.55 42846.57 47793.65 2015-03-04 12:26:35.000 063 21175.71 48.62 42846.54 47793.63 2015-03-04 12:26:36.000 063 21175.68 48.67 42846.50 47793.60 2015-03-04 12:26:37.000 063 21175.64 48.71 42846.51 47793.56 2015-03-04 12:26:38.000 063 21175.65 48.73 42846.53 47793.59 2015-03-04 12:26:39.000 063 21175.61 48.77 42846.50 47793.56 2015-03-04 12:26:40.000 063 21175.61 48.80 42846.50 47793.56 2015-03-04 12:26:41.000 063 21175.61 48.82 42846.52 47793.52 2015-03-04 12:26:42.000 063 21175.62 48.88 42846.47 47793.54 2015-03-04 12:26:43.000 063 21175.59 48.95 42846.46 47793.52 2015-03-04 12:26:44.000 063 21175.57 49.00 42846.47 47793.46 2015-03-04 12:26:45.000 063 21175.53 49.05 42846.43 47793.43 2015-03-04 12:26:46.000 063 21175.49 49.12 42846.40 47793.42 2015-03-04 12:26:47.000 063 21175.49 49.14 42846.36 47793.39 2015-03-04 12:26:48.000 063 21175.49 49.18 42846.34 47793.35 2015-03-04 12:26:49.000 063 21175.47 49.21 42846.34 47793.33 2015-03-04 12:26:50.000 063 21175.43 49.26 42846.35 47793.33 2015-03-04 12:26:51.000 063 21175.41 49.29 42846.35 47793.30 2015-03-04 12:26:52.000 063 21175.38 49.32 42846.36 47793.31 2015-03-04 12:26:53.000 063 21175.32 49.37 42846.37 47793.29 2015-03-04 12:26:54.000 063 21175.28 49.39 42846.35 47793.29 2015-03-04 12:26:55.000 063 21175.23 49.41 42846.38 47793.27 2015-03-04 12:26:56.000 063 21175.18 49.44 42846.40 47793.26 2015-03-04 12:26:57.000 063 21175.12 49.52 42846.37 47793.24 2015-03-04 12:26:58.000 063 21175.07 49.56 42846.36 47793.20 2015-03-04 12:26:59.000 063 21175.01 49.58 42846.34 47793.19 2015-03-04 12:27:00.000 063 21175.00 49.67 42846.29 47793.14 2015-03-04 12:27:01.000 063 21174.96 49.72 42846.28 47793.09 2015-03-04 12:27:02.000 063 21174.92 49.76 42846.25 47793.06 2015-03-04 12:27:03.000 063 21174.86 49.78 42846.23 47793.03 2015-03-04 12:27:04.000 063 21174.79 49.82 42846.21 47792.95 2015-03-04 12:27:05.000 063 21174.76 49.86 42846.18 47792.89 2015-03-04 12:27:06.000 063 21174.72 49.91 42846.13 47792.87 2015-03-04 12:27:07.000 063 21174.69 49.97 42846.07 47792.78 2015-03-04 12:27:08.000 063 21174.67 50.03 42846.04 47792.76 2015-03-04 12:27:09.000 063 21174.67 50.08 42846.06 47792.74 2015-03-04 12:27:10.000 063 21174.62 50.13 42846.03 47792.70 2015-03-04 12:27:11.000 063 21174.55 50.19 42846.01 47792.66 2015-03-04 12:27:12.000 063 21174.51 50.24 42845.99 47792.62 2015-03-04 12:27:13.000 063 21174.50 50.30 42846.00 47792.59 2015-03-04 12:27:14.000 063 21174.45 50.33 42846.02 47792.59 2015-03-04 12:27:15.000 063 21174.40 50.35 42846.01 47792.56 2015-03-04 12:27:16.000 063 21174.40 50.39 42846.00 47792.53 2015-03-04 12:27:17.000 063 21174.37 50.42 42846.00 47792.53 2015-03-04 12:27:18.000 063 21174.32 50.44 42845.98 47792.51 2015-03-04 12:27:19.000 063 21174.31 50.46 42845.95 47792.49 2015-03-04 12:27:20.000 063 21174.31 50.47 42845.97 47792.51 2015-03-04 12:27:21.000 063 21174.35 50.49 42846.01 47792.53 2015-03-04 12:27:22.000 063 21174.36 50.52 42846.03 47792.56 2015-03-04 12:27:23.000 063 21174.42 50.49 42846.12 47792.60 2015-03-04 12:27:24.000 063 21174.45 50.47 42846.19 47792.64 2015-03-04 12:27:25.000 063 21174.47 50.49 42846.23 47792.74 2015-03-04 12:27:26.000 063 21174.49 50.55 42846.22 47792.76 2015-03-04 12:27:27.000 063 21174.52 50.65 42846.23 47792.81 2015-03-04 12:27:28.000 063 21174.57 50.70 42846.23 47792.81 2015-03-04 12:27:29.000 063 21174.56 50.77 42846.28 47792.85 2015-03-04 12:27:30.000 063 21174.60 50.82 42846.27 47792.86 2015-03-04 12:27:31.000 063 21174.59 50.90 42846.20 47792.89 2015-03-04 12:27:32.000 063 21174.58 50.96 42846.26 47792.87 2015-03-04 12:27:33.000 063 21174.57 51.01 42846.24 47792.84 2015-03-04 12:27:34.000 063 21174.53 51.10 42846.19 47792.84 2015-03-04 12:27:35.000 063 21174.53 51.17 42846.19 47792.79 2015-03-04 12:27:36.000 063 21174.52 51.23 42846.17 47792.77 2015-03-04 12:27:37.000 063 21174.48 51.26 42846.16 47792.73 2015-03-04 12:27:38.000 063 21174.43 51.29 42846.10 47792.71 2015-03-04 12:27:39.000 063 21174.35 51.30 42846.09 47792.68 2015-03-04 12:27:40.000 063 21174.31 51.34 42846.08 47792.65 2015-03-04 12:27:41.000 063 21174.30 51.42 42846.09 47792.61 2015-03-04 12:27:42.000 063 21174.26 51.51 42846.06 47792.57 2015-03-04 12:27:43.000 063 21174.23 51.59 42846.04 47792.55 2015-03-04 12:27:44.000 063 21174.21 51.66 42846.02 47792.51 2015-03-04 12:27:45.000 063 21174.19 51.71 42846.02 47792.51 2015-03-04 12:27:46.000 063 21174.12 51.75 42846.02 47792.47 2015-03-04 12:27:47.000 063 21174.09 51.80 42846.01 47792.45 2015-03-04 12:27:48.000 063 21174.05 51.85 42845.97 47792.39 2015-03-04 12:27:49.000 063 21173.99 51.87 42845.97 47792.38 2015-03-04 12:27:50.000 063 21173.95 51.87 42845.96 47792.36 2015-03-04 12:27:51.000 063 21173.91 51.88 42845.97 47792.33 2015-03-04 12:27:52.000 063 21173.89 51.89 42846.00 47792.30 2015-03-04 12:27:53.000 063 21173.84 51.85 42845.96 47792.28 2015-03-04 12:27:54.000 063 21173.84 51.81 42845.93 47792.27 2015-03-04 12:27:55.000 063 21173.80 51.86 42845.95 47792.24 2015-03-04 12:27:56.000 063 21173.75 51.92 42845.93 47792.23 2015-03-04 12:27:57.000 063 21173.76 51.97 42845.92 47792.21 2015-03-04 12:27:58.000 063 21173.78 52.01 42845.88 47792.19 2015-03-04 12:27:59.000 063 21173.78 52.10 42845.85 47792.19 2015-03-04 12:28:00.000 063 21173.78 52.12 42845.85 47792.15 2015-03-04 12:28:01.000 063 21173.82 52.16 42845.86 47792.12 2015-03-04 12:28:02.000 063 21173.87 52.22 42845.83 47792.15 2015-03-04 12:28:03.000 063 21173.88 52.27 42845.83 47792.18 2015-03-04 12:28:04.000 063 21173.91 52.34 42845.83 47792.18 2015-03-04 12:28:05.000 063 21173.91 52.38 42845.85 47792.17 2015-03-04 12:28:06.000 063 21173.84 52.41 42845.82 47792.18 2015-03-04 12:28:07.000 063 21173.81 52.47 42845.79 47792.16 2015-03-04 12:28:08.000 063 21173.76 52.51 42845.77 47792.11 2015-03-04 12:28:09.000 063 21173.71 52.48 42845.78 47792.07 2015-03-04 12:28:10.000 063 21173.69 52.46 42845.75 47792.07 2015-03-04 12:28:11.000 063 21173.65 52.46 42845.75 47791.99 2015-03-04 12:28:12.000 063 21173.60 52.47 42845.74 47791.99 2015-03-04 12:28:13.000 063 21173.57 52.47 42845.73 47791.97 2015-03-04 12:28:14.000 063 21173.51 52.45 42845.72 47791.96 2015-03-04 12:28:15.000 063 21173.48 52.46 42845.75 47791.94 2015-03-04 12:28:16.000 063 21173.49 52.47 42845.77 47791.93 2015-03-04 12:28:17.000 063 21173.47 52.46 42845.80 47791.97 2015-03-04 12:28:18.000 063 21173.54 52.43 42845.80 47791.97 2015-03-04 12:28:19.000 063 21173.58 52.37 42845.82 47792.03 2015-03-04 12:28:20.000 063 21173.63 52.32 42845.86 47792.07 2015-03-04 12:28:21.000 063 21173.67 52.24 42845.95 47792.12 2015-03-04 12:28:22.000 063 21173.68 52.18 42846.01 47792.17 2015-03-04 12:28:23.000 063 21173.72 52.13 42846.07 47792.25 2015-03-04 12:28:24.000 063 21173.81 52.08 42846.13 47792.31 2015-03-04 12:28:25.000 063 21173.82 52.03 42846.18 47792.40 2015-03-04 12:28:26.000 063 21173.90 52.02 42846.21 47792.43 2015-03-04 12:28:27.000 063 21173.91 52.03 42846.23 47792.54 2015-03-04 12:28:28.000 063 21173.88 52.07 42846.25 47792.53 2015-03-04 12:28:29.000 063 21173.89 52.07 42846.24 47792.56 2015-03-04 12:28:30.000 063 21173.91 52.07 42846.23 47792.56 2015-03-04 12:28:31.000 063 21173.88 52.07 42846.21 47792.56 2015-03-04 12:28:32.000 063 21173.87 52.05 42846.21 47792.57 2015-03-04 12:28:33.000 063 21173.86 52.05 42846.22 47792.54 2015-03-04 12:28:34.000 063 21173.87 52.04 42846.24 47792.55 2015-03-04 12:28:35.000 063 21173.88 52.04 42846.22 47792.55 2015-03-04 12:28:36.000 063 21173.86 52.02 42846.24 47792.55 2015-03-04 12:28:37.000 063 21173.86 52.02 42846.27 47792.55 2015-03-04 12:28:38.000 063 21173.84 52.03 42846.29 47792.54 2015-03-04 12:28:39.000 063 21173.84 52.04 42846.25 47792.55 2015-03-04 12:28:40.000 063 21173.85 52.01 42846.25 47792.55 2015-03-04 12:28:41.000 063 21173.86 52.01 42846.24 47792.58 2015-03-04 12:28:42.000 063 21173.90 51.99 42846.27 47792.57 2015-03-04 12:28:43.000 063 21173.91 51.96 42846.30 47792.59 2015-03-04 12:28:44.000 063 21173.97 51.95 42846.27 47792.61 2015-03-04 12:28:45.000 063 21174.02 51.90 42846.27 47792.62 2015-03-04 12:28:46.000 063 21174.08 51.87 42846.29 47792.61 2015-03-04 12:28:47.000 063 21174.10 51.83 42846.27 47792.65 2015-03-04 12:28:48.000 063 21174.16 51.79 42846.30 47792.68 2015-03-04 12:28:49.000 063 21174.24 51.78 42846.28 47792.70 2015-03-04 12:28:50.000 063 21174.33 51.73 42846.30 47792.76 2015-03-04 12:28:51.000 063 21174.38 51.70 42846.30 47792.78 2015-03-04 12:28:52.000 063 21174.40 51.67 42846.28 47792.83 2015-03-04 12:28:53.000 063 21174.44 51.64 42846.35 47792.86 2015-03-04 12:28:54.000 063 21174.50 51.60 42846.37 47792.91 2015-03-04 12:28:55.000 063 21174.51 51.57 42846.36 47792.94 2015-03-04 12:28:56.000 063 21174.50 51.55 42846.40 47792.94 2015-03-04 12:28:57.000 063 21174.51 51.52 42846.42 47792.97 2015-03-04 12:28:58.000 063 21174.53 51.46 42846.43 47793.01 2015-03-04 12:28:59.000 063 21174.51 51.42 42846.46 47792.99 2015-03-04 12:29:00.000 063 21174.50 51.42 42846.49 47793.05 2015-03-04 12:29:01.000 063 21174.48 51.39 42846.50 47793.03 2015-03-04 12:29:02.000 063 21174.49 51.29 42846.54 47793.05 2015-03-04 12:29:03.000 063 21174.49 51.16 42846.63 47793.11 2015-03-04 12:29:04.000 063 21174.50 51.07 42846.71 47793.19 2015-03-04 12:29:05.000 063 21174.49 51.11 42846.82 47793.28 2015-03-04 12:29:06.000 063 21174.46 51.18 42846.87 47793.34 2015-03-04 12:29:07.000 063 21174.40 51.26 42846.86 47793.35 2015-03-04 12:29:08.000 063 21174.35 51.36 42846.85 47793.35 2015-03-04 12:29:09.000 063 21174.34 51.44 42846.77 47793.28 2015-03-04 12:29:10.000 063 21174.30 51.51 42846.77 47793.23 2015-03-04 12:29:11.000 063 21174.29 51.54 42846.71 47793.17 2015-03-04 12:29:12.000 063 21174.29 51.54 42846.68 47793.15 2015-03-04 12:29:13.000 063 21174.31 51.53 42846.68 47793.12 2015-03-04 12:29:14.000 063 21174.31 51.55 42846.67 47793.16 2015-03-04 12:29:15.000 063 21174.32 51.56 42846.65 47793.14 2015-03-04 12:29:16.000 063 21174.38 51.62 42846.66 47793.14 2015-03-04 12:29:17.000 063 21174.39 51.65 42846.70 47793.17 2015-03-04 12:29:18.000 063 21174.37 51.65 42846.68 47793.16 2015-03-04 12:29:19.000 063 21174.33 51.70 42846.66 47793.14 2015-03-04 12:29:20.000 063 21174.31 51.74 42846.64 47793.17 2015-03-04 12:29:21.000 063 21174.30 51.78 42846.64 47793.10 2015-03-04 12:29:22.000 063 21174.28 51.81 42846.60 47793.10 2015-03-04 12:29:23.000 063 21174.26 51.82 42846.60 47793.05 2015-03-04 12:29:24.000 063 21174.23 51.85 42846.62 47793.03 2015-03-04 12:29:25.000 063 21174.20 51.87 42846.62 47793.02 2015-03-04 12:29:26.000 063 21174.15 51.86 42846.63 47793.02 2015-03-04 12:29:27.000 063 21174.10 51.88 42846.61 47792.99 2015-03-04 12:29:28.000 063 21174.11 51.91 42846.59 47792.95 2015-03-04 12:29:29.000 063 21174.12 51.96 42846.55 47792.93 2015-03-04 12:29:30.000 063 21174.09 52.01 42846.49 47792.89 2015-03-04 12:29:31.000 063 21174.09 51.99 42846.50 47792.86 2015-03-04 12:29:32.000 063 21174.14 51.95 42846.50 47792.86 2015-03-04 12:29:33.000 063 21174.16 51.87 42846.49 47792.85 2015-03-04 12:29:34.000 063 21174.22 51.82 42846.55 47792.91 2015-03-04 12:29:35.000 063 21174.26 51.74 42846.55 47792.93 2015-03-04 12:29:36.000 063 21174.26 51.71 42846.62 47792.98 2015-03-04 12:29:37.000 063 21174.31 51.75 42846.63 47793.04 2015-03-04 12:29:38.000 063 21174.33 51.76 42846.63 47793.08 2015-03-04 12:29:39.000 063 21174.36 51.74 42846.65 47793.11 2015-03-04 12:29:40.000 063 21174.39 51.71 42846.70 47793.13 2015-03-04 12:29:41.000 063 21174.37 51.68 42846.71 47793.16 2015-03-04 12:29:42.000 063 21174.34 51.70 42846.76 47793.17 2015-03-04 12:29:43.000 063 21174.34 51.72 42846.72 47793.18 2015-03-04 12:29:44.000 063 21174.27 51.71 42846.75 47793.18 2015-03-04 12:29:45.000 063 21174.25 51.77 42846.80 47793.21 2015-03-04 12:29:46.000 063 21174.22 51.78 42846.77 47793.17 2015-03-04 12:29:47.000 063 21174.14 51.82 42846.80 47793.17 2015-03-04 12:29:48.000 063 21174.08 51.87 42846.84 47793.17 2015-03-04 12:29:49.000 063 21174.05 51.93 42846.83 47793.14 2015-03-04 12:29:50.000 063 21174.01 51.99 42846.83 47793.15 2015-03-04 12:29:51.000 063 21173.94 52.06 42846.81 47793.10 2015-03-04 12:29:52.000 063 21173.90 52.11 42846.80 47793.08 2015-03-04 12:29:53.000 063 21173.86 52.18 42846.79 47793.08 2015-03-04 12:29:54.000 063 21173.85 52.24 42846.79 47793.06 2015-03-04 12:29:55.000 063 21173.85 52.28 42846.83 47793.00 2015-03-04 12:29:56.000 063 21173.85 52.36 42846.79 47793.03 2015-03-04 12:29:57.000 063 21173.86 52.39 42846.76 47792.98 2015-03-04 12:29:58.000 063 21173.86 52.45 42846.76 47792.96 2015-03-04 12:29:59.000 063 21173.85 52.51 42846.75 47792.97 2015-03-04 12:30:00.000 063 21173.84 52.55 42846.73 47792.95 2015-03-04 12:30:01.000 063 21173.83 52.62 42846.71 47792.95 2015-03-04 12:30:02.000 063 21173.82 52.66 42846.74 47792.93 2015-03-04 12:30:03.000 063 21173.81 52.67 42846.73 47792.93 2015-03-04 12:30:04.000 063 21173.79 52.72 42846.73 47792.92 2015-03-04 12:30:05.000 063 21173.72 52.78 42846.71 47792.87 2015-03-04 12:30:06.000 063 21173.68 52.79 42846.73 47792.87 2015-03-04 12:30:07.000 063 21173.62 52.83 42846.73 47792.83 2015-03-04 12:30:08.000 063 21173.57 52.87 42846.73 47792.82 2015-03-04 12:30:09.000 063 21173.50 52.92 42846.72 47792.80 2015-03-04 12:30:10.000 063 21173.48 52.95 42846.72 47792.75 2015-03-04 12:30:11.000 063 21173.42 52.96 42846.68 47792.73 2015-03-04 12:30:12.000 063 21173.38 52.94 42846.67 47792.71 2015-03-04 12:30:13.000 063 21173.38 52.91 42846.68 47792.68 2015-03-04 12:30:14.000 063 21173.34 52.91 42846.69 47792.68 2015-03-04 12:30:15.000 063 21173.32 52.92 42846.70 47792.67 2015-03-04 12:30:16.000 063 21173.33 52.90 42846.71 47792.66 2015-03-04 12:30:17.000 063 21173.35 52.86 42846.74 47792.69 2015-03-04 12:30:18.000 063 21173.34 52.86 42846.74 47792.70 2015-03-04 12:30:19.000 063 21173.33 52.87 42846.74 47792.72 2015-03-04 12:30:20.000 063 21173.35 52.90 42846.75 47792.72 2015-03-04 12:30:21.000 063 21173.36 52.89 42846.76 47792.75 2015-03-04 12:30:22.000 063 21173.39 52.90 42846.78 47792.76 2015-03-04 12:30:23.000 063 21173.43 52.89 42846.78 47792.80 2015-03-04 12:30:24.000 063 21173.45 52.90 42846.80 47792.82 2015-03-04 12:30:25.000 063 21173.49 52.91 42846.87 47792.84 2015-03-04 12:30:26.000 063 21173.49 52.91 42846.91 47792.88 2015-03-04 12:30:27.000 063 21173.51 52.97 42846.93 47792.91 2015-03-04 12:30:28.000 063 21173.53 53.01 42846.89 47792.95 2015-03-04 12:30:29.000 063 21173.54 53.04 42846.86 47792.94 2015-03-04 12:30:30.000 063 21173.50 53.05 42846.89 47792.96 2015-03-04 12:30:31.000 063 21173.49 53.09 42846.86 47792.93 2015-03-04 12:30:32.000 063 21173.46 53.08 42846.86 47792.92 2015-03-04 12:30:33.000 063 21173.44 53.08 42846.85 47792.92 2015-03-04 12:30:34.000 063 21173.47 53.10 42846.88 47792.91 2015-03-04 12:30:35.000 063 21173.44 53.09 42846.91 47792.91 2015-03-04 12:30:36.000 063 21173.44 53.08 42846.92 47792.92 2015-03-04 12:30:37.000 063 21173.48 53.11 42846.90 47792.92 2015-03-04 12:30:38.000 063 21173.53 53.14 42846.86 47792.93 2015-03-04 12:30:39.000 063 21173.60 53.17 42846.88 47792.94 2015-03-04 12:30:40.000 063 21173.62 53.20 42846.90 47792.96 2015-03-04 12:30:41.000 063 21173.67 53.17 42846.88 47792.98 2015-03-04 12:30:42.000 063 21173.69 53.16 42846.90 47792.98 2015-03-04 12:30:43.000 063 21173.65 53.11 42846.90 47793.02 2015-03-04 12:30:44.000 063 21173.65 53.11 42846.97 47793.03 2015-03-04 12:30:45.000 063 21173.66 53.10 42846.99 47793.05 2015-03-04 12:30:46.000 063 21173.70 53.19 42847.02 47793.06 2015-03-04 12:30:47.000 063 21173.69 53.27 42846.99 47793.07 2015-03-04 12:30:48.000 063 21173.69 53.32 42846.96 47793.06 2015-03-04 12:30:49.000 063 21173.68 53.40 42846.95 47793.02 2015-03-04 12:30:50.000 063 21173.66 53.44 42846.88 47792.99 2015-03-04 12:30:51.000 063 21173.63 53.49 42846.81 47792.97 2015-03-04 12:30:52.000 063 21173.58 53.49 42846.81 47792.94 2015-03-04 12:30:53.000 063 21173.54 53.50 42846.77 47792.88 2015-03-04 12:30:54.000 063 21173.52 53.46 42846.76 47792.87 2015-03-04 12:30:55.000 063 21173.47 53.45 42846.78 47792.85 2015-03-04 12:30:56.000 063 21173.43 53.43 42846.80 47792.84 2015-03-04 12:30:57.000 063 21173.41 53.44 42846.84 47792.84 2015-03-04 12:30:58.000 063 21173.37 53.44 42846.84 47792.82 2015-03-04 12:30:59.000 063 21173.34 53.47 42846.84 47792.83 2015-03-04 12:31:00.000 063 21173.31 53.49 42846.82 47792.81 2015-03-04 12:31:01.000 063 21173.29 53.48 42846.82 47792.80 2015-03-04 12:31:02.000 063 21173.29 53.48 42846.85 47792.78 2015-03-04 12:31:03.000 063 21173.29 53.52 42846.85 47792.81 2015-03-04 12:31:04.000 063 21173.32 53.53 42846.81 47792.79 2015-03-04 12:31:05.000 063 21173.33 53.54 42846.81 47792.76 2015-03-04 12:31:06.000 063 21173.33 53.55 42846.78 47792.77 2015-03-04 12:31:07.000 063 21173.38 53.56 42846.77 47792.76 2015-03-04 12:31:08.000 063 21173.41 53.56 42846.76 47792.77 2015-03-04 12:31:09.000 063 21173.43 53.55 42846.77 47792.75 2015-03-04 12:31:10.000 063 21173.45 53.51 42846.78 47792.77 2015-03-04 12:31:11.000 063 21173.48 53.48 42846.74 47792.76 2015-03-04 12:31:12.000 063 21173.50 53.49 42846.75 47792.81 2015-03-04 12:31:13.000 063 21173.47 53.51 42846.78 47792.77 2015-03-04 12:31:14.000 063 21173.44 53.53 42846.77 47792.81 2015-03-04 12:31:15.000 063 21173.41 53.58 42846.77 47792.78 2015-03-04 12:31:16.000 063 21173.36 53.62 42846.75 47792.78 2015-03-04 12:31:17.000 063 21173.30 53.65 42846.72 47792.74 2015-03-04 12:31:18.000 063 21173.27 53.66 42846.72 47792.70 2015-03-04 12:31:19.000 063 21173.20 53.68 42846.74 47792.66 2015-03-04 12:31:20.000 063 21173.13 53.72 42846.70 47792.64 2015-03-04 12:31:21.000 063 21173.08 53.74 42846.67 47792.60 2015-03-04 12:31:22.000 063 21173.03 53.78 42846.66 47792.57 2015-03-04 12:31:23.000 063 21173.03 53.80 42846.63 47792.52 2015-03-04 12:31:24.000 063 21172.98 53.83 42846.64 47792.50 2015-03-04 12:31:25.000 063 21172.99 53.82 42846.64 47792.47 2015-03-04 12:31:26.000 063 21172.98 53.85 42846.60 47792.46 2015-03-04 12:31:27.000 063 21173.01 53.85 42846.60 47792.45 2015-03-04 12:31:28.000 063 21173.04 53.84 42846.61 47792.46 2015-03-04 12:31:29.000 063 21173.11 53.84 42846.58 47792.48 2015-03-04 12:31:30.000 063 21173.15 53.81 42846.60 47792.49 2015-03-04 12:31:31.000 063 21173.18 53.76 42846.64 47792.52 2015-03-04 12:31:32.000 063 21173.22 53.74 42846.65 47792.57 2015-03-04 12:31:33.000 063 21173.25 53.72 42846.66 47792.61 2015-03-04 12:31:34.000 063 21173.28 53.71 42846.72 47792.66 2015-03-04 12:31:35.000 063 21173.33 53.72 42846.71 47792.66 2015-03-04 12:31:36.000 063 21173.37 53.72 42846.73 47792.72 2015-03-04 12:31:37.000 063 21173.39 53.73 42846.74 47792.73 2015-03-04 12:31:38.000 063 21173.40 53.73 42846.76 47792.75 2015-03-04 12:31:39.000 063 21173.42 53.74 42846.74 47792.77 2015-03-04 12:31:40.000 063 21173.41 53.73 42846.78 47792.77 2015-03-04 12:31:41.000 063 21173.39 53.72 42846.75 47792.77 2015-03-04 12:31:42.000 063 21173.40 53.72 42846.75 47792.75 2015-03-04 12:31:43.000 063 21173.36 53.70 42846.78 47792.76 2015-03-04 12:31:44.000 063 21173.36 53.71 42846.77 47792.75 2015-03-04 12:31:45.000 063 21173.36 53.70 42846.77 47792.76 2015-03-04 12:31:46.000 063 21173.35 53.70 42846.78 47792.76 2015-03-04 12:31:47.000 063 21173.32 53.68 42846.76 47792.80 2015-03-04 12:31:48.000 063 21173.34 53.67 42846.79 47792.79 2015-03-04 12:31:49.000 063 21173.31 53.65 42846.81 47792.79 2015-03-04 12:31:50.000 063 21173.30 53.65 42846.83 47792.78 2015-03-04 12:31:51.000 063 21173.32 53.70 42846.84 47792.83 2015-03-04 12:31:52.000 063 21173.33 53.69 42846.81 47792.81 2015-03-04 12:31:53.000 063 21173.36 53.69 42846.84 47792.83 2015-03-04 12:31:54.000 063 21173.34 53.69 42846.85 47792.82 2015-03-04 12:31:55.000 063 21173.35 53.66 42846.88 47792.83 2015-03-04 12:31:56.000 063 21173.36 53.67 42846.85 47792.84 2015-03-04 12:31:57.000 063 21173.37 53.67 42846.87 47792.84 2015-03-04 12:31:58.000 063 21173.35 53.67 42846.85 47792.85 2015-03-04 12:31:59.000 063 21173.36 53.67 42846.86 47792.86 2015-03-04 12:32:00.000 063 21173.34 53.66 42846.87 47792.88 2015-03-04 12:32:01.000 063 21173.34 53.68 42846.92 47792.87 2015-03-04 12:32:02.000 063 21173.37 53.71 42846.90 47792.86 2015-03-04 12:32:03.000 063 21173.34 53.79 42846.86 47792.85 2015-03-04 12:32:04.000 063 21173.34 53.82 42846.87 47792.85 2015-03-04 12:32:05.000 063 21173.32 53.87 42846.88 47792.82 2015-03-04 12:32:06.000 063 21173.31 53.90 42846.88 47792.78 2015-03-04 12:32:07.000 063 21173.29 53.94 42846.86 47792.79 2015-03-04 12:32:08.000 063 21173.27 53.96 42846.87 47792.78 2015-03-04 12:32:09.000 063 21173.25 54.00 42846.83 47792.77 2015-03-04 12:32:10.000 063 21173.24 54.02 42846.81 47792.75 2015-03-04 12:32:11.000 063 21173.24 54.01 42846.83 47792.78 2015-03-04 12:32:12.000 063 21173.27 54.01 42846.84 47792.76 2015-03-04 12:32:13.000 063 21173.28 53.97 42846.83 47792.77 2015-03-04 12:32:14.000 063 21173.28 53.95 42846.84 47792.80 2015-03-04 12:32:15.000 063 21173.31 53.96 42846.81 47792.78 2015-03-04 12:32:16.000 063 21173.33 53.96 42846.80 47792.81 2015-03-04 12:32:17.000 063 21173.34 53.98 42846.80 47792.79 2015-03-04 12:32:18.000 063 21173.38 53.99 42846.78 47792.79 2015-03-04 12:32:19.000 063 21173.41 54.01 42846.78 47792.77 2015-03-04 12:32:20.000 063 21173.45 54.03 42846.79 47792.78 2015-03-04 12:32:21.000 063 21173.50 54.03 42846.77 47792.81 2015-03-04 12:32:22.000 063 21173.55 54.00 42846.73 47792.79 2015-03-04 12:32:23.000 063 21173.57 53.97 42846.74 47792.82 2015-03-04 12:32:24.000 063 21173.61 53.95 42846.70 47792.81 2015-03-04 12:32:25.000 063 21173.66 53.89 42846.73 47792.86 2015-03-04 12:32:26.000 063 21173.63 53.86 42846.78 47792.85 2015-03-04 12:32:27.000 063 21173.65 53.84 42846.79 47792.88 2015-03-04 12:32:28.000 063 21173.64 53.85 42846.79 47792.90 2015-03-04 12:32:29.000 063 21173.63 53.80 42846.80 47792.92 2015-03-04 12:32:30.000 063 21173.65 53.80 42846.80 47792.92 2015-03-04 12:32:31.000 063 21173.66 53.80 42846.84 47792.97 2015-03-04 12:32:32.000 063 21173.67 53.80 42846.87 47792.96 2015-03-04 12:32:33.000 063 21173.66 53.80 42846.88 47792.98 2015-03-04 12:32:34.000 063 21173.63 53.80 42846.88 47793.00 2015-03-04 12:32:35.000 063 21173.62 53.80 42846.92 47793.01 2015-03-04 12:32:36.000 063 21173.63 53.81 42846.94 47793.03 2015-03-04 12:32:37.000 063 21173.59 53.84 42846.94 47793.06 2015-03-04 12:32:38.000 063 21173.56 53.82 42846.90 47793.03 2015-03-04 12:32:39.000 063 21173.51 53.83 42846.92 47793.02 2015-03-04 12:32:40.000 063 21173.49 53.83 42846.96 47793.04 2015-03-04 12:32:41.000 063 21173.45 53.84 42846.96 47793.02 2015-03-04 12:32:42.000 063 21173.45 53.86 42846.92 47792.99 2015-03-04 12:32:43.000 063 21173.42 53.93 42846.90 47792.97 2015-03-04 12:32:44.000 063 21173.39 53.96 42846.87 47792.94 2015-03-04 12:32:45.000 063 21173.39 53.98 42846.88 47792.90 2015-03-04 12:32:46.000 063 21173.37 53.97 42846.92 47792.91 2015-03-04 12:32:47.000 063 21173.39 53.98 42846.91 47792.88 2015-03-04 12:32:48.000 063 21173.42 53.97 42846.94 47792.90 2015-03-04 12:32:49.000 063 21173.40 53.94 42846.95 47792.92 2015-03-04 12:32:50.000 063 21173.39 53.97 42846.96 47792.94 2015-03-04 12:32:51.000 063 21173.41 53.97 42846.96 47792.92 2015-03-04 12:32:52.000 063 21173.42 54.00 42846.95 47792.96 2015-03-04 12:32:53.000 063 21173.44 54.08 42846.91 47792.98 2015-03-04 12:32:54.000 063 21173.47 54.13 42846.90 47792.96 2015-03-04 12:32:55.000 063 21173.49 54.17 42846.89 47792.92 2015-03-04 12:32:56.000 063 21173.52 54.18 42846.84 47792.89 2015-03-04 12:32:57.000 063 21173.49 54.18 42846.80 47792.88 2015-03-04 12:32:58.000 063 21173.50 54.18 42846.75 47792.88 2015-03-04 12:32:59.000 063 21173.48 54.18 42846.72 47792.82 2015-03-04 12:33:00.000 063 21173.49 54.19 42846.71 47792.80 2015-03-04 12:33:01.000 063 21173.44 54.20 42846.70 47792.77 2015-03-04 12:33:02.000 063 21173.41 54.18 42846.68 47792.76 2015-03-04 12:33:03.000 063 21173.41 54.19 42846.65 47792.70 2015-03-04 12:33:04.000 063 21173.41 54.20 42846.64 47792.70 2015-03-04 12:33:05.000 063 21173.44 54.21 42846.64 47792.70 2015-03-04 12:33:06.000 063 21173.43 54.24 42846.60 47792.69 2015-03-04 12:33:07.000 063 21173.43 54.27 42846.58 47792.65 2015-03-04 12:33:08.000 063 21173.45 54.29 42846.59 47792.63 2015-03-04 12:33:09.000 063 21173.45 54.34 42846.54 47792.61 2015-03-04 12:33:10.000 063 21173.48 54.36 42846.57 47792.61 2015-03-04 12:33:11.000 063 21173.52 54.37 42846.55 47792.57 2015-03-04 12:33:12.000 063 21173.53 54.37 42846.50 47792.58 2015-03-04 12:33:13.000 063 21173.57 54.36 42846.51 47792.57 2015-03-04 12:33:14.000 063 21173.59 54.34 42846.48 47792.57 2015-03-04 12:33:15.000 063 21173.59 54.34 42846.45 47792.56 2015-03-04 12:33:16.000 063 21173.61 54.30 42846.42 47792.59 2015-03-04 12:33:17.000 063 21173.66 54.26 42846.42 47792.58 2015-03-04 12:33:18.000 063 21173.64 54.27 42846.45 47792.59 2015-03-04 12:33:19.000 063 21173.62 54.29 42846.46 47792.61 2015-03-04 12:33:20.000 063 21173.60 54.31 42846.41 47792.59 2015-03-04 12:33:21.000 063 21173.60 54.35 42846.44 47792.60 2015-03-04 12:33:22.000 063 21173.59 54.37 42846.45 47792.59 2015-03-04 12:33:23.000 063 21173.60 54.39 42846.48 47792.57 2015-03-04 12:33:24.000 063 21173.56 54.42 42846.44 47792.56 2015-03-04 12:33:25.000 063 21173.55 54.43 42846.45 47792.56 2015-03-04 12:33:26.000 063 21173.57 54.45 42846.42 47792.54 2015-03-04 12:33:27.000 063 21173.52 54.47 42846.41 47792.54 2015-03-04 12:33:28.000 063 21173.54 54.52 42846.39 47792.53 2015-03-04 12:33:29.000 063 21173.49 54.56 42846.35 47792.52 2015-03-04 12:33:30.000 063 21173.48 54.59 42846.30 47792.49 2015-03-04 12:33:31.000 063 21173.53 54.59 42846.35 47792.46 2015-03-04 12:33:32.000 063 21173.59 54.53 42846.33 47792.47 2015-03-04 12:33:33.000 063 21173.69 54.45 42846.36 47792.48 2015-03-04 12:33:34.000 063 21173.75 54.45 42846.42 47792.55 2015-03-04 12:33:35.000 063 21173.77 54.44 42846.47 47792.62 2015-03-04 12:33:36.000 063 21173.82 54.44 42846.51 47792.68 2015-03-04 12:33:37.000 063 21173.84 54.44 42846.48 47792.70 2015-03-04 12:33:38.000 063 21173.86 54.45 42846.48 47792.71 2015-03-04 12:33:39.000 063 21173.88 54.44 42846.51 47792.73 2015-03-04 12:33:40.000 063 21173.89 54.45 42846.49 47792.75 2015-03-04 12:33:41.000 063 21173.85 54.47 42846.52 47792.77 2015-03-04 12:33:42.000 063 21173.88 54.49 42846.52 47792.75 2015-03-04 12:33:43.000 063 21173.87 54.49 42846.48 47792.74 2015-03-04 12:33:44.000 063 21173.86 54.49 42846.45 47792.72 2015-03-04 12:33:45.000 063 21173.83 54.52 42846.43 47792.70 2015-03-04 12:33:46.000 063 21173.81 54.54 42846.41 47792.66 2015-03-04 12:33:47.000 063 21173.76 54.60 42846.38 47792.66 2015-03-04 12:33:48.000 063 21173.73 54.67 42846.35 47792.61 2015-03-04 12:33:49.000 063 21173.71 54.69 42846.30 47792.55 2015-03-04 12:33:50.000 063 21173.75 54.67 42846.29 47792.50 2015-03-04 12:33:51.000 063 21173.76 54.61 42846.29 47792.49 2015-03-04 12:33:52.000 063 21173.74 54.58 42846.29 47792.50 2015-03-04 12:33:53.000 063 21173.69 54.54 42846.33 47792.52 2015-03-04 12:33:54.000 063 21173.70 54.50 42846.34 47792.52 2015-03-04 12:33:55.000 063 21173.71 54.46 42846.37 47792.52 2015-03-04 12:33:56.000 063 21173.73 54.47 42846.38 47792.55 2015-03-04 12:33:57.000 063 21173.76 54.40 42846.43 47792.62 2015-03-04 12:33:58.000 063 21173.77 54.35 42846.48 47792.66 2015-03-04 12:33:59.000 063 21173.80 54.34 42846.59 47792.75 2015-03-04 12:34:00.000 063 21173.85 54.36 42846.63 47792.79 2015-03-04 12:34:01.000 063 21173.87 54.42 42846.66 47792.83 2015-03-04 12:34:02.000 063 21173.88 54.48 42846.63 47792.87 2015-03-04 12:34:03.000 063 21173.89 54.52 42846.61 47792.88 2015-03-04 12:34:04.000 063 21173.92 54.54 42846.60 47792.90 2015-03-04 12:34:05.000 063 21173.94 54.56 42846.57 47792.88 2015-03-04 12:34:06.000 063 21173.95 54.56 42846.60 47792.90 2015-03-04 12:34:07.000 063 21173.97 54.59 42846.58 47792.90 2015-03-04 12:34:08.000 063 21173.94 54.61 42846.59 47792.89 2015-03-04 12:34:09.000 063 21173.91 54.62 42846.60 47792.88 2015-03-04 12:34:10.000 063 21173.92 54.60 42846.58 47792.90 2015-03-04 12:34:11.000 063 21173.93 54.59 42846.63 47792.88 2015-03-04 12:34:12.000 063 21173.91 54.60 42846.64 47792.89 2015-03-04 12:34:13.000 063 21173.95 54.61 42846.67 47792.92 2015-03-04 12:34:14.000 063 21173.95 54.63 42846.64 47792.92 2015-03-04 12:34:15.000 063 21173.95 54.65 42846.65 47792.94 2015-03-04 12:34:16.000 063 21173.96 54.68 42846.66 47792.94 2015-03-04 12:34:17.000 063 21174.00 54.71 42846.67 47792.96 2015-03-04 12:34:18.000 063 21174.03 54.73 42846.67 47792.94 2015-03-04 12:34:19.000 063 21174.06 54.74 42846.66 47792.96 2015-03-04 12:34:20.000 063 21174.09 54.72 42846.64 47792.99 2015-03-04 12:34:21.000 063 21174.13 54.72 42846.67 47792.97 2015-03-04 12:34:22.000 063 21174.17 54.69 42846.66 47792.98 2015-03-04 12:34:23.000 063 21174.18 54.63 42846.66 47793.00 2015-03-04 12:34:24.000 063 21174.18 54.58 42846.69 47793.01 2015-03-04 12:34:25.000 063 21174.17 54.54 42846.69 47793.03 2015-03-04 12:34:26.000 063 21174.16 54.46 42846.71 47793.07 2015-03-04 12:34:27.000 063 21174.19 54.38 42846.75 47793.08 2015-03-04 12:34:28.000 063 21174.19 54.34 42846.78 47793.14 2015-03-04 12:34:29.000 063 21174.21 54.30 42846.82 47793.16 2015-03-04 12:34:30.000 063 21174.22 54.27 42846.87 47793.19 2015-03-04 12:34:31.000 063 21174.25 54.23 42846.89 47793.26 2015-03-04 12:34:32.000 063 21174.31 54.21 42846.92 47793.29 2015-03-04 12:34:33.000 063 21174.35 54.22 42846.94 47793.34 2015-03-04 12:34:34.000 063 21174.35 54.25 42846.95 47793.35 2015-03-04 12:34:35.000 063 21174.36 54.25 42846.98 47793.41 2015-03-04 12:34:36.000 063 21174.39 54.27 42846.97 47793.39 2015-03-04 12:34:37.000 063 21174.40 54.28 42846.98 47793.44 2015-03-04 12:34:38.000 063 21174.45 54.32 42846.98 47793.44 2015-03-04 12:34:39.000 063 21174.45 54.35 42846.99 47793.47 2015-03-04 12:34:40.000 063 21174.45 54.35 42847.00 47793.48 2015-03-04 12:34:41.000 063 21174.47 54.37 42846.98 47793.47 2015-03-04 12:34:42.000 063 21174.46 54.38 42847.01 47793.46 2015-03-04 12:34:43.000 063 21174.45 54.39 42846.97 47793.47 2015-03-04 12:34:44.000 063 21174.43 54.41 42846.98 47793.44 2015-03-04 12:34:45.000 063 21174.42 54.39 42846.98 47793.45 2015-03-04 12:34:46.000 063 21174.47 54.37 42846.96 47793.45 2015-03-04 12:34:47.000 063 21174.47 54.35 42846.98 47793.46 2015-03-04 12:34:48.000 063 21174.42 54.34 42846.98 47793.45 2015-03-04 12:34:49.000 063 21174.44 54.33 42847.00 47793.45 2015-03-04 12:34:50.000 063 21174.47 54.32 42847.00 47793.45 2015-03-04 12:34:51.000 063 21174.46 54.33 42847.03 47793.47 2015-03-04 12:34:52.000 063 21174.48 54.32 42847.00 47793.47 2015-03-04 12:34:53.000 063 21174.46 54.33 42846.99 47793.47 2015-03-04 12:34:54.000 063 21174.45 54.37 42847.01 47793.45 2015-03-04 12:34:55.000 063 21174.45 54.34 42846.97 47793.46 2015-03-04 12:34:56.000 063 21174.48 54.33 42846.99 47793.46 2015-03-04 12:34:57.000 063 21174.50 54.31 42846.99 47793.47 2015-03-04 12:34:58.000 063 21174.52 54.31 42847.00 47793.48 2015-03-04 12:34:59.000 063 21174.49 54.33 42847.01 47793.50 2015-03-04 12:35:00.000 063 21174.46 54.35 42847.04 47793.51 2015-03-04 12:35:01.000 063 21174.50 54.33 42847.04 47793.50 2015-03-04 12:35:02.000 063 21174.49 54.33 42847.03 47793.50 2015-03-04 12:35:03.000 063 21174.48 54.33 42847.04 47793.49 2015-03-04 12:35:04.000 063 21174.48 54.34 42847.01 47793.49 2015-03-04 12:35:05.000 063 21174.46 54.32 42847.00 47793.49 2015-03-04 12:35:06.000 063 21174.48 54.25 42846.99 47793.48 2015-03-04 12:35:07.000 063 21174.50 54.20 42846.98 47793.47 2015-03-04 12:35:08.000 063 21174.53 54.15 42847.00 47793.49 2015-03-04 12:35:09.000 063 21174.56 54.11 42847.02 47793.52 2015-03-04 12:35:10.000 063 21174.64 54.08 42847.06 47793.56 2015-03-04 12:35:11.000 063 21174.69 54.05 42847.04 47793.60 2015-03-04 12:35:12.000 063 21174.72 54.04 42847.04 47793.66 2015-03-04 12:35:13.000 063 21174.80 54.05 42847.05 47793.66 2015-03-04 12:35:14.000 063 21174.86 54.01 42847.06 47793.68 2015-03-04 12:35:15.000 063 21174.90 54.01 42847.05 47793.71 2015-03-04 12:35:16.000 063 21174.95 54.00 42847.03 47793.75 2015-03-04 12:35:17.000 063 21174.98 53.97 42847.05 47793.78 2015-03-04 12:35:18.000 063 21175.01 53.96 42847.07 47793.78 2015-03-04 12:35:19.000 063 21175.03 53.97 42847.11 47793.83 2015-03-04 12:35:20.000 063 21175.03 53.96 42847.12 47793.83 2015-03-04 12:35:21.000 063 21175.01 53.96 42847.15 47793.85 2015-03-04 12:35:22.000 063 21175.02 53.94 42847.17 47793.84 2015-03-04 12:35:23.000 063 21175.02 53.92 42847.16 47793.87 2015-03-04 12:35:24.000 063 21175.00 53.89 42847.19 47793.86 2015-03-04 12:35:25.000 063 21175.01 53.88 42847.19 47793.88 2015-03-04 12:35:26.000 063 21175.00 53.90 42847.21 47793.88 2015-03-04 12:35:27.000 063 21175.00 53.92 42847.24 47793.90 2015-03-04 12:35:28.000 063 21175.01 53.93 42847.25 47793.92 2015-03-04 12:35:29.000 063 21175.03 53.90 42847.26 47793.93 2015-03-04 12:35:30.000 063 21175.04 53.88 42847.26 47793.94 2015-03-04 12:35:31.000 063 21175.10 53.89 42847.28 47793.97 2015-03-04 12:35:32.000 063 21175.15 53.88 42847.27 47794.00 2015-03-04 12:35:33.000 063 21175.18 53.90 42847.26 47794.02 2015-03-04 12:35:34.000 063 21175.19 53.87 42847.28 47794.01 2015-03-04 12:35:35.000 063 21175.20 53.82 42847.27 47794.04 2015-03-04 12:35:36.000 063 21175.20 53.77 42847.26 47794.05 2015-03-04 12:35:37.000 063 21175.15 53.76 42847.27 47794.07 2015-03-04 12:35:38.000 063 21175.17 53.80 42847.25 47794.05 2015-03-04 12:35:39.000 063 21175.18 53.78 42847.27 47794.07 2015-03-04 12:35:40.000 063 21175.21 53.77 42847.32 47794.09 2015-03-04 12:35:41.000 063 21175.25 53.77 42847.31 47794.08 2015-03-04 12:35:42.000 063 21175.27 53.77 42847.31 47794.08 2015-03-04 12:35:43.000 063 21175.28 53.75 42847.32 47794.10 2015-03-04 12:35:44.000 063 21175.31 53.75 42847.28 47794.11 2015-03-04 12:35:45.000 063 21175.31 53.74 42847.29 47794.11 2015-03-04 12:35:46.000 063 21175.33 53.71 42847.29 47794.11 2015-03-04 12:35:47.000 063 21175.36 53.69 42847.28 47794.11 2015-03-04 12:35:48.000 063 21175.36 53.68 42847.28 47794.15 2015-03-04 12:35:49.000 063 21175.38 53.68 42847.29 47794.14 2015-03-04 12:35:50.000 063 21175.35 53.66 42847.32 47794.15 2015-03-04 12:35:51.000 063 21175.33 53.67 42847.33 47794.16 2015-03-04 12:35:52.000 063 21175.32 53.67 42847.29 47794.16 2015-03-04 12:35:53.000 063 21175.34 53.68 42847.30 47794.14 2015-03-04 12:35:54.000 063 21175.32 53.66 42847.29 47794.15 2015-03-04 12:35:55.000 063 21175.33 53.64 42847.30 47794.14 2015-03-04 12:35:56.000 063 21175.33 53.64 42847.28 47794.14 2015-03-04 12:35:57.000 063 21175.31 53.66 42847.24 47794.12 2015-03-04 12:35:58.000 063 21175.27 53.68 42847.27 47794.10 2015-03-04 12:35:59.000 063 21175.24 53.67 42847.21 47794.03 2015-03-04 12:36:00.000 063 21175.21 53.68 42847.16 47794.01 2015-03-04 12:36:01.000 063 21175.21 53.65 42847.12 47793.97 2015-03-04 12:36:02.000 063 21175.21 53.65 42847.11 47793.95 2015-03-04 12:36:03.000 063 21175.24 53.64 42847.15 47793.95 2015-03-04 12:36:04.000 063 21175.24 53.62 42847.14 47793.95 2015-03-04 12:36:05.000 063 21175.25 53.63 42847.14 47793.97 2015-03-04 12:36:06.000 063 21175.24 53.63 42847.13 47793.94 2015-03-04 12:36:07.000 063 21175.26 53.62 42847.12 47793.96 2015-03-04 12:36:08.000 063 21175.24 53.59 42847.10 47793.94 2015-03-04 12:36:09.000 063 21175.22 53.54 42847.13 47793.94 2015-03-04 12:36:10.000 063 21175.16 53.52 42847.14 47793.94 2015-03-04 12:36:11.000 063 21175.13 53.47 42847.16 47793.92 2015-03-04 12:36:12.000 063 21175.16 53.45 42847.14 47793.93 2015-03-04 12:36:13.000 063 21175.18 53.40 42847.13 47793.95 2015-03-04 12:36:14.000 063 21175.18 53.36 42847.15 47793.96 2015-03-04 12:36:15.000 063 21175.19 53.38 42847.12 47793.93 2015-03-04 12:36:16.000 063 21175.21 53.36 42847.13 47793.91 2015-03-04 12:36:17.000 063 21175.22 53.32 42847.11 47793.95 2015-03-04 12:36:18.000 063 21175.24 53.26 42847.09 47793.93 2015-03-04 12:36:19.000 063 21175.27 53.21 42847.13 47793.94 2015-03-04 12:36:20.000 063 21175.28 53.13 42847.13 47793.96 2015-03-04 12:36:21.000 063 21175.30 53.09 42847.14 47793.96 2015-03-04 12:36:22.000 063 21175.29 53.08 42847.14 47793.99 2015-03-04 12:36:23.000 063 21175.27 53.05 42847.16 47794.00 2015-03-04 12:36:24.000 063 21175.31 53.01 42847.11 47794.00 2015-03-04 12:36:25.000 063 21175.35 53.00 42847.11 47793.99 2015-03-04 12:36:26.000 063 21175.36 52.97 42847.07 47793.99 2015-03-04 12:36:27.000 063 21175.35 52.95 42847.04 47793.96 2015-03-04 12:36:28.000 063 21175.32 52.90 42847.04 47793.93 2015-03-04 12:36:29.000 063 21175.36 52.88 42847.03 47793.96 2015-03-04 12:36:30.000 063 21175.36 52.87 42847.03 47793.92 2015-03-04 12:36:31.000 063 21175.35 52.89 42847.03 47793.92 2015-03-04 12:36:32.000 063 21175.38 52.92 42847.03 47793.92 2015-03-04 12:36:33.000 063 21175.38 52.92 42847.00 47793.91 2015-03-04 12:36:34.000 063 21175.42 52.88 42847.01 47793.93 2015-03-04 12:36:35.000 063 21175.42 52.84 42846.99 47793.94 2015-03-04 12:36:36.000 063 21175.44 52.80 42846.99 47793.96 2015-03-04 12:36:37.000 063 21175.50 52.77 42847.05 47793.98 2015-03-04 12:36:38.000 063 21175.54 52.79 42847.08 47794.00 2015-03-04 12:36:39.000 063 21175.58 52.80 42847.11 47794.06 2015-03-04 12:36:40.000 063 21175.61 52.82 42847.15 47794.08 2015-03-04 12:36:41.000 063 21175.59 52.86 42847.14 47794.10 2015-03-04 12:36:42.000 063 21175.57 52.91 42847.15 47794.11 2015-03-04 12:36:43.000 063 21175.58 52.93 42847.12 47794.11 2015-03-04 12:36:44.000 063 21175.56 52.96 42847.12 47794.10 2015-03-04 12:36:45.000 063 21175.53 52.97 42847.10 47794.09 2015-03-04 12:36:46.000 063 21175.55 52.98 42847.09 47794.07 2015-03-04 12:36:47.000 063 21175.54 52.98 42847.09 47794.06 2015-03-04 12:36:48.000 063 21175.49 52.96 42847.09 47794.04 2015-03-04 12:36:49.000 063 21175.51 52.94 42847.11 47794.04 2015-03-04 12:36:50.000 063 21175.51 52.93 42847.08 47794.04 2015-03-04 12:36:51.000 063 21175.51 52.93 42847.09 47794.02 2015-03-04 12:36:52.000 063 21175.52 52.94 42847.05 47794.03 2015-03-04 12:36:53.000 063 21175.56 52.97 42847.06 47794.02 2015-03-04 12:36:54.000 063 21175.62 53.01 42847.04 47794.02 2015-03-04 12:36:55.000 063 21175.66 53.01 42847.01 47794.00 2015-03-04 12:36:56.000 063 21175.65 53.05 42846.97 47794.04 2015-03-04 12:36:57.000 063 21175.66 53.08 42846.94 47794.00 2015-03-04 12:36:58.000 063 21175.68 53.12 42846.91 47793.96 2015-03-04 12:36:59.000 063 21175.64 53.13 42846.92 47793.96 2015-03-04 12:37:00.000 063 21175.62 53.10 42846.91 47793.93 2015-03-04 12:37:01.000 063 21175.62 53.08 42846.93 47793.93 2015-03-04 12:37:02.000 063 21175.62 53.04 42846.94 47793.92 2015-03-04 12:37:03.000 063 21175.64 52.98 42846.98 47793.93 2015-03-04 12:37:04.000 063 21175.63 52.94 42847.02 47794.00 2015-03-04 12:37:05.000 063 21175.63 52.89 42847.01 47794.00 2015-03-04 12:37:06.000 063 21175.59 52.84 42847.04 47793.98 2015-03-04 12:37:07.000 063 21175.57 52.80 42847.06 47794.02 2015-03-04 12:37:08.000 063 21175.55 52.78 42847.06 47794.04 2015-03-04 12:37:09.000 063 21175.55 52.79 42847.07 47794.02 2015-03-04 12:37:10.000 063 21175.52 52.76 42847.09 47794.03 2015-03-04 12:37:11.000 063 21175.51 52.75 42847.11 47794.05 2015-03-04 12:37:12.000 063 21175.53 52.76 42847.10 47794.03 2015-03-04 12:37:13.000 063 21175.55 52.76 42847.09 47794.06 2015-03-04 12:37:14.000 063 21175.57 52.76 42847.14 47794.05 2015-03-04 12:37:15.000 063 21175.55 52.74 42847.11 47794.06 2015-03-04 12:37:16.000 063 21175.55 52.72 42847.10 47794.09 2015-03-04 12:37:17.000 063 21175.55 52.70 42847.13 47794.08 2015-03-04 12:37:18.000 063 21175.59 52.66 42847.14 47794.10 2015-03-04 12:37:19.000 063 21175.63 52.59 42847.13 47794.14 2015-03-04 12:37:20.000 063 21175.66 52.54 42847.18 47794.12 2015-03-04 12:37:21.000 063 21175.65 52.49 42847.22 47794.17 2015-03-04 12:37:22.000 063 21175.64 52.48 42847.22 47794.19 2015-03-04 12:37:23.000 063 21175.62 52.48 42847.22 47794.19 2015-03-04 12:37:24.000 063 21175.60 52.49 42847.26 47794.20 2015-03-04 12:37:25.000 063 21175.62 52.50 42847.27 47794.22 2015-03-04 12:37:26.000 063 21175.65 52.51 42847.25 47794.21 2015-03-04 12:37:27.000 063 21175.62 52.50 42847.28 47794.22 2015-03-04 12:37:28.000 063 21175.61 52.51 42847.26 47794.24 2015-03-04 12:37:29.000 063 21175.62 52.52 42847.24 47794.24 2015-03-04 12:37:30.000 063 21175.62 52.54 42847.25 47794.24 2015-03-04 12:37:31.000 063 21175.63 52.55 42847.26 47794.24 2015-03-04 12:37:32.000 063 21175.63 52.54 42847.29 47794.27 2015-03-04 12:37:33.000 063 21175.62 52.56 42847.33 47794.26 2015-03-04 12:37:34.000 063 21175.62 52.59 42847.30 47794.26 2015-03-04 12:37:35.000 063 21175.59 52.61 42847.28 47794.26 2015-03-04 12:37:36.000 063 21175.63 52.60 42847.28 47794.26 2015-03-04 12:37:37.000 063 21175.64 52.58 42847.27 47794.26 2015-03-04 12:37:38.000 063 21175.67 52.55 42847.28 47794.28 2015-03-04 12:37:39.000 063 21175.72 52.52 42847.29 47794.29 2015-03-04 12:37:40.000 063 21175.74 52.48 42847.31 47794.29 2015-03-04 12:37:41.000 063 21175.79 52.43 42847.33 47794.33 2015-03-04 12:37:42.000 063 21175.82 52.40 42847.34 47794.36 2015-03-04 12:37:43.000 063 21175.84 52.37 42847.36 47794.35 2015-03-04 12:37:44.000 063 21175.89 52.33 42847.37 47794.43 2015-03-04 12:37:45.000 063 21175.91 52.30 42847.40 47794.47 2015-03-04 12:37:46.000 063 21175.93 52.32 42847.41 47794.48 2015-03-04 12:37:47.000 063 21175.93 52.38 42847.38 47794.50 2015-03-04 12:37:48.000 063 21175.95 52.38 42847.38 47794.48 2015-03-04 12:37:49.000 063 21175.96 52.42 42847.34 47794.49 2015-03-04 12:37:50.000 063 21175.92 52.47 42847.33 47794.46 2015-03-04 12:37:51.000 063 21175.90 52.53 42847.31 47794.41 2015-03-04 12:37:52.000 063 21175.86 52.59 42847.28 47794.38 2015-03-04 12:37:53.000 063 21175.78 52.61 42847.25 47794.33 2015-03-04 12:37:54.000 063 21175.70 52.62 42847.23 47794.28 2015-03-04 12:37:55.000 063 21175.64 52.66 42847.20 47794.22 2015-03-04 12:37:56.000 063 21175.63 52.67 42847.15 47794.14 2015-03-04 12:37:57.000 063 21175.59 52.67 42847.14 47794.12 2015-03-04 12:37:58.000 063 21175.57 52.67 42847.12 47794.08 2015-03-04 12:37:59.000 063 21175.54 52.68 42847.10 47794.07 2015-03-04 12:38:00.000 063 21175.54 52.69 42847.06 47794.03 2015-03-04 12:38:01.000 063 21175.57 52.68 42847.02 47794.01 2015-03-04 12:38:02.000 063 21175.62 52.65 42847.01 47794.00 2015-03-04 12:38:03.000 063 21175.66 52.61 42847.02 47794.01 2015-03-04 12:38:04.000 063 21175.70 52.59 42847.00 47794.03 2015-03-04 12:38:05.000 063 21175.75 52.54 42846.99 47794.05 2015-03-04 12:38:06.000 063 21175.84 52.45 42846.99 47794.06 2015-03-04 12:38:07.000 063 21175.88 52.35 42847.00 47794.13 2015-03-04 12:38:08.000 063 21176.00 52.22 42847.05 47794.17 2015-03-04 12:38:09.000 063 21176.05 52.12 42847.13 47794.25 2015-03-04 12:38:10.000 063 21176.08 52.06 42847.20 47794.32 2015-03-04 12:38:11.000 063 21176.13 52.05 42847.23 47794.40 2015-03-04 12:38:12.000 063 21176.14 52.04 42847.30 47794.44 2015-03-04 12:38:13.000 063 21176.12 52.05 42847.30 47794.46 2015-03-04 12:38:14.000 063 21176.12 52.05 42847.28 47794.49 2015-03-04 12:38:15.000 063 21176.14 52.02 42847.31 47794.50 2015-03-04 12:38:16.000 063 21176.14 52.02 42847.31 47794.51 2015-03-04 12:38:17.000 063 21176.13 52.01 42847.27 47794.49 2015-03-04 12:38:18.000 063 21176.16 52.00 42847.28 47794.53 2015-03-04 12:38:19.000 063 21176.16 51.98 42847.32 47794.51 2015-03-04 12:38:20.000 063 21176.16 52.01 42847.35 47794.53 2015-03-04 12:38:21.000 063 21176.17 52.02 42847.32 47794.52 2015-03-04 12:38:22.000 063 21176.14 52.05 42847.31 47794.52 2015-03-04 12:38:23.000 063 21176.15 52.09 42847.30 47794.53 2015-03-04 12:38:24.000 063 21176.14 52.12 42847.28 47794.51 2015-03-04 12:38:25.000 063 21176.11 52.13 42847.24 47794.49 2015-03-04 12:38:26.000 063 21176.11 52.13 42847.22 47794.44 2015-03-04 12:38:27.000 063 21176.13 52.12 42847.26 47794.47 2015-03-04 12:38:28.000 063 21176.14 52.13 42847.23 47794.45 2015-03-04 12:38:29.000 063 21176.15 52.15 42847.23 47794.45 2015-03-04 12:38:30.000 063 21176.17 52.16 42847.25 47794.46 2015-03-04 12:38:31.000 063 21176.23 52.09 42847.26 47794.48 2015-03-04 12:38:32.000 063 21176.26 52.00 42847.35 47794.54 2015-03-04 12:38:33.000 063 21176.34 51.96 42847.46 47794.62 2015-03-04 12:38:34.000 063 21176.41 51.96 42847.47 47794.75 2015-03-04 12:38:35.000 063 21176.44 51.95 42847.49 47794.79 2015-03-04 12:38:36.000 063 21176.50 51.96 42847.55 47794.87 2015-03-04 12:38:37.000 063 21176.62 51.95 42847.56 47794.91 2015-03-04 12:38:38.000 063 21176.70 51.90 42847.59 47794.99 2015-03-04 12:38:39.000 063 21176.80 51.85 42847.64 47795.05 2015-03-04 12:38:40.000 063 21176.91 51.81 42847.66 47795.13 2015-03-04 12:38:41.000 063 21176.98 51.84 42847.72 47795.20 2015-03-04 12:38:42.000 063 21177.03 51.83 42847.77 47795.26 2015-03-04 12:38:43.000 063 21177.01 51.85 42847.75 47795.30 2015-03-04 12:38:44.000 063 21177.03 51.87 42847.82 47795.34 2015-03-04 12:38:45.000 063 21177.05 51.87 42847.84 47795.37 2015-03-04 12:38:46.000 063 21177.05 51.87 42847.85 47795.38 2015-03-04 12:38:47.000 063 21177.02 51.86 42847.91 47795.40 2015-03-04 12:38:48.000 063 21176.96 51.89 42847.93 47795.41 2015-03-04 12:38:49.000 063 21176.88 51.96 42847.92 47795.39 2015-03-04 12:38:50.000 063 21176.82 52.00 42847.90 47795.37 2015-03-04 12:38:51.000 063 21176.80 52.04 42847.93 47795.38 2015-03-04 12:38:52.000 063 21176.73 52.06 42847.90 47795.32 2015-03-04 12:38:53.000 063 21176.69 52.13 42847.89 47795.31 2015-03-04 12:38:54.000 063 21176.61 52.22 42847.85 47795.25 2015-03-04 12:38:55.000 063 21176.54 52.34 42847.77 47795.19 2015-03-04 12:38:56.000 063 21176.51 52.43 42847.73 47795.10 2015-03-04 12:38:57.000 063 21176.47 52.49 42847.69 47795.04 2015-03-04 12:38:58.000 063 21176.47 52.54 42847.63 47794.99 2015-03-04 12:38:59.000 063 21176.44 52.58 42847.58 47794.93 2015-03-04 12:39:00.000 063 21176.42 52.63 42847.50 47794.89 2015-03-04 12:39:01.000 063 21176.38 52.73 42847.47 47794.81 2015-03-04 12:39:02.000 063 21176.36 52.80 42847.39 47794.76 2015-03-04 12:39:03.000 063 21176.37 52.84 42847.33 47794.67 2015-03-04 12:39:04.000 063 21176.37 52.88 42847.29 47794.64 2015-03-04 12:39:05.000 063 21176.39 52.88 42847.25 47794.57 2015-03-04 12:39:06.000 063 21176.41 52.92 42847.22 47794.54 2015-03-04 12:39:07.000 063 21176.40 52.97 42847.17 47794.50 2015-03-04 12:39:08.000 063 21176.36 53.00 42847.15 47794.49 2015-03-04 12:39:09.000 063 21176.33 53.07 42847.14 47794.44 2015-03-04 12:39:10.000 063 21176.29 53.14 42847.09 47794.42 2015-03-04 12:39:11.000 063 21176.18 53.21 42847.06 47794.36 2015-03-04 12:39:12.000 063 21176.12 53.31 42847.04 47794.28 2015-03-04 12:39:13.000 063 21176.05 53.36 42846.99 47794.25 2015-03-04 12:39:14.000 063 21175.97 53.38 42846.96 47794.17 2015-03-04 12:39:15.000 063 21175.94 53.39 42846.96 47794.13 2015-03-04 12:39:16.000 063 21175.90 53.38 42846.96 47794.08 2015-03-04 12:39:17.000 063 21175.84 53.34 42846.94 47794.04 2015-03-04 12:39:18.000 063 21175.83 53.30 42846.97 47794.02 2015-03-04 12:39:19.000 063 21175.84 53.25 42846.95 47794.04 2015-03-04 12:39:20.000 063 21175.89 53.21 42846.93 47794.03 2015-03-04 12:39:21.000 063 21175.94 53.15 42846.95 47794.03 2015-03-04 12:39:22.000 063 21176.01 53.08 42846.98 47794.03 2015-03-04 12:39:23.000 063 21176.05 53.05 42847.01 47794.11 2015-03-04 12:39:24.000 063 21176.15 53.06 42847.00 47794.15 2015-03-04 12:39:25.000 063 21176.17 53.10 42847.02 47794.17 2015-03-04 12:39:26.000 063 21176.23 53.12 42847.01 47794.24 2015-03-04 12:39:27.000 063 21176.26 53.14 42847.01 47794.24 2015-03-04 12:39:28.000 063 21176.25 53.17 42846.99 47794.22 2015-03-04 12:39:29.000 063 21176.24 53.18 42846.99 47794.25 2015-03-04 12:39:30.000 063 21176.21 53.17 42847.01 47794.25 2015-03-04 12:39:31.000 063 21176.18 53.19 42846.99 47794.23 2015-03-04 12:39:32.000 063 21176.16 53.17 42847.02 47794.25 2015-03-04 12:39:33.000 063 21176.14 53.17 42847.04 47794.23 2015-03-04 12:39:34.000 063 21176.14 53.16 42847.00 47794.24 2015-03-04 12:39:35.000 063 21176.12 53.16 42847.03 47794.24 2015-03-04 12:39:36.000 063 21176.11 53.18 42847.04 47794.23 2015-03-04 12:39:37.000 063 21176.11 53.21 42847.05 47794.22 2015-03-04 12:39:38.000 063 21176.10 53.25 42847.04 47794.23 2015-03-04 12:39:39.000 063 21176.05 53.28 42847.07 47794.19 2015-03-04 12:39:40.000 063 21176.02 53.32 42847.05 47794.19 2015-03-04 12:39:41.000 063 21176.03 53.32 42847.02 47794.17 2015-03-04 12:39:42.000 063 21176.03 53.34 42847.01 47794.15 2015-03-04 12:39:43.000 063 21176.01 53.35 42847.03 47794.15 2015-03-04 12:39:44.000 063 21176.00 53.35 42847.02 47794.16 2015-03-04 12:39:45.000 063 21176.01 53.36 42847.03 47794.15 2015-03-04 12:39:46.000 063 21175.99 53.38 42847.02 47794.15 2015-03-04 12:39:47.000 063 21176.01 53.35 42846.99 47794.14 2015-03-04 12:39:48.000 063 21176.01 53.35 42847.00 47794.15 2015-03-04 12:39:49.000 063 21176.03 53.32 42847.02 47794.14 2015-03-04 12:39:50.000 063 21176.09 53.31 42847.03 47794.14 2015-03-04 12:39:51.000 063 21176.13 53.29 42847.04 47794.21 2015-03-04 12:39:52.000 063 21176.17 53.29 42847.05 47794.19 2015-03-04 12:39:53.000 063 21176.19 53.32 42847.06 47794.23 2015-03-04 12:39:54.000 063 21176.17 53.32 42847.07 47794.25 2015-03-04 12:39:55.000 063 21176.16 53.32 42847.05 47794.26 2015-03-04 12:39:56.000 063 21176.12 53.37 42847.06 47794.26 2015-03-04 12:39:57.000 063 21176.07 53.43 42847.07 47794.26 2015-03-04 12:39:58.000 063 21176.01 53.51 42847.09 47794.25 2015-03-04 12:39:59.000 063 21175.93 53.60 42847.09 47794.25 2015-03-04 12:40:00.000 063 21175.84 53.69 42847.10 47794.19 2015-03-04 12:40:01.000 063 21175.76 53.74 42847.10 47794.16 2015-03-04 12:40:02.000 063 21175.65 53.80 42847.10 47794.13 2015-03-04 12:40:03.000 063 21175.57 53.84 42847.12 47794.10 2015-03-04 12:40:04.000 063 21175.52 53.86 42847.12 47794.04 2015-03-04 12:40:05.000 063 21175.49 53.83 42847.12 47794.03 2015-03-04 12:40:06.000 063 21175.49 53.79 42847.12 47794.03 2015-03-04 12:40:07.000 063 21175.50 53.74 42847.13 47794.02 2015-03-04 12:40:08.000 063 21175.52 53.70 42847.15 47794.04 2015-03-04 12:40:09.000 063 21175.60 53.60 42847.17 47794.07 2015-03-04 12:40:10.000 063 21175.67 53.51 42847.17 47794.13 2015-03-04 12:40:11.000 063 21175.74 53.42 42847.21 47794.16 2015-03-04 12:40:12.000 063 21175.86 53.37 42847.26 47794.25 2015-03-04 12:40:13.000 063 21175.95 53.34 42847.30 47794.32 2015-03-04 12:40:14.000 063 21176.02 53.28 42847.34 47794.38 2015-03-04 12:40:15.000 063 21176.13 53.30 42847.32 47794.44 2015-03-04 12:40:16.000 063 21176.21 53.33 42847.31 47794.48 2015-03-04 12:40:17.000 063 21176.22 53.38 42847.36 47794.51 2015-03-04 12:40:18.000 063 21176.21 53.40 42847.35 47794.55 2015-03-04 12:40:19.000 063 21176.18 53.44 42847.35 47794.56 2015-03-04 12:40:20.000 063 21176.18 53.53 42847.35 47794.57 2015-03-04 12:40:21.000 063 21176.09 53.59 42847.35 47794.55 2015-03-04 12:40:22.000 063 21176.01 53.63 42847.36 47794.51 2015-03-04 12:40:23.000 063 21175.93 53.64 42847.37 47794.49 2015-03-04 12:40:24.000 063 21175.86 53.65 42847.36 47794.42 2015-03-04 12:40:25.000 063 21175.73 53.68 42847.38 47794.40 2015-03-04 12:40:26.000 063 21175.65 53.69 42847.39 47794.36 2015-03-04 12:40:27.000 063 21175.55 53.68 42847.41 47794.32 2015-03-04 12:40:28.000 063 21175.49 53.67 42847.39 47794.28 2015-03-04 12:40:29.000 063 21175.43 53.67 42847.37 47794.25 2015-03-04 12:40:30.000 063 21175.40 53.65 42847.39 47794.23 2015-03-04 12:40:31.000 063 21175.42 53.62 42847.38 47794.22 2015-03-04 12:40:32.000 063 21175.45 53.64 42847.34 47794.22 2015-03-04 12:40:33.000 063 21175.50 53.65 42847.35 47794.24 2015-03-04 12:40:34.000 063 21175.59 53.63 42847.35 47794.24 2015-03-04 12:40:35.000 063 21175.73 53.62 42847.33 47794.30 2015-03-04 12:40:36.000 063 21175.86 53.58 42847.34 47794.34 2015-03-04 12:40:37.000 063 21176.05 53.57 42847.35 47794.40 2015-03-04 12:40:38.000 063 21176.23 53.55 42847.35 47794.47 2015-03-04 12:40:39.000 063 21176.38 53.54 42847.35 47794.56 2015-03-04 12:40:40.000 063 21176.52 53.55 42847.34 47794.64 2015-03-04 12:40:41.000 063 21176.68 53.57 42847.34 47794.69 2015-03-04 12:40:42.000 063 21176.77 53.57 42847.32 47794.76 2015-03-04 12:40:43.000 063 21176.84 53.59 42847.35 47794.82 2015-03-04 12:40:44.000 063 21176.85 53.57 42847.37 47794.84 2015-03-04 12:40:45.000 063 21176.85 53.56 42847.39 47794.87 2015-03-04 12:40:46.000 063 21176.79 53.54 42847.37 47794.87 2015-03-04 12:40:47.000 063 21176.71 53.52 42847.42 47794.87 2015-03-04 12:40:48.000 063 21176.63 53.51 42847.42 47794.83 2015-03-04 12:40:49.000 063 21176.56 53.50 42847.40 47794.82 2015-03-04 12:40:50.000 063 21176.46 53.46 42847.41 47794.81 2015-03-04 12:40:51.000 063 21176.37 53.46 42847.45 47794.75 2015-03-04 12:40:52.000 063 21176.31 53.43 42847.45 47794.72 2015-03-04 12:40:53.000 063 21176.27 53.41 42847.45 47794.72 2015-03-04 12:40:54.000 063 21176.20 53.38 42847.46 47794.70 2015-03-04 12:40:55.000 063 21176.10 53.36 42847.45 47794.67 2015-03-04 12:40:56.000 063 21176.03 53.35 42847.43 47794.61 2015-03-04 12:40:57.000 063 21176.00 53.36 42847.41 47794.55 2015-03-04 12:40:58.000 063 21175.94 53.35 42847.38 47794.52 2015-03-04 12:40:59.000 063 21175.93 53.33 42847.36 47794.50 2015-03-04 12:41:00.000 063 21175.95 53.29 42847.38 47794.49 2015-03-04 12:41:01.000 063 21175.96 53.27 42847.39 47794.46 2015-03-04 12:41:02.000 063 21175.98 53.24 42847.42 47794.48 2015-03-04 12:41:03.000 063 21176.02 53.18 42847.41 47794.51 2015-03-04 12:41:04.000 063 21176.04 53.12 42847.44 47794.49 2015-03-04 12:41:05.000 063 21176.07 53.08 42847.44 47794.55 2015-03-04 12:41:06.000 063 21176.14 53.03 42847.46 47794.59 2015-03-04 12:41:07.000 063 21176.18 53.00 42847.48 47794.63 2015-03-04 12:41:08.000 063 21176.17 52.96 42847.49 47794.65 2015-03-04 12:41:09.000 063 21176.14 52.95 42847.49 47794.67 2015-03-04 12:41:10.000 063 21176.15 52.85 42847.51 47794.70 2015-03-04 12:41:11.000 063 21176.14 52.74 42847.60 47794.73 2015-03-04 12:41:12.000 063 21176.11 52.68 42847.68 47794.77 2015-03-04 12:41:13.000 063 21176.07 52.65 42847.72 47794.84 2015-03-04 12:41:14.000 063 21176.05 52.65 42847.73 47794.85 2015-03-04 12:41:15.000 063 21176.04 52.64 42847.76 47794.88 2015-03-04 12:41:16.000 063 21176.05 52.67 42847.78 47794.88 2015-03-04 12:41:17.000 063 21176.08 52.75 42847.79 47794.92 2015-03-04 12:41:18.000 063 21176.10 52.83 42847.78 47794.91 2015-03-04 12:41:19.000 063 21176.10 52.94 42847.79 47794.91 2015-03-04 12:41:20.000 063 21176.10 53.04 42847.76 47794.90 2015-03-04 12:41:21.000 063 21176.04 53.12 42847.73 47794.85 2015-03-04 12:41:22.000 063 21175.98 53.23 42847.67 47794.80 2015-03-04 12:41:23.000 063 21175.91 53.32 42847.62 47794.73 2015-03-04 12:41:24.000 063 21175.85 53.39 42847.58 47794.66 2015-03-04 12:41:25.000 063 21175.74 53.42 42847.56 47794.57 2015-03-04 12:41:26.000 063 21175.68 53.46 42847.51 47794.51 2015-03-04 12:41:27.000 063 21175.62 53.51 42847.51 47794.47 2015-03-04 12:41:28.000 063 21175.59 53.48 42847.51 47794.44 2015-03-04 12:41:29.000 063 21175.56 53.48 42847.52 47794.43 2015-03-04 12:41:30.000 063 21175.58 53.46 42847.55 47794.44 2015-03-04 12:41:31.000 063 21175.58 53.46 42847.52 47794.44 2015-03-04 12:41:32.000 063 21175.57 53.49 42847.55 47794.43 2015-03-04 12:41:33.000 063 21175.58 53.46 42847.59 47794.47 2015-03-04 12:41:34.000 063 21175.60 53.49 42847.58 47794.49 2015-03-04 12:41:35.000 063 21175.61 53.47 42847.60 47794.49 2015-03-04 12:41:36.000 063 21175.65 53.43 42847.64 47794.52 2015-03-04 12:41:37.000 063 21175.70 53.45 42847.63 47794.56 2015-03-04 12:41:38.000 063 21175.75 53.48 42847.64 47794.58 2015-03-04 12:41:39.000 063 21175.77 53.52 42847.63 47794.61 2015-03-04 12:41:40.000 063 21175.81 53.57 42847.61 47794.59 2015-03-04 12:41:41.000 063 21175.84 53.60 42847.56 47794.59 2015-03-04 12:41:42.000 063 21175.88 53.60 42847.54 47794.55 2015-03-04 12:41:43.000 063 21175.87 53.61 42847.50 47794.53 2015-03-04 12:41:44.000 063 21175.87 53.60 42847.47 47794.52 2015-03-04 12:41:45.000 063 21175.86 53.60 42847.44 47794.50 2015-03-04 12:41:46.000 063 21175.89 53.60 42847.39 47794.50 2015-03-04 12:41:47.000 063 21175.91 53.56 42847.38 47794.46 2015-03-04 12:41:48.000 063 21175.88 53.54 42847.41 47794.48 2015-03-04 12:41:49.000 063 21175.92 53.57 42847.40 47794.47 2015-03-04 12:41:50.000 063 21175.90 53.56 42847.39 47794.45 2015-03-04 12:41:51.000 063 21175.89 53.56 42847.36 47794.43 2015-03-04 12:41:52.000 063 21175.88 53.54 42847.34 47794.42 2015-03-04 12:41:53.000 063 21175.82 53.53 42847.33 47794.39 2015-03-04 12:41:54.000 063 21175.74 53.53 42847.33 47794.36 2015-03-04 12:41:55.000 063 21175.71 53.51 42847.33 47794.35 2015-03-04 12:41:56.000 063 21175.71 53.50 42847.35 47794.30 2015-03-04 12:41:57.000 063 21175.70 53.48 42847.34 47794.31 2015-03-04 12:41:58.000 063 21175.71 53.47 42847.33 47794.32 2015-03-04 12:41:59.000 063 21175.73 53.48 42847.34 47794.29 2015-03-04 12:42:00.000 063 21175.76 53.46 42847.36 47794.33 2015-03-04 12:42:01.000 063 21175.76 53.46 42847.34 47794.32 2015-03-04 12:42:02.000 063 21175.77 53.47 42847.34 47794.37 2015-03-04 12:42:03.000 063 21175.76 53.49 42847.31 47794.36 2015-03-04 12:42:04.000 063 21175.74 53.50 42847.31 47794.35 2015-03-04 12:42:05.000 063 21175.73 53.50 42847.33 47794.31 2015-03-04 12:42:06.000 063 21175.66 53.53 42847.34 47794.34 2015-03-04 12:42:07.000 063 21175.61 53.55 42847.35 47794.31 2015-03-04 12:42:08.000 063 21175.56 53.54 42847.33 47794.28 2015-03-04 12:42:09.000 063 21175.50 53.56 42847.32 47794.26 2015-03-04 12:42:10.000 063 21175.45 53.57 42847.34 47794.24 2015-03-04 12:42:11.000 063 21175.41 53.58 42847.32 47794.21 2015-03-04 12:42:12.000 063 21175.35 53.58 42847.27 47794.16 2015-03-04 12:42:13.000 063 21175.35 53.58 42847.31 47794.15 2015-03-04 12:42:14.000 063 21175.37 53.57 42847.32 47794.14 2015-03-04 12:42:15.000 063 21175.35 53.55 42847.32 47794.14 2015-03-04 12:42:16.000 063 21175.34 53.55 42847.31 47794.13 2015-03-04 12:42:17.000 063 21175.39 53.55 42847.30 47794.11 2015-03-04 12:42:18.000 063 21175.41 53.53 42847.30 47794.14 2015-03-04 12:42:19.000 063 21175.47 53.55 42847.31 47794.15 2015-03-04 12:42:20.000 063 21175.51 53.53 42847.29 47794.15 2015-03-04 12:42:21.000 063 21175.57 53.52 42847.26 47794.19 2015-03-04 12:42:22.000 063 21175.59 53.52 42847.28 47794.20 2015-03-04 12:42:23.000 063 21175.67 53.46 42847.30 47794.22 2015-03-04 12:42:24.000 063 21175.73 53.39 42847.32 47794.27 2015-03-04 12:42:25.000 063 21175.74 53.35 42847.35 47794.31 2015-03-04 12:42:26.000 063 21175.75 53.35 42847.35 47794.36 2015-03-04 12:42:27.000 063 21175.77 53.30 42847.41 47794.42 2015-03-04 12:42:28.000 063 21175.79 53.28 42847.42 47794.44 2015-03-04 12:42:29.000 063 21175.81 53.26 42847.45 47794.47 2015-03-04 12:42:30.000 063 21175.79 53.24 42847.49 47794.49 2015-03-04 12:42:31.000 063 21175.79 53.24 42847.49 47794.53 2015-03-04 12:42:32.000 063 21175.76 53.21 42847.49 47794.51 2015-03-04 12:42:33.000 063 21175.74 53.18 42847.50 47794.53 2015-03-04 12:42:34.000 063 21175.73 53.11 42847.49 47794.52 2015-03-04 12:42:35.000 063 21175.72 53.07 42847.50 47794.51 2015-03-04 12:42:36.000 063 21175.67 53.01 42847.48 47794.51 2015-03-04 12:42:37.000 063 21175.65 53.00 42847.51 47794.48 2015-03-04 12:42:38.000 063 21175.59 53.07 42847.45 47794.47 2015-03-04 12:42:39.000 063 21175.54 53.11 42847.39 47794.41 2015-03-04 12:42:40.000 063 21175.50 53.09 42847.39 47794.33 2015-03-04 12:42:41.000 063 21175.50 53.07 42847.36 47794.30 2015-03-04 12:42:42.000 063 21175.53 53.07 42847.34 47794.28 2015-03-04 12:42:43.000 063 21175.59 53.08 42847.29 47794.26 2015-03-04 12:42:44.000 063 21175.65 53.06 42847.28 47794.27 2015-03-04 12:42:45.000 063 21175.74 53.09 42847.24 47794.24 2015-03-04 12:42:46.000 063 21175.74 53.08 42847.26 47794.23 2015-03-04 12:42:47.000 063 21175.76 53.05 42847.23 47794.21 2015-03-04 12:42:48.000 063 21175.76 53.00 42847.20 47794.23 2015-03-04 12:42:49.000 063 21175.74 52.96 42847.22 47794.22 2015-03-04 12:42:50.000 063 21175.74 52.90 42847.19 47794.22 2015-03-04 12:42:51.000 063 21175.74 52.87 42847.21 47794.24 2015-03-04 12:42:52.000 063 21175.74 52.86 42847.22 47794.21 2015-03-04 12:42:53.000 063 21175.75 52.84 42847.21 47794.22 2015-03-04 12:42:54.000 063 21175.76 52.84 42847.18 47794.22 2015-03-04 12:42:55.000 063 21175.76 52.80 42847.21 47794.20 2015-03-04 12:42:56.000 063 21175.78 52.78 42847.24 47794.22 2015-03-04 12:42:57.000 063 21175.75 52.77 42847.24 47794.21 2015-03-04 12:42:58.000 063 21175.72 52.71 42847.27 47794.22 2015-03-04 12:42:59.000 063 21175.69 52.68 42847.29 47794.24 2015-03-04 12:43:00.000 063 21175.68 52.64 42847.31 47794.25 2015-03-04 12:43:01.000 063 21175.67 52.63 42847.33 47794.28 2015-03-04 12:43:02.000 063 21175.67 52.61 42847.34 47794.31 2015-03-04 12:43:03.000 063 21175.74 52.61 42847.34 47794.30 2015-03-04 12:43:04.000 063 21175.77 52.64 42847.40 47794.34 2015-03-04 12:43:05.000 063 21175.80 52.62 42847.39 47794.36 2015-03-04 12:43:06.000 063 21175.85 52.62 42847.40 47794.39 2015-03-04 12:43:07.000 063 21175.88 52.64 42847.42 47794.42 2015-03-04 12:43:08.000 063 21175.92 52.67 42847.42 47794.46 2015-03-04 12:43:09.000 063 21175.97 52.68 42847.41 47794.48 2015-03-04 12:43:10.000 063 21176.01 52.64 42847.41 47794.52 2015-03-04 12:43:11.000 063 21176.06 52.62 42847.40 47794.50 2015-03-04 12:43:12.000 063 21176.09 52.60 42847.39 47794.52 2015-03-04 12:43:13.000 063 21176.12 52.61 42847.39 47794.55 2015-03-04 12:43:14.000 063 21176.16 52.59 42847.41 47794.54 2015-03-04 12:43:15.000 063 21176.17 52.58 42847.38 47794.53 2015-03-04 12:43:16.000 063 21176.22 52.56 42847.38 47794.57 2015-03-04 12:43:17.000 063 21176.23 52.57 42847.40 47794.60 2015-03-04 12:43:18.000 063 21176.22 52.60 42847.36 47794.61 2015-03-04 12:43:19.000 063 21176.24 52.66 42847.35 47794.58 2015-03-04 12:43:20.000 063 21176.25 52.65 42847.32 47794.57 2015-03-04 12:43:21.000 063 21176.26 52.62 42847.35 47794.61 2015-03-04 12:43:22.000 063 21176.25 52.62 42847.35 47794.59 2015-03-04 12:43:23.000 063 21176.24 52.66 42847.36 47794.58 2015-03-04 12:43:24.000 063 21176.21 52.69 42847.36 47794.58 2015-03-04 12:43:25.000 063 21176.18 52.74 42847.32 47794.58 2015-03-04 12:43:26.000 063 21176.15 52.79 42847.29 47794.52 2015-03-04 12:43:27.000 063 21176.11 52.83 42847.27 47794.50 2015-03-04 12:43:28.000 063 21176.09 52.84 42847.28 47794.49 2015-03-04 12:43:29.000 063 21176.10 52.87 42847.25 47794.45 2015-03-04 12:43:30.000 063 21176.13 52.88 42847.24 47794.46 2015-03-04 12:43:31.000 063 21176.13 52.93 42847.25 47794.46 2015-03-04 12:43:32.000 063 21176.17 52.99 42847.27 47794.47 2015-03-04 12:43:33.000 063 21176.23 53.04 42847.27 47794.51 2015-03-04 12:43:34.000 063 21176.26 53.07 42847.28 47794.54 2015-03-04 12:43:35.000 063 21176.32 53.08 42847.27 47794.55 2015-03-04 12:43:36.000 063 21176.36 53.12 42847.29 47794.57 2015-03-04 12:43:37.000 063 21176.38 53.18 42847.31 47794.60 2015-03-04 12:43:38.000 063 21176.44 53.22 42847.29 47794.61 2015-03-04 12:43:39.000 063 21176.47 53.20 42847.29 47794.64 2015-03-04 12:43:40.000 063 21176.51 53.22 42847.30 47794.66 2015-03-04 12:43:41.000 063 21176.56 53.23 42847.31 47794.67 2015-03-04 12:43:42.000 063 21176.58 53.25 42847.33 47794.70 2015-03-04 12:43:43.000 063 21176.59 53.25 42847.33 47794.72 2015-03-04 12:43:44.000 063 21176.60 53.25 42847.35 47794.73 2015-03-04 12:43:45.000 063 21176.57 53.31 42847.34 47794.72 2015-03-04 12:43:46.000 063 21176.57 53.32 42847.32 47794.72 2015-03-04 12:43:47.000 063 21176.55 53.31 42847.28 47794.70 2015-03-04 12:43:48.000 063 21176.55 53.29 42847.29 47794.69 2015-03-04 12:43:49.000 063 21176.54 53.24 42847.28 47794.68 2015-03-04 12:43:50.000 063 21176.54 53.18 42847.34 47794.66 2015-03-04 12:43:51.000 063 21176.55 53.14 42847.36 47794.68 2015-03-04 12:43:52.000 063 21176.58 53.10 42847.36 47794.72 2015-03-04 12:43:53.000 063 21176.63 53.06 42847.38 47794.77 2015-03-04 12:43:54.000 063 21176.67 53.02 42847.41 47794.76 2015-03-04 12:43:55.000 063 21176.69 52.98 42847.42 47794.81 2015-03-04 12:43:56.000 063 21176.70 52.93 42847.42 47794.82 2015-03-04 12:43:57.000 063 21176.74 52.87 42847.42 47794.83 2015-03-04 12:43:58.000 063 21176.74 52.86 42847.42 47794.87 2015-03-04 12:43:59.000 063 21176.77 52.82 42847.46 47794.88 2015-03-04 12:44:00.000 063 21176.80 52.78 42847.47 47794.90 2015-03-04 12:44:01.000 063 21176.81 52.76 42847.51 47794.92 2015-03-04 12:44:02.000 063 21176.83 52.76 42847.51 47794.94 2015-03-04 12:44:03.000 063 21176.79 52.78 42847.51 47794.94 2015-03-04 12:44:04.000 063 21176.76 52.76 42847.51 47794.95 2015-03-04 12:44:05.000 063 21176.78 52.76 42847.52 47794.95 2015-03-04 12:44:06.000 063 21176.77 52.74 42847.52 47794.94 2015-03-04 12:44:07.000 063 21176.74 52.73 42847.54 47794.94 2015-03-04 12:44:08.000 063 21176.69 52.69 42847.57 47794.95 2015-03-04 12:44:09.000 063 21176.64 52.67 42847.59 47794.96 2015-03-04 12:44:10.000 063 21176.63 52.70 42847.63 47794.97 2015-03-04 12:44:11.000 063 21176.60 52.74 42847.67 47794.98 2015-03-04 12:44:12.000 063 21176.62 52.77 42847.62 47795.00 2015-03-04 12:44:13.000 063 21176.59 52.79 42847.64 47794.99 2015-03-04 12:44:14.000 063 21176.58 52.82 42847.64 47794.98 2015-03-04 12:44:15.000 063 21176.60 52.84 42847.65 47794.96 2015-03-04 12:44:16.000 063 21176.62 52.84 42847.64 47794.98 2015-03-04 12:44:17.000 063 21176.64 52.86 42847.65 47794.98 2015-03-04 12:44:18.000 063 21176.63 52.84 42847.64 47794.99 2015-03-04 12:44:19.000 063 21176.67 52.84 42847.67 47795.02 2015-03-04 12:44:20.000 063 21176.70 52.83 42847.65 47795.02 2015-03-04 12:44:21.000 063 21176.70 52.82 42847.64 47795.03 2015-03-04 12:44:22.000 063 21176.72 52.76 42847.67 47795.05 2015-03-04 12:44:23.000 063 21176.75 52.71 42847.72 47795.10 2015-03-04 12:44:24.000 063 21176.69 52.70 42847.74 47795.08 2015-03-04 12:44:25.000 063 21176.70 52.68 42847.75 47795.11 2015-03-04 12:44:26.000 063 21176.70 52.65 42847.77 47795.14 2015-03-04 12:44:27.000 063 21176.69 52.62 42847.80 47795.17 2015-03-04 12:44:28.000 063 21176.71 52.58 42847.85 47795.20 2015-03-04 12:44:29.000 063 21176.75 52.58 42847.88 47795.22 2015-03-04 12:44:30.000 063 21176.76 52.56 42847.89 47795.26 2015-03-04 12:44:31.000 063 21176.76 52.54 42847.92 47795.28 2015-03-04 12:44:32.000 063 21176.74 52.51 42847.92 47795.31 2015-03-04 12:44:33.000 063 21176.77 52.49 42847.99 47795.32 2015-03-04 12:44:34.000 063 21176.79 52.48 42848.00 47795.37 2015-03-04 12:44:35.000 063 21176.82 52.43 42848.00 47795.38 2015-03-04 12:44:36.000 063 21176.79 52.40 42848.05 47795.39 2015-03-04 12:44:37.000 063 21176.82 52.38 42848.05 47795.42 2015-03-04 12:44:38.000 063 21176.81 52.35 42848.07 47795.45 2015-03-04 12:44:39.000 063 21176.88 52.31 42848.05 47795.46 2015-03-04 12:44:40.000 063 21176.91 52.29 42848.03 47795.48 2015-03-04 12:44:41.000 063 21176.95 52.26 42848.08 47795.51 2015-03-04 12:44:42.000 063 21176.97 52.27 42848.11 47795.55 2015-03-04 12:44:43.000 063 21177.02 52.27 42848.12 47795.58 2015-03-04 12:44:44.000 063 21177.03 52.24 42848.11 47795.59 2015-03-04 12:44:45.000 063 21177.03 52.25 42848.12 47795.61 2015-03-04 12:44:46.000 063 21177.04 52.30 42848.10 47795.62 2015-03-04 12:44:47.000 063 21177.09 52.33 42848.08 47795.61 2015-03-04 12:44:48.000 063 21177.09 52.38 42848.09 47795.61 2015-03-04 12:44:49.000 063 21177.08 52.39 42848.08 47795.60 2015-03-04 12:44:50.000 063 21177.06 52.38 42848.08 47795.61 2015-03-04 12:44:51.000 063 21177.04 52.40 42848.04 47795.58 2015-03-04 12:44:52.000 063 21177.01 52.43 42848.06 47795.57 2015-03-04 12:44:53.000 063 21177.03 52.44 42848.06 47795.57 2015-03-04 12:44:54.000 063 21177.05 52.45 42848.05 47795.58 2015-03-04 12:44:55.000 063 21177.03 52.48 42848.05 47795.59 2015-03-04 12:44:56.000 063 21177.01 52.51 42848.05 47795.55 2015-03-04 12:44:57.000 063 21177.05 52.54 42848.01 47795.51 2015-03-04 12:44:58.000 063 21177.05 52.55 42847.99 47795.51 2015-03-04 12:44:59.000 063 21177.02 52.53 42847.98 47795.51 2015-03-04 12:45:00.000 063 21177.02 52.54 42847.97 47795.50 2015-03-04 12:45:01.000 063 21177.01 52.55 42847.97 47795.49 2015-03-04 12:45:02.000 063 21177.00 52.51 42847.96 47795.47 2015-03-04 12:45:03.000 063 21176.98 52.52 42847.96 47795.48 2015-03-04 12:45:04.000 063 21177.00 52.49 42847.99 47795.47 2015-03-04 12:45:05.000 063 21177.03 52.49 42847.98 47795.45 2015-03-04 12:45:06.000 063 21177.01 52.45 42848.01 47795.50 2015-03-04 12:45:07.000 063 21177.01 52.43 42848.01 47795.51 2015-03-04 12:45:08.000 063 21177.00 52.42 42848.00 47795.53 2015-03-04 12:45:09.000 063 21177.01 52.44 42848.01 47795.54 2015-03-04 12:45:10.000 063 21177.00 52.48 42848.02 47795.50 2015-03-04 12:45:11.000 063 21176.97 52.52 42848.00 47795.54 2015-03-04 12:45:12.000 063 21176.98 52.53 42847.97 47795.51 2015-03-04 12:45:13.000 063 21176.95 52.53 42847.99 47795.49 2015-03-04 12:45:14.000 063 21176.91 52.55 42848.00 47795.48 2015-03-04 12:45:15.000 063 21176.86 52.62 42848.00 47795.43 2015-03-04 12:45:16.000 063 21176.82 52.63 42847.96 47795.38 2015-03-04 12:45:17.000 063 21176.79 52.62 42847.92 47795.34 2015-03-04 12:45:18.000 063 21176.78 52.55 42847.91 47795.34 2015-03-04 12:45:19.000 063 21176.80 52.49 42847.95 47795.33 2015-03-04 12:45:20.000 063 21176.80 52.47 42847.94 47795.35 2015-03-04 12:45:21.000 063 21176.74 52.43 42847.99 47795.36 2015-03-04 12:45:22.000 063 21176.68 52.37 42848.02 47795.36 2015-03-04 12:45:23.000 063 21176.64 52.37 42848.02 47795.35 2015-03-04 12:45:24.000 063 21176.62 52.36 42848.06 47795.40 2015-03-04 12:45:25.000 063 21176.60 52.33 42848.03 47795.39 2015-03-04 12:45:26.000 063 21176.61 52.30 42848.05 47795.38 2015-03-04 12:45:27.000 063 21176.59 52.30 42848.09 47795.40 2015-03-04 12:45:28.000 063 21176.61 52.32 42848.07 47795.39 2015-03-04 12:45:29.000 063 21176.63 52.33 42848.04 47795.37 2015-03-04 12:45:30.000 063 21176.60 52.33 42848.02 47795.36 2015-03-04 12:45:31.000 063 21176.62 52.34 42848.01 47795.33 2015-03-04 12:45:32.000 063 21176.66 52.32 42847.97 47795.33 2015-03-04 12:45:33.000 063 21176.68 52.32 42847.91 47795.29 2015-03-04 12:45:34.000 063 21176.71 52.27 42847.86 47795.27 2015-03-04 12:45:35.000 063 21176.74 52.22 42847.86 47795.29 2015-03-04 12:45:36.000 063 21176.77 52.18 42847.87 47795.30 2015-03-04 12:45:37.000 063 21176.80 52.13 42847.89 47795.28 2015-03-04 12:45:38.000 063 21176.82 52.10 42847.89 47795.29 2015-03-04 12:45:39.000 063 21176.82 52.08 42847.89 47795.30 2015-03-04 12:45:40.000 063 21176.79 52.06 42847.90 47795.32 2015-03-04 12:45:41.000 063 21176.80 52.04 42847.90 47795.31 2015-03-04 12:45:42.000 063 21176.76 51.99 42847.88 47795.31 2015-03-04 12:45:43.000 063 21176.72 51.95 42847.89 47795.29 2015-03-04 12:45:44.000 063 21176.67 51.92 42847.90 47795.30 2015-03-04 12:45:45.000 063 21176.64 51.86 42847.96 47795.28 2015-03-04 12:45:46.000 063 21176.65 51.80 42847.95 47795.30 2015-03-04 12:45:47.000 063 21176.61 51.80 42847.93 47795.31 2015-03-04 12:45:48.000 063 21176.63 51.78 42847.94 47795.28 2015-03-04 12:45:49.000 063 21176.66 51.71 42847.95 47795.30 2015-03-04 12:45:50.000 063 21176.66 51.67 42847.95 47795.30 2015-03-04 12:45:51.000 063 21176.67 51.65 42847.95 47795.32 2015-03-04 12:45:52.000 063 21176.68 51.63 42847.97 47795.32 2015-03-04 12:45:53.000 063 21176.67 51.59 42847.98 47795.32 2015-03-04 12:45:54.000 063 21176.68 51.57 42847.99 47795.35 2015-03-04 12:45:55.000 063 21176.71 51.53 42848.03 47795.34 2015-03-04 12:45:56.000 063 21176.71 51.50 42848.03 47795.38 2015-03-04 12:45:57.000 063 21176.73 51.50 42848.02 47795.40 2015-03-04 12:45:58.000 063 21176.73 51.51 42848.05 47795.39 2015-03-04 12:45:59.000 063 21176.67 51.48 42848.04 47795.40 2015-03-04 12:46:00.000 063 21176.67 51.49 42848.07 47795.41 2015-03-04 12:46:01.000 063 21176.69 51.51 42848.08 47795.41 2015-03-04 12:46:02.000 063 21176.68 51.55 42848.06 47795.40 2015-03-04 12:46:03.000 063 21176.65 51.56 42848.02 47795.38 2015-03-04 12:46:04.000 063 21176.65 51.51 42848.02 47795.37 2015-03-04 12:46:05.000 063 21176.64 51.49 42848.05 47795.37 2015-03-04 12:46:06.000 063 21176.64 51.44 42848.06 47795.36 2015-03-04 12:46:07.000 063 21176.62 51.39 42848.10 47795.39 2015-03-04 12:46:08.000 063 21176.62 51.37 42848.13 47795.41 2015-03-04 12:46:09.000 063 21176.64 51.37 42848.12 47795.44 2015-03-04 12:46:10.000 063 21176.63 51.34 42848.09 47795.43 2015-03-04 12:46:11.000 063 21176.60 51.34 42848.10 47795.44 2015-03-04 12:46:12.000 063 21176.60 51.32 42848.11 47795.40 2015-03-04 12:46:13.000 063 21176.61 51.30 42848.10 47795.42 2015-03-04 12:46:14.000 063 21176.64 51.27 42848.11 47795.44 2015-03-04 12:46:15.000 063 21176.65 51.23 42848.08 47795.44 2015-03-04 12:46:16.000 063 21176.68 51.20 42848.11 47795.45 2015-03-04 12:46:17.000 063 21176.69 51.16 42848.13 47795.47 2015-03-04 12:46:18.000 063 21176.72 51.13 42848.10 47795.47 2015-03-04 12:46:19.000 063 21176.78 51.08 42848.13 47795.49 2015-03-04 12:46:20.000 063 21176.84 51.03 42848.13 47795.53 2015-03-04 12:46:21.000 063 21176.88 51.00 42848.15 47795.57 2015-03-04 12:46:22.000 063 21176.87 50.93 42848.19 47795.61 2015-03-04 12:46:23.000 063 21176.91 50.87 42848.24 47795.63 2015-03-04 12:46:24.000 063 21176.91 50.85 42848.26 47795.67 2015-03-04 12:46:25.000 063 21176.91 50.87 42848.27 47795.72 2015-03-04 12:46:26.000 063 21176.96 50.89 42848.31 47795.76 2015-03-04 12:46:27.000 063 21177.01 50.90 42848.27 47795.74 2015-03-04 12:46:28.000 063 21177.02 50.88 42848.28 47795.76 2015-03-04 12:46:29.000 063 21177.03 50.87 42848.29 47795.77 2015-03-04 12:46:30.000 063 21177.05 50.88 42848.28 47795.81 2015-03-04 12:46:31.000 063 21177.04 50.91 42848.32 47795.81 2015-03-04 12:46:32.000 063 21177.04 50.91 42848.32 47795.82 2015-03-04 12:46:33.000 063 21177.03 50.93 42848.32 47795.83 2015-03-04 12:46:34.000 063 21177.03 50.98 42848.31 47795.81 2015-03-04 12:46:35.000 063 21177.01 50.99 42848.32 47795.84 2015-03-04 12:46:36.000 063 21177.01 51.02 42848.32 47795.81 2015-03-04 12:46:37.000 063 21177.02 51.03 42848.29 47795.82 2015-03-04 12:46:38.000 063 21177.01 51.05 42848.28 47795.81 2015-03-04 12:46:39.000 063 21177.03 51.06 42848.31 47795.77 2015-03-04 12:46:40.000 063 21177.04 51.04 42848.29 47795.80 2015-03-04 12:46:41.000 063 21177.08 51.02 42848.29 47795.81 2015-03-04 12:46:42.000 063 21177.15 51.00 42848.31 47795.83 2015-03-04 12:46:43.000 063 21177.20 50.98 42848.32 47795.86 2015-03-04 12:46:44.000 063 21177.21 50.97 42848.34 47795.89 2015-03-04 12:46:45.000 063 21177.24 50.93 42848.33 47795.94 2015-03-04 12:46:46.000 063 21177.30 50.91 42848.33 47795.96 2015-03-04 12:46:47.000 063 21177.33 50.93 42848.36 47795.95 2015-03-04 12:46:48.000 063 21177.34 50.92 42848.34 47795.98 2015-03-04 12:46:49.000 063 21177.34 50.89 42848.34 47795.99 2015-03-04 12:46:50.000 063 21177.33 50.90 42848.33 47796.00 2015-03-04 12:46:51.000 063 21177.34 50.89 42848.39 47796.01 2015-03-04 12:46:52.000 063 21177.34 50.87 42848.41 47796.02 2015-03-04 12:46:53.000 063 21177.32 50.85 42848.38 47796.03 2015-03-04 12:46:54.000 063 21177.35 50.84 42848.38 47796.02 2015-03-04 12:46:55.000 063 21177.36 50.84 42848.39 47796.07 2015-03-04 12:46:56.000 063 21177.39 50.85 42848.41 47796.06 2015-03-04 12:46:57.000 063 21177.40 50.85 42848.42 47796.08 2015-03-04 12:46:58.000 063 21177.41 50.84 42848.39 47796.06 2015-03-04 12:46:59.000 063 21177.40 50.87 42848.39 47796.06 2015-03-04 12:47:00.000 063 21177.37 50.89 42848.38 47796.07 2015-03-04 12:47:01.000 063 21177.36 50.87 42848.38 47796.05 2015-03-04 12:47:02.000 063 21177.41 50.79 42848.38 47796.06 2015-03-04 12:47:03.000 063 21177.42 50.77 42848.41 47796.07 2015-03-04 12:47:04.000 063 21177.38 50.79 42848.44 47796.11 2015-03-04 12:47:05.000 063 21177.41 50.79 42848.47 47796.10 2015-03-04 12:47:06.000 063 21177.39 50.80 42848.50 47796.13 2015-03-04 12:47:07.000 063 21177.39 50.82 42848.51 47796.13 2015-03-04 12:47:08.000 063 21177.39 50.86 42848.52 47796.14 2015-03-04 12:47:09.000 063 21177.41 50.89 42848.46 47796.14 2015-03-04 12:47:10.000 063 21177.43 50.87 42848.48 47796.12 2015-03-04 12:47:11.000 063 21177.39 50.90 42848.46 47796.12 2015-03-04 12:47:12.000 063 21177.38 50.95 42848.50 47796.10 2015-03-04 12:47:13.000 063 21177.38 50.97 42848.49 47796.11 2015-03-04 12:47:14.000 063 21177.39 50.97 42848.44 47796.09 2015-03-04 12:47:15.000 063 21177.38 51.01 42848.41 47796.12 2015-03-04 12:47:16.000 063 21177.41 51.07 42848.42 47796.07 2015-03-04 12:47:17.000 063 21177.40 51.12 42848.40 47796.05 2015-03-04 12:47:18.000 063 21177.38 51.15 42848.38 47796.03 2015-03-04 12:47:19.000 063 21177.38 51.14 42848.36 47796.02 2015-03-04 12:47:20.000 063 21177.38 51.14 42848.36 47796.00 2015-03-04 12:47:21.000 063 21177.39 51.19 42848.37 47795.99 2015-03-04 12:47:22.000 063 21177.38 51.21 42848.37 47796.00 2015-03-04 12:47:23.000 063 21177.37 51.23 42848.34 47795.93 2015-03-04 12:47:24.000 063 21177.34 51.28 42848.34 47795.96 2015-03-04 12:47:25.000 063 21177.38 51.27 42848.32 47795.91 2015-03-04 12:47:26.000 063 21177.42 51.31 42848.29 47795.92 2015-03-04 12:47:27.000 063 21177.43 51.35 42848.27 47795.93 2015-03-04 12:47:28.000 063 21177.38 51.37 42848.28 47795.92 2015-03-04 12:47:29.000 063 21177.37 51.41 42848.24 47795.90 2015-03-04 12:47:30.000 063 21177.37 51.44 42848.23 47795.92 2015-03-04 12:47:31.000 063 21177.36 51.47 42848.24 47795.91 2015-03-04 12:47:32.000 063 21177.34 51.50 42848.23 47795.89 2015-03-04 12:47:33.000 063 21177.31 51.53 42848.25 47795.88 2015-03-04 12:47:34.000 063 21177.30 51.55 42848.27 47795.86 2015-03-04 12:47:35.000 063 21177.30 51.56 42848.24 47795.88 2015-03-04 12:47:36.000 063 21177.31 51.59 42848.26 47795.87 2015-03-04 12:47:37.000 063 21177.28 51.66 42848.28 47795.84 2015-03-04 12:47:38.000 063 21177.23 51.73 42848.26 47795.85 2015-03-04 12:47:39.000 063 21177.20 51.78 42848.27 47795.84 2015-03-04 12:47:40.000 063 21177.19 51.83 42848.25 47795.79 2015-03-04 12:47:41.000 063 21177.19 51.84 42848.22 47795.77 2015-03-04 12:47:42.000 063 21177.16 51.87 42848.18 47795.75 2015-03-04 12:47:43.000 063 21177.14 51.87 42848.17 47795.72 2015-03-04 12:47:44.000 063 21177.14 51.82 42848.18 47795.71 2015-03-04 12:47:45.000 063 21177.16 51.80 42848.20 47795.74 2015-03-04 12:47:46.000 063 21177.20 51.75 42848.19 47795.73 2015-03-04 12:47:47.000 063 21177.21 51.72 42848.22 47795.78 2015-03-04 12:47:48.000 063 21177.23 51.72 42848.23 47795.81 2015-03-04 12:47:49.000 063 21177.26 51.69 42848.28 47795.82 2015-03-04 12:47:50.000 063 21177.29 51.64 42848.29 47795.87 2015-03-04 12:47:51.000 063 21177.29 51.64 42848.29 47795.88 2015-03-04 12:47:52.000 063 21177.33 51.61 42848.34 47795.89 2015-03-04 12:47:53.000 063 21177.33 51.60 42848.37 47795.95 2015-03-04 12:47:54.000 063 21177.31 51.60 42848.37 47795.96 2015-03-04 12:47:55.000 063 21177.27 51.61 42848.38 47795.99 2015-03-04 12:47:56.000 063 21177.25 51.60 42848.36 47795.96 2015-03-04 12:47:57.000 063 21177.22 51.60 42848.38 47795.96 2015-03-04 12:47:58.000 063 21177.20 51.61 42848.40 47795.96 2015-03-04 12:47:59.000 063 21177.19 51.60 42848.40 47795.99 2015-03-04 12:48:00.000 063 21177.22 51.58 42848.42 47795.99 2015-03-04 12:48:01.000 063 21177.23 51.54 42848.44 47795.98 2015-03-04 12:48:02.000 063 21177.24 51.49 42848.45 47796.00 2015-03-04 12:48:03.000 063 21177.25 51.46 42848.46 47796.02 2015-03-04 12:48:04.000 063 21177.23 51.43 42848.50 47796.05 2015-03-04 12:48:05.000 063 21177.24 51.39 42848.52 47796.10 2015-03-04 12:48:06.000 063 21177.29 51.36 42848.57 47796.11 2015-03-04 12:48:07.000 063 21177.35 51.32 42848.57 47796.16 2015-03-04 12:48:08.000 063 21177.39 51.29 42848.59 47796.17 2015-03-04 12:48:09.000 063 21177.46 51.25 42848.61 47796.22 2015-03-04 12:48:10.000 063 21177.52 51.24 42848.62 47796.26 2015-03-04 12:48:11.000 063 21177.51 51.26 42848.63 47796.28 2015-03-04 12:48:12.000 063 21177.51 51.23 42848.61 47796.32 2015-03-04 12:48:13.000 063 21177.57 51.23 42848.61 47796.34 2015-03-04 12:48:14.000 063 21177.57 51.22 42848.62 47796.35 2015-03-04 12:48:15.000 063 21177.54 51.24 42848.61 47796.35 2015-03-04 12:48:16.000 063 21177.52 51.31 42848.63 47796.34 2015-03-04 12:48:17.000 063 21177.51 51.33 42848.63 47796.33 2015-03-04 12:48:18.000 063 21177.47 51.37 42848.62 47796.28 2015-03-04 12:48:19.000 063 21177.48 51.36 42848.60 47796.31 2015-03-04 12:48:20.000 063 21177.51 51.33 42848.63 47796.29 2015-03-04 12:48:21.000 063 21177.53 51.36 42848.66 47796.31 2015-03-04 12:48:22.000 063 21177.54 51.39 42848.66 47796.35 2015-03-04 12:48:23.000 063 21177.53 51.39 42848.68 47796.35 2015-03-04 12:48:24.000 063 21177.52 51.42 42848.70 47796.38 2015-03-04 12:48:25.000 063 21177.50 51.44 42848.73 47796.40 2015-03-04 12:48:26.000 063 21177.49 51.45 42848.74 47796.38 2015-03-04 12:48:27.000 063 21177.48 51.48 42848.73 47796.40 2015-03-04 12:48:28.000 063 21177.41 51.51 42848.74 47796.40 2015-03-04 12:48:29.000 063 21177.40 51.56 42848.75 47796.39 2015-03-04 12:48:30.000 063 21177.35 51.61 42848.77 47796.37 2015-03-04 12:48:31.000 063 21177.35 51.68 42848.73 47796.35 2015-03-04 12:48:32.000 063 21177.38 51.69 42848.71 47796.33 2015-03-04 12:48:33.000 063 21177.38 51.73 42848.69 47796.29 2015-03-04 12:48:34.000 063 21177.40 51.76 42848.67 47796.28 2015-03-04 12:48:35.000 063 21177.40 51.76 42848.68 47796.31 2015-03-04 12:48:36.000 063 21177.40 51.79 42848.67 47796.27 2015-03-04 12:48:37.000 063 21177.39 51.77 42848.68 47796.31 2015-03-04 12:48:38.000 063 21177.40 51.76 42848.68 47796.28 2015-03-04 12:48:39.000 063 21177.39 51.78 42848.71 47796.32 2015-03-04 12:48:40.000 063 21177.39 51.79 42848.72 47796.30 2015-03-04 12:48:41.000 063 21177.36 51.81 42848.73 47796.30 2015-03-04 12:48:42.000 063 21177.36 51.83 42848.74 47796.33 2015-03-04 12:48:43.000 063 21177.32 51.82 42848.74 47796.32 2015-03-04 12:48:44.000 063 21177.31 51.81 42848.79 47796.32 2015-03-04 12:48:45.000 063 21177.32 51.81 42848.78 47796.33 2015-03-04 12:48:46.000 063 21177.33 51.81 42848.77 47796.32 2015-03-04 12:48:47.000 063 21177.31 51.81 42848.79 47796.36 2015-03-04 12:48:48.000 063 21177.31 51.79 42848.79 47796.32 2015-03-04 12:48:49.000 063 21177.27 51.76 42848.81 47796.36 2015-03-04 12:48:50.000 063 21177.23 51.78 42848.87 47796.37 2015-03-04 12:48:51.000 063 21177.21 51.81 42848.88 47796.37 2015-03-04 12:48:52.000 063 21177.20 51.85 42848.88 47796.39 2015-03-04 12:48:53.000 063 21177.19 51.93 42848.89 47796.39 2015-03-04 12:48:54.000 063 21177.16 52.00 42848.83 47796.35 2015-03-04 12:48:55.000 063 21177.12 52.04 42848.80 47796.32 2015-03-04 12:48:56.000 063 21177.08 52.07 42848.80 47796.26 2015-03-04 12:48:57.000 063 21177.06 52.10 42848.75 47796.20 2015-03-04 12:48:58.000 063 21177.07 52.12 42848.70 47796.19 2015-03-04 12:48:59.000 063 21177.05 52.12 42848.71 47796.16 2015-03-04 12:49:00.000 063 21177.06 52.14 42848.68 47796.15 2015-03-04 12:49:01.000 063 21177.06 52.16 42848.67 47796.12 2015-03-04 12:49:02.000 063 21177.03 52.19 42848.68 47796.12 2015-03-04 12:49:03.000 063 21177.01 52.24 42848.67 47796.16 2015-03-04 12:49:04.000 063 21176.98 52.24 42848.69 47796.14 2015-03-04 12:49:05.000 063 21177.01 52.25 42848.67 47796.11 2015-03-04 12:49:06.000 063 21177.06 52.27 42848.67 47796.13 2015-03-04 12:49:07.000 063 21177.09 52.27 42848.68 47796.14 2015-03-04 12:49:08.000 063 21177.09 52.32 42848.65 47796.16 2015-03-04 12:49:09.000 063 21177.08 52.35 42848.63 47796.16 2015-03-04 12:49:10.000 063 21177.09 52.35 42848.64 47796.16 2015-03-04 12:49:11.000 063 21177.14 52.38 42848.64 47796.14 2015-03-04 12:49:12.000 063 21177.15 52.39 42848.63 47796.15 2015-03-04 12:49:13.000 063 21177.16 52.42 42848.61 47796.17 2015-03-04 12:49:14.000 063 21177.11 52.44 42848.62 47796.13 2015-03-04 12:49:15.000 063 21177.11 52.45 42848.64 47796.12 2015-03-04 12:49:16.000 063 21177.09 52.45 42848.65 47796.12 2015-03-04 12:49:17.000 063 21177.04 52.47 42848.66 47796.11 2015-03-04 12:49:18.000 063 21177.00 52.49 42848.67 47796.12 2015-03-04 12:49:19.000 063 21176.98 52.54 42848.68 47796.12 2015-03-04 12:49:20.000 063 21176.97 52.60 42848.65 47796.12 2015-03-04 12:49:21.000 063 21176.94 52.69 42848.62 47796.09 2015-03-04 12:49:22.000 063 21176.91 52.75 42848.63 47796.08 2015-03-04 12:49:23.000 063 21176.91 52.81 42848.62 47796.04 2015-03-04 12:49:24.000 063 21176.92 52.83 42848.58 47796.05 2015-03-04 12:49:25.000 063 21176.93 52.85 42848.62 47796.02 2015-03-04 12:49:26.000 063 21176.92 52.87 42848.66 47796.03 2015-03-04 12:49:27.000 063 21176.93 52.91 42848.69 47796.06 2015-03-04 12:49:28.000 063 21176.91 52.94 42848.67 47796.07 2015-03-04 12:49:29.000 063 21176.87 52.97 42848.64 47796.07 2015-03-04 12:49:30.000 063 21176.85 52.96 42848.67 47796.06 2015-03-04 12:49:31.000 063 21176.83 52.96 42848.65 47796.04 2015-03-04 12:49:32.000 063 21176.82 52.96 42848.63 47796.03 2015-03-04 12:49:33.000 063 21176.79 52.93 42848.60 47796.01 2015-03-04 12:49:34.000 063 21176.79 52.88 42848.64 47795.97 2015-03-04 12:49:35.000 063 21176.76 52.81 42848.65 47795.96 2015-03-04 12:49:36.000 063 21176.73 52.76 42848.60 47795.95 2015-03-04 12:49:37.000 063 21176.68 52.72 42848.55 47795.93 2015-03-04 12:49:38.000 063 21176.61 52.72 42848.54 47795.86 2015-03-04 12:49:39.000 063 21176.62 52.70 42848.50 47795.80 2015-03-04 12:49:40.000 063 21176.59 52.70 42848.49 47795.81 2015-03-04 12:49:41.000 063 21176.56 52.69 42848.46 47795.76 2015-03-04 12:49:42.000 063 21176.57 52.71 42848.43 47795.75 2015-03-04 12:49:43.000 063 21176.52 52.73 42848.43 47795.70 2015-03-04 12:49:44.000 063 21176.53 52.75 42848.42 47795.71 2015-03-04 12:49:45.000 063 21176.51 52.75 42848.44 47795.70 2015-03-04 12:49:46.000 063 21176.50 52.78 42848.40 47795.66 2015-03-04 12:49:47.000 063 21176.45 52.80 42848.41 47795.67 2015-03-04 12:49:48.000 063 21176.44 52.81 42848.42 47795.64 2015-03-04 12:49:49.000 063 21176.39 52.87 42848.41 47795.62 2015-03-04 12:49:50.000 063 21176.40 52.92 42848.38 47795.62 2015-03-04 12:49:51.000 063 21176.36 52.95 42848.34 47795.58 2015-03-04 12:49:52.000 063 21176.31 52.95 42848.33 47795.54 2015-03-04 12:49:53.000 063 21176.27 52.94 42848.34 47795.50 2015-03-04 12:49:54.000 063 21176.26 52.96 42848.35 47795.53 2015-03-04 12:49:55.000 063 21176.24 53.02 42848.34 47795.47 2015-03-04 12:49:56.000 063 21176.22 53.11 42848.29 47795.44 2015-03-04 12:49:57.000 063 21176.20 53.15 42848.25 47795.41 2015-03-04 12:49:58.000 063 21176.17 53.14 42848.24 47795.37 2015-03-04 12:49:59.000 063 21176.16 53.09 42848.23 47795.34 2015-03-04 12:50:00.000 063 21176.17 53.06 42848.29 47795.35 2015-03-04 12:50:01.000 063 21176.19 53.07 42848.31 47795.39 2015-03-04 12:50:02.000 063 21176.18 53.12 42848.35 47795.41 2015-03-04 12:50:03.000 063 21176.18 53.16 42848.35 47795.44 2015-03-04 12:50:04.000 063 21176.20 53.25 42848.30 47795.39 2015-03-04 12:50:05.000 063 21176.19 53.28 42848.31 47795.45 2015-03-04 12:50:06.000 063 21176.16 53.32 42848.33 47795.41 2015-03-04 12:50:07.000 063 21176.16 53.37 42848.33 47795.42 2015-03-04 12:50:08.000 063 21176.11 53.46 42848.31 47795.39 2015-03-04 12:50:09.000 063 21176.09 53.55 42848.30 47795.39 2015-03-04 12:50:10.000 063 21176.05 53.60 42848.34 47795.36 2015-03-04 12:50:11.000 063 21175.99 53.69 42848.30 47795.34 2015-03-04 12:50:12.000 063 21175.95 53.75 42848.28 47795.29 2015-03-04 12:50:13.000 063 21175.90 53.84 42848.20 47795.28 2015-03-04 12:50:14.000 063 21175.90 53.91 42848.21 47795.23 2015-03-04 12:50:15.000 063 21175.87 53.97 42848.20 47795.21 2015-03-04 12:50:16.000 063 21175.84 54.02 42848.17 47795.15 2015-03-04 12:50:17.000 063 21175.83 54.02 42848.18 47795.14 2015-03-04 12:50:18.000 063 21175.83 54.02 42848.21 47795.14 2015-03-04 12:50:19.000 063 21175.78 54.05 42848.22 47795.12 2015-03-04 12:50:20.000 063 21175.73 54.09 42848.28 47795.15 2015-03-04 12:50:21.000 063 21175.72 54.12 42848.27 47795.15 2015-03-04 12:50:22.000 063 21175.71 54.17 42848.26 47795.10 2015-03-04 12:50:23.000 063 21175.70 54.20 42848.25 47795.04 2015-03-04 12:50:24.000 063 21175.70 54.19 42848.25 47795.06 2015-03-04 12:50:25.000 063 21175.73 54.17 42848.23 47795.07 2015-03-04 12:50:26.000 063 21175.76 54.15 42848.26 47795.10 2015-03-04 12:50:27.000 063 21175.81 54.13 42848.26 47795.11 2015-03-04 12:50:28.000 063 21175.87 54.14 42848.28 47795.13 2015-03-04 12:50:29.000 063 21175.93 54.18 42848.30 47795.18 2015-03-04 12:50:30.000 063 21175.98 54.19 42848.29 47795.19 2015-03-04 12:50:31.000 063 21176.05 54.16 42848.28 47795.22 2015-03-04 12:50:32.000 063 21176.12 54.14 42848.33 47795.27 2015-03-04 12:50:33.000 063 21176.17 54.19 42848.34 47795.31 2015-03-04 12:50:34.000 063 21176.20 54.21 42848.36 47795.34 2015-03-04 12:50:35.000 063 21176.19 54.25 42848.38 47795.38 2015-03-04 12:50:36.000 063 21176.17 54.25 42848.37 47795.37 2015-03-04 12:50:37.000 063 21176.15 54.27 42848.38 47795.38 2015-03-04 12:50:38.000 063 21176.15 54.26 42848.40 47795.39 2015-03-04 12:50:39.000 063 21176.12 54.29 42848.39 47795.38 2015-03-04 12:50:40.000 063 21176.06 54.30 42848.40 47795.39 2015-03-04 12:50:41.000 063 21176.03 54.30 42848.42 47795.39 2015-03-04 12:50:42.000 063 21175.96 54.33 42848.40 47795.38 2015-03-04 12:50:43.000 063 21175.95 54.39 42848.43 47795.37 2015-03-04 12:50:44.000 063 21175.89 54.47 42848.39 47795.32 2015-03-04 12:50:45.000 063 21175.85 54.50 42848.35 47795.29 2015-03-04 12:50:46.000 063 21175.79 54.52 42848.36 47795.24 2015-03-04 12:50:47.000 063 21175.80 54.51 42848.39 47795.23 2015-03-04 12:50:48.000 063 21175.82 54.50 42848.36 47795.23 2015-03-04 12:50:49.000 063 21175.81 54.54 42848.36 47795.24 2015-03-04 12:50:50.000 063 21175.83 54.53 42848.35 47795.25 2015-03-04 12:50:51.000 063 21175.87 54.50 42848.36 47795.24 2015-03-04 12:50:52.000 063 21175.91 54.51 42848.39 47795.28 2015-03-04 12:50:53.000 063 21175.98 54.51 42848.38 47795.28 2015-03-04 12:50:54.000 063 21176.07 54.45 42848.39 47795.33 2015-03-04 12:50:55.000 063 21176.12 54.43 42848.37 47795.37 2015-03-04 12:50:56.000 063 21176.17 54.42 42848.39 47795.41 2015-03-04 12:50:57.000 063 21176.18 54.43 42848.46 47795.46 2015-03-04 12:50:58.000 063 21176.23 54.39 42848.48 47795.50 2015-03-04 12:50:59.000 063 21176.27 54.39 42848.50 47795.53 2015-03-04 12:51:00.000 063 21176.29 54.37 42848.51 47795.56 2015-03-04 12:51:01.000 063 21176.28 54.36 42848.52 47795.59 2015-03-04 12:51:02.000 063 21176.30 54.32 42848.58 47795.63 2015-03-04 12:51:03.000 063 21176.31 54.28 42848.59 47795.65 2015-03-04 12:51:04.000 063 21176.28 54.28 42848.61 47795.67 2015-03-04 12:51:05.000 063 21176.26 54.26 42848.63 47795.72 2015-03-04 12:51:06.000 063 21176.24 54.22 42848.66 47795.69 2015-03-04 12:51:07.000 063 21176.25 54.22 42848.69 47795.71 2015-03-04 12:51:08.000 063 21176.24 54.22 42848.71 47795.75 2015-03-04 12:51:09.000 063 21176.20 54.23 42848.72 47795.73 2015-03-04 12:51:10.000 063 21176.22 54.22 42848.76 47795.74 2015-03-04 12:51:11.000 063 21176.21 54.21 42848.77 47795.73 2015-03-04 12:51:12.000 063 21176.23 54.23 42848.76 47795.76 2015-03-04 12:51:13.000 063 21176.24 54.27 42848.75 47795.77 2015-03-04 12:51:14.000 063 21176.23 54.31 42848.73 47795.77 2015-03-04 12:51:15.000 063 21176.26 54.30 42848.75 47795.75 2015-03-04 12:51:16.000 063 21176.27 54.30 42848.76 47795.77 2015-03-04 12:51:17.000 063 21176.30 54.27 42848.71 47795.78 2015-03-04 12:51:18.000 063 21176.33 54.23 42848.72 47795.79 2015-03-04 12:51:19.000 063 21176.30 54.19 42848.76 47795.77 2015-03-04 12:51:20.000 063 21176.29 54.17 42848.78 47795.80 2015-03-04 12:51:21.000 063 21176.28 54.16 42848.78 47795.79 2015-03-04 12:51:22.000 063 21176.27 54.12 42848.75 47795.80 2015-03-04 12:51:23.000 063 21176.25 54.11 42848.78 47795.82 2015-03-04 12:51:24.000 063 21176.23 54.11 42848.77 47795.81 2015-03-04 12:51:25.000 063 21176.21 54.07 42848.77 47795.78 2015-03-04 12:51:26.000 063 21176.25 54.04 42848.76 47795.78 2015-03-04 12:51:27.000 063 21176.24 54.06 42848.78 47795.79 2015-03-04 12:51:28.000 063 21176.26 54.11 42848.77 47795.79 2015-03-04 12:51:29.000 063 21176.24 54.11 42848.76 47795.79 2015-03-04 12:51:30.000 063 21176.25 54.10 42848.74 47795.74 2015-03-04 12:51:31.000 063 21176.29 54.07 42848.71 47795.72 2015-03-04 12:51:32.000 063 21176.31 54.05 42848.69 47795.71 2015-03-04 12:51:33.000 063 21176.32 54.02 42848.72 47795.73 2015-03-04 12:51:34.000 063 21176.36 54.02 42848.73 47795.75 2015-03-04 12:51:35.000 063 21176.35 54.04 42848.74 47795.78 2015-03-04 12:51:36.000 063 21176.31 54.05 42848.73 47795.80 2015-03-04 12:51:37.000 063 21176.30 54.06 42848.76 47795.78 2015-03-04 12:51:38.000 063 21176.31 54.07 42848.73 47795.76 2015-03-04 12:51:39.000 063 21176.30 54.07 42848.69 47795.75 2015-03-04 12:51:40.000 063 21176.32 54.07 42848.69 47795.74 2015-03-04 12:51:41.000 063 21176.31 54.09 42848.66 47795.73 2015-03-04 12:51:42.000 063 21176.33 54.10 42848.69 47795.72 2015-03-04 12:51:43.000 063 21176.35 54.11 42848.66 47795.71 2015-03-04 12:51:44.000 063 21176.36 54.11 42848.64 47795.71 2015-03-04 12:51:45.000 063 21176.39 54.09 42848.64 47795.72 2015-03-04 12:51:46.000 063 21176.41 54.13 42848.63 47795.71 2015-03-04 12:51:47.000 063 21176.45 54.13 42848.62 47795.74 2015-03-04 12:51:48.000 063 21176.48 54.12 42848.59 47795.71 2015-03-04 12:51:49.000 063 21176.55 54.08 42848.60 47795.73 2015-03-04 12:51:50.000 063 21176.58 54.06 42848.59 47795.73 2015-03-04 12:51:51.000 063 21176.62 54.03 42848.61 47795.77 2015-03-04 12:51:52.000 063 21176.67 54.01 42848.60 47795.78 2015-03-04 12:51:53.000 063 21176.69 54.01 42848.57 47795.81 2015-03-04 12:51:54.000 063 21176.70 54.01 42848.57 47795.81 2015-03-04 12:51:55.000 063 21176.69 54.02 42848.56 47795.82 2015-03-04 12:51:56.000 063 21176.67 54.02 42848.59 47795.82 2015-03-04 12:51:57.000 063 21176.62 54.10 42848.57 47795.81 2015-03-04 12:51:58.000 063 21176.54 54.20 42848.55 47795.77 2015-03-04 12:51:59.000 063 21176.44 54.31 42848.49 47795.69 2015-03-04 12:52:00.000 063 21176.37 54.46 42848.41 47795.61 2015-03-04 12:52:01.000 063 21176.32 54.53 42848.33 47795.53 2015-03-04 12:52:02.000 063 21176.27 54.57 42848.26 47795.40 2015-03-04 12:52:03.000 063 21176.23 54.61 42848.19 47795.32 2015-03-04 12:52:04.000 063 21176.18 54.64 42848.14 47795.26 2015-03-04 12:52:05.000 063 21176.14 54.64 42848.14 47795.21 2015-03-04 12:52:06.000 063 21176.13 54.60 42848.15 47795.16 2015-03-04 12:52:07.000 063 21176.13 54.54 42848.16 47795.16 2015-03-04 12:52:08.000 063 21176.13 54.50 42848.19 47795.18 2015-03-04 12:52:09.000 063 21176.18 54.48 42848.23 47795.23 2015-03-04 12:52:10.000 063 21176.20 54.49 42848.24 47795.24 2015-03-04 12:52:11.000 063 21176.19 54.56 42848.23 47795.30 2015-03-04 12:52:12.000 063 21176.21 54.62 42848.20 47795.31 2015-03-04 12:52:13.000 063 21176.23 54.65 42848.16 47795.28 2015-03-04 12:52:14.000 063 21176.27 54.62 42848.15 47795.26 2015-03-04 12:52:15.000 063 21176.30 54.53 42848.17 47795.25 2015-03-04 12:52:16.000 063 21176.38 54.40 42848.22 47795.30 2015-03-04 12:52:17.000 063 21176.49 54.33 42848.29 47795.36 2015-03-04 12:52:18.000 063 21176.56 54.26 42848.33 47795.47 2015-03-04 12:52:19.000 063 21176.61 54.24 42848.34 47795.54 2015-03-04 12:52:20.000 063 21176.62 54.19 42848.40 47795.60 2015-03-04 12:52:21.000 063 21176.63 54.16 42848.45 47795.63 2015-03-04 12:52:22.000 063 21176.63 54.15 42848.48 47795.66 2015-03-04 12:52:23.000 063 21176.67 54.13 42848.52 47795.68 2015-03-04 12:52:24.000 063 21176.68 54.10 42848.51 47795.71 2015-03-04 12:52:25.000 063 21176.69 54.07 42848.52 47795.72 2015-03-04 12:52:26.000 063 21176.68 54.04 42848.56 47795.73 2015-03-04 12:52:27.000 063 21176.65 54.05 42848.58 47795.75 2015-03-04 12:52:28.000 063 21176.64 54.02 42848.58 47795.76 2015-03-04 12:52:29.000 063 21176.60 54.01 42848.56 47795.77 2015-03-04 12:52:30.000 063 21176.58 54.01 42848.59 47795.76 2015-03-04 12:52:31.000 063 21176.61 54.00 42848.59 47795.75 2015-03-04 12:52:32.000 063 21176.60 54.01 42848.59 47795.79 2015-03-04 12:52:33.000 063 21176.59 54.01 42848.60 47795.78 2015-03-04 12:52:34.000 063 21176.58 53.99 42848.60 47795.77 2015-03-04 12:52:35.000 063 21176.57 54.00 42848.60 47795.78 2015-03-04 12:52:36.000 063 21176.56 53.99 42848.61 47795.80 2015-03-04 12:52:37.000 063 21176.54 53.97 42848.63 47795.75 2015-03-04 12:52:38.000 063 21176.55 54.00 42848.62 47795.80 2015-03-04 12:52:39.000 063 21176.50 54.03 42848.60 47795.79 2015-03-04 12:52:40.000 063 21176.48 54.03 42848.60 47795.75 2015-03-04 12:52:41.000 063 21176.45 54.02 42848.60 47795.74 2015-03-04 12:52:42.000 063 21176.47 54.00 42848.59 47795.71 2015-03-04 12:52:43.000 063 21176.42 54.00 42848.57 47795.73 2015-03-04 12:52:44.000 063 21176.41 54.01 42848.56 47795.71 2015-03-04 12:52:45.000 063 21176.41 54.01 42848.57 47795.69 2015-03-04 12:52:46.000 063 21176.44 53.99 42848.56 47795.67 2015-03-04 12:52:47.000 063 21176.46 53.98 42848.58 47795.67 2015-03-04 12:52:48.000 063 21176.52 53.96 42848.57 47795.72 2015-03-04 12:52:49.000 063 21176.57 53.94 42848.59 47795.76 2015-03-04 12:52:50.000 063 21176.65 53.86 42848.63 47795.77 2015-03-04 12:52:51.000 063 21176.67 53.85 42848.60 47795.80 2015-03-04 12:52:52.000 063 21176.70 53.87 42848.62 47795.84 2015-03-04 12:52:53.000 063 21176.71 53.88 42848.65 47795.87 2015-03-04 12:52:54.000 063 21176.70 53.90 42848.65 47795.88 2015-03-04 12:52:55.000 063 21176.66 53.93 42848.62 47795.87 2015-03-04 12:52:56.000 063 21176.63 53.92 42848.58 47795.85 2015-03-04 12:52:57.000 063 21176.58 53.91 42848.62 47795.86 2015-03-04 12:52:58.000 063 21176.53 53.83 42848.63 47795.82 2015-03-04 12:52:59.000 063 21176.46 53.77 42848.66 47795.84 2015-03-04 12:53:00.000 063 21176.44 53.73 42848.68 47795.83 2015-03-04 12:53:01.000 063 21176.41 53.68 42848.70 47795.81 2015-03-04 12:53:02.000 063 21176.39 53.63 42848.75 47795.85 2015-03-04 12:53:03.000 063 21176.35 53.56 42848.74 47795.84 2015-03-04 12:53:04.000 063 21176.34 53.51 42848.76 47795.82 2015-03-04 12:53:05.000 063 21176.35 53.48 42848.80 47795.83 2015-03-04 12:53:06.000 063 21176.38 53.45 42848.82 47795.88 2015-03-04 12:53:07.000 063 21176.41 53.43 42848.83 47795.88 2015-03-04 12:53:08.000 063 21176.46 53.42 42848.80 47795.91 2015-03-04 12:53:09.000 063 21176.45 53.37 42848.81 47795.91 2015-03-04 12:53:10.000 063 21176.47 53.32 42848.84 47795.94 2015-03-04 12:53:11.000 063 21176.49 53.25 42848.84 47795.92 2015-03-04 12:53:12.000 063 21176.49 53.24 42848.84 47795.96 2015-03-04 12:53:13.000 063 21176.45 53.23 42848.86 47795.95 2015-03-04 12:53:14.000 063 21176.45 53.24 42848.90 47795.98 2015-03-04 12:53:15.000 063 21176.47 53.24 42848.89 47795.95 2015-03-04 12:53:16.000 063 21176.45 53.25 42848.87 47795.97 2015-03-04 12:53:17.000 063 21176.40 53.27 42848.85 47795.93 2015-03-04 12:53:18.000 063 21176.33 53.27 42848.85 47795.93 2015-03-04 12:53:19.000 063 21176.32 53.25 42848.83 47795.92 2015-03-04 12:53:20.000 063 21176.32 53.25 42848.81 47795.89 2015-03-04 12:53:21.000 063 21176.30 53.26 42848.82 47795.87 2015-03-04 12:53:22.000 063 21176.30 53.21 42848.78 47795.85 2015-03-04 12:53:23.000 063 21176.31 53.15 42848.80 47795.85 2015-03-04 12:53:24.000 063 21176.32 53.11 42848.79 47795.83 2015-03-04 12:53:25.000 063 21176.37 53.07 42848.79 47795.81 2015-03-04 12:53:26.000 063 21176.43 53.00 42848.83 47795.86 2015-03-04 12:53:27.000 063 21176.43 52.94 42848.83 47795.90 2015-03-04 12:53:28.000 063 21176.55 52.89 42848.80 47795.91 2015-03-04 12:53:29.000 063 21176.64 52.85 42848.79 47795.98 2015-03-04 12:53:30.000 063 21176.71 52.78 42848.81 47796.02 2015-03-04 12:53:31.000 063 21176.73 52.73 42848.81 47796.03 2015-03-04 12:53:32.000 063 21176.77 52.68 42848.80 47796.06 2015-03-04 12:53:33.000 063 21176.81 52.62 42848.76 47796.11 2015-03-04 12:53:34.000 063 21176.82 52.60 42848.76 47796.14 2015-03-04 12:53:35.000 063 21176.82 52.58 42848.81 47796.13 2015-03-04 12:53:36.000 063 21176.81 52.58 42848.82 47796.17 2015-03-04 12:53:37.000 063 21176.81 52.54 42848.85 47796.16 2015-03-04 12:53:38.000 063 21176.77 52.51 42848.87 47796.15 2015-03-04 12:53:39.000 063 21176.75 52.51 42848.86 47796.15 2015-03-04 12:53:40.000 063 21176.73 52.48 42848.86 47796.16 2015-03-04 12:53:41.000 063 21176.69 52.47 42848.88 47796.15 2015-03-04 12:53:42.000 063 21176.67 52.46 42848.88 47796.12 2015-03-04 12:53:43.000 063 21176.67 52.43 42848.88 47796.13 2015-03-04 12:53:44.000 063 21176.67 52.38 42848.90 47796.15 2015-03-04 12:53:45.000 063 21176.65 52.35 42848.91 47796.13 2015-03-04 12:53:46.000 063 21176.65 52.30 42848.90 47796.15 2015-03-04 12:53:47.000 063 21176.63 52.26 42848.91 47796.15 2015-03-04 12:53:48.000 063 21176.69 52.23 42848.91 47796.18 2015-03-04 12:53:49.000 063 21176.74 52.19 42848.91 47796.19 2015-03-04 12:53:50.000 063 21176.80 52.15 42848.93 47796.20 2015-03-04 12:53:51.000 063 21176.82 52.13 42848.92 47796.23 2015-03-04 12:53:52.000 063 21176.88 52.12 42848.93 47796.26 2015-03-04 12:53:53.000 063 21176.91 52.12 42848.94 47796.28 2015-03-04 12:53:54.000 063 21176.95 52.15 42848.94 47796.32 2015-03-04 12:53:55.000 063 21176.94 52.18 42848.98 47796.33 2015-03-04 12:53:56.000 063 21176.94 52.20 42848.97 47796.33 2015-03-04 12:53:57.000 063 21176.92 52.26 42848.98 47796.34 2015-03-04 12:53:58.000 063 21176.88 52.31 42849.00 47796.32 2015-03-04 12:53:59.000 063 21176.77 52.35 42848.99 47796.28 2015-03-04 12:54:00.000 063 21176.70 52.37 42848.98 47796.28 2015-03-04 12:54:01.000 063 21176.61 52.38 42848.98 47796.23 2015-03-04 12:54:02.000 063 21176.52 52.39 42848.99 47796.21 2015-03-04 12:54:03.000 063 21176.47 52.42 42849.00 47796.17 2015-03-04 12:54:04.000 063 21176.39 52.42 42849.01 47796.14 2015-03-04 12:54:05.000 063 21176.33 52.40 42849.03 47796.11 2015-03-04 12:54:06.000 063 21176.29 52.36 42849.02 47796.08 2015-03-04 12:54:07.000 063 21176.26 52.33 42849.03 47796.08 2015-03-04 12:54:08.000 063 21176.29 52.27 42849.03 47796.07 2015-03-04 12:54:09.000 063 21176.34 52.20 42849.01 47796.10 2015-03-04 12:54:10.000 063 21176.40 52.17 42849.05 47796.17 2015-03-04 12:54:11.000 063 21176.45 52.13 42849.09 47796.16 2015-03-04 12:54:12.000 063 21176.54 52.11 42849.09 47796.21 2015-03-04 12:54:13.000 063 21176.62 52.11 42849.08 47796.27 2015-03-04 12:54:14.000 063 21176.72 52.12 42849.05 47796.29 2015-03-04 12:54:15.000 063 21176.78 52.12 42849.05 47796.33 2015-03-04 12:54:16.000 063 21176.85 52.12 42849.04 47796.36 2015-03-04 12:54:17.000 063 21176.91 52.13 42849.07 47796.39 2015-03-04 12:54:18.000 063 21176.93 52.15 42849.07 47796.38 2015-03-04 12:54:19.000 063 21176.89 52.15 42849.09 47796.41 2015-03-04 12:54:20.000 063 21176.86 52.14 42849.09 47796.40 2015-03-04 12:54:21.000 063 21176.81 52.17 42849.13 47796.40 2015-03-04 12:54:22.000 063 21176.75 52.21 42849.11 47796.38 2015-03-04 12:54:23.000 063 21176.68 52.20 42849.11 47796.37 2015-03-04 12:54:24.000 063 21176.62 52.20 42849.16 47796.38 2015-03-04 12:54:25.000 063 21176.57 52.17 42849.17 47796.35 2015-03-04 12:54:26.000 063 21176.49 52.18 42849.18 47796.32 2015-03-04 12:54:27.000 063 21176.46 52.16 42849.21 47796.32 2015-03-04 12:54:28.000 063 21176.45 52.10 42849.22 47796.30 2015-03-04 12:54:29.000 063 21176.46 52.05 42849.25 47796.33 2015-03-04 12:54:30.000 063 21176.52 51.99 42849.22 47796.35 2015-03-04 12:54:31.000 063 21176.59 51.95 42849.24 47796.39 2015-03-04 12:54:32.000 063 21176.66 51.92 42849.26 47796.42 2015-03-04 12:54:33.000 063 21176.73 51.88 42849.28 47796.43 2015-03-04 12:54:34.000 063 21176.84 51.80 42849.25 47796.49 2015-03-04 12:54:35.000 063 21176.95 51.72 42849.28 47796.56 2015-03-04 12:54:36.000 063 21177.07 51.69 42849.28 47796.60 2015-03-04 12:54:37.000 063 21177.15 51.68 42849.29 47796.65 2015-03-04 12:54:38.000 063 21177.22 51.68 42849.31 47796.73 2015-03-04 12:54:39.000 063 21177.31 51.68 42849.34 47796.76 2015-03-04 12:54:40.000 063 21177.37 51.67 42849.40 47796.81 2015-03-04 12:54:41.000 063 21177.38 51.71 42849.39 47796.84 2015-03-04 12:54:42.000 063 21177.35 51.73 42849.43 47796.88 2015-03-04 12:54:43.000 063 21177.29 51.78 42849.42 47796.87 2015-03-04 12:54:44.000 063 21177.29 51.79 42849.40 47796.87 2015-03-04 12:54:45.000 063 21177.21 51.80 42849.41 47796.86 2015-03-04 12:54:46.000 063 21177.13 51.82 42849.38 47796.81 2015-03-04 12:54:47.000 063 21177.06 51.83 42849.36 47796.79 2015-03-04 12:54:48.000 063 21177.00 51.81 42849.42 47796.75 2015-03-04 12:54:49.000 063 21176.94 51.77 42849.45 47796.73 2015-03-04 12:54:50.000 063 21176.91 51.75 42849.45 47796.72 2015-03-04 12:54:51.000 063 21176.87 51.72 42849.47 47796.72 2015-03-04 12:54:52.000 063 21176.87 51.68 42849.46 47796.73 2015-03-04 12:54:53.000 063 21176.92 51.66 42849.42 47796.73 2015-03-04 12:54:54.000 063 21176.94 51.65 42849.45 47796.77 2015-03-04 12:54:55.000 063 21177.01 51.63 42849.44 47796.77 2015-03-04 12:54:56.000 063 21177.09 51.61 42849.41 47796.79 2015-03-04 12:54:57.000 063 21177.15 51.61 42849.45 47796.83 2015-03-04 12:54:58.000 063 21177.20 51.60 42849.46 47796.84 2015-03-04 12:54:59.000 063 21177.23 51.62 42849.42 47796.87 2015-03-04 12:55:00.000 063 21177.28 51.63 42849.43 47796.88 2015-03-04 12:55:01.000 063 21177.30 51.64 42849.44 47796.89 2015-03-04 12:55:02.000 063 21177.29 51.68 42849.39 47796.90 2015-03-04 12:55:03.000 063 21177.30 51.73 42849.37 47796.90 2015-03-04 12:55:04.000 063 21177.25 51.76 42849.38 47796.91 2015-03-04 12:55:05.000 063 21177.16 51.81 42849.42 47796.88 2015-03-04 12:55:06.000 063 21177.13 51.90 42849.45 47796.86 2015-03-04 12:55:07.000 063 21177.05 51.94 42849.40 47796.84 2015-03-04 12:55:08.000 063 21176.97 51.97 42849.40 47796.76 2015-03-04 12:55:09.000 063 21176.88 51.99 42849.41 47796.74 2015-03-04 12:55:10.000 063 21176.79 52.01 42849.40 47796.69 2015-03-04 12:55:11.000 063 21176.73 52.06 42849.37 47796.65 2015-03-04 12:55:12.000 063 21176.70 52.05 42849.37 47796.64 2015-03-04 12:55:13.000 063 21176.68 52.05 42849.33 47796.57 2015-03-04 12:55:14.000 063 21176.70 52.02 42849.32 47796.56 2015-03-04 12:55:15.000 063 21176.75 51.99 42849.30 47796.55 2015-03-04 12:55:16.000 063 21176.84 51.96 42849.28 47796.56 2015-03-04 12:55:17.000 063 21176.95 51.94 42849.28 47796.57 2015-03-04 12:55:18.000 063 21177.06 51.93 42849.28 47796.60 2015-03-04 12:55:19.000 063 21177.14 51.93 42849.26 47796.64 2015-03-04 12:55:20.000 063 21177.25 51.97 42849.24 47796.66 2015-03-04 12:55:21.000 063 21177.34 51.95 42849.22 47796.69 2015-03-04 12:55:22.000 063 21177.37 51.93 42849.18 47796.68 2015-03-04 12:55:23.000 063 21177.41 51.90 42849.16 47796.73 2015-03-04 12:55:24.000 063 21177.45 51.87 42849.16 47796.72 2015-03-04 12:55:25.000 063 21177.44 51.87 42849.16 47796.72 2015-03-04 12:55:26.000 063 21177.40 51.89 42849.16 47796.73 2015-03-04 12:55:27.000 063 21177.36 51.90 42849.16 47796.71 2015-03-04 12:55:28.000 063 21177.27 51.88 42849.14 47796.68 2015-03-04 12:55:29.000 063 21177.20 51.87 42849.17 47796.67 2015-03-04 12:55:30.000 063 21177.13 51.86 42849.20 47796.64 2015-03-04 12:55:31.000 063 21177.01 51.87 42849.25 47796.59 2015-03-04 12:55:32.000 063 21176.94 51.87 42849.24 47796.57 2015-03-04 12:55:33.000 063 21176.87 51.86 42849.23 47796.58 2015-03-04 12:55:34.000 063 21176.80 51.84 42849.23 47796.53 2015-03-04 12:55:35.000 063 21176.73 51.83 42849.24 47796.49 2015-03-04 12:55:36.000 063 21176.74 51.79 42849.24 47796.50 2015-03-04 12:55:37.000 063 21176.76 51.74 42849.25 47796.49 2015-03-04 12:55:38.000 063 21176.78 51.71 42849.25 47796.51 2015-03-04 12:55:39.000 063 21176.81 51.67 42849.27 47796.51 2015-03-04 12:55:40.000 063 21176.88 51.64 42849.28 47796.55 2015-03-04 12:55:41.000 063 21176.94 51.63 42849.27 47796.57 2015-03-04 12:55:42.000 063 21177.01 51.62 42849.30 47796.61 2015-03-04 12:55:43.000 063 21177.09 51.56 42849.30 47796.66 2015-03-04 12:55:44.000 063 21177.15 51.53 42849.29 47796.71 2015-03-04 12:55:45.000 063 21177.22 51.52 42849.29 47796.74 2015-03-04 12:55:46.000 063 21177.27 51.49 42849.31 47796.77 2015-03-04 12:55:47.000 063 21177.35 51.48 42849.32 47796.84 2015-03-04 12:55:48.000 063 21177.40 51.47 42849.33 47796.88 2015-03-04 12:55:49.000 063 21177.41 51.47 42849.34 47796.90 2015-03-04 12:55:50.000 063 21177.41 51.46 42849.36 47796.90 2015-03-04 12:55:51.000 063 21177.38 51.48 42849.35 47796.91 2015-03-04 12:55:52.000 063 21177.40 51.48 42849.36 47796.89 2015-03-04 12:55:53.000 063 21177.38 51.50 42849.37 47796.92 2015-03-04 12:55:54.000 063 21177.34 51.51 42849.39 47796.94 2015-03-04 12:55:55.000 063 21177.31 51.56 42849.34 47796.89 2015-03-04 12:55:56.000 063 21177.26 51.58 42849.33 47796.88 2015-03-04 12:55:57.000 063 21177.21 51.59 42849.34 47796.85 2015-03-04 12:55:58.000 063 21177.19 51.58 42849.32 47796.81 2015-03-04 12:55:59.000 063 21177.19 51.59 42849.32 47796.80 2015-03-04 12:56:00.000 063 21177.20 51.57 42849.35 47796.79 2015-03-04 12:56:01.000 063 21177.21 51.59 42849.30 47796.78 2015-03-04 12:56:02.000 063 21177.21 51.65 42849.25 47796.77 2015-03-04 12:56:03.000 063 21177.20 51.68 42849.22 47796.76 2015-03-04 12:56:04.000 063 21177.20 51.69 42849.17 47796.70 2015-03-04 12:56:05.000 063 21177.23 51.68 42849.16 47796.67 2015-03-04 12:56:06.000 063 21177.25 51.68 42849.14 47796.64 2015-03-04 12:56:07.000 063 21177.30 51.70 42849.11 47796.65 2015-03-04 12:56:08.000 063 21177.31 51.70 42849.08 47796.63 2015-03-04 12:56:09.000 063 21177.31 51.71 42849.09 47796.65 2015-03-04 12:56:10.000 063 21177.35 51.71 42849.12 47796.67 2015-03-04 12:56:11.000 063 21177.35 51.72 42849.09 47796.69 2015-03-04 12:56:12.000 063 21177.35 51.70 42849.13 47796.66 2015-03-04 12:56:13.000 063 21177.33 51.70 42849.12 47796.68 2015-03-04 12:56:14.000 063 21177.31 51.72 42849.11 47796.65 2015-03-04 12:56:15.000 063 21177.29 51.72 42849.10 47796.68 2015-03-04 12:56:16.000 063 21177.24 51.73 42849.14 47796.66 2015-03-04 12:56:17.000 063 21177.20 51.76 42849.15 47796.64 2015-03-04 12:56:18.000 063 21177.15 51.80 42849.13 47796.60 2015-03-04 12:56:19.000 063 21177.15 51.79 42849.12 47796.58 2015-03-04 12:56:20.000 063 21177.13 51.84 42849.06 47796.55 2015-03-04 12:56:21.000 063 21177.12 51.82 42849.07 47796.52 2015-03-04 12:56:22.000 063 21177.14 51.79 42849.06 47796.54 2015-03-04 12:56:23.000 063 21177.14 51.78 42849.07 47796.53 2015-03-04 12:56:24.000 063 21177.15 51.75 42849.05 47796.52 2015-03-04 12:56:25.000 063 21177.18 51.77 42849.03 47796.54 2015-03-04 12:56:26.000 063 21177.23 51.76 42849.02 47796.52 2015-03-04 12:56:27.000 063 21177.27 51.75 42849.04 47796.54 2015-03-04 12:56:28.000 063 21177.26 51.74 42849.06 47796.57 2015-03-04 12:56:29.000 063 21177.29 51.74 42849.04 47796.59 2015-03-04 12:56:30.000 063 21177.35 51.73 42849.05 47796.60 2015-03-04 12:56:31.000 063 21177.33 51.74 42849.08 47796.60 2015-03-04 12:56:32.000 063 21177.34 51.74 42849.07 47796.62 2015-03-04 12:56:33.000 063 21177.30 51.76 42849.07 47796.61 2015-03-04 12:56:34.000 063 21177.31 51.76 42849.09 47796.62 2015-03-04 12:56:35.000 063 21177.32 51.79 42849.09 47796.61 2015-03-04 12:56:36.000 063 21177.27 51.84 42849.06 47796.58 2015-03-04 12:56:37.000 063 21177.22 51.82 42849.04 47796.56 2015-03-04 12:56:38.000 063 21177.22 51.79 42849.03 47796.51 2015-03-04 12:56:39.000 063 21177.18 51.74 42849.08 47796.54 2015-03-04 12:56:40.000 063 21177.13 51.69 42849.11 47796.52 2015-03-04 12:56:41.000 063 21177.09 51.67 42849.12 47796.54 2015-03-04 12:56:42.000 063 21177.06 51.64 42849.12 47796.53 2015-03-04 12:56:43.000 063 21177.01 51.66 42849.15 47796.54 2015-03-04 12:56:44.000 063 21176.98 51.67 42849.14 47796.54 2015-03-04 12:56:45.000 063 21176.97 51.67 42849.15 47796.50 2015-03-04 12:56:46.000 063 21176.98 51.62 42849.12 47796.53 2015-03-04 12:56:47.000 063 21176.97 51.60 42849.15 47796.51 2015-03-04 12:56:48.000 063 21176.97 51.57 42849.17 47796.54 2015-03-04 12:56:49.000 063 21176.97 51.52 42849.15 47796.53 2015-03-04 12:56:50.000 063 21176.99 51.52 42849.15 47796.52 2015-03-04 12:56:51.000 063 21177.01 51.50 42849.14 47796.54 2015-03-04 12:56:52.000 063 21177.03 51.48 42849.16 47796.54 2015-03-04 12:56:53.000 063 21177.06 51.46 42849.16 47796.56 2015-03-04 12:56:54.000 063 21177.09 51.44 42849.18 47796.56 2015-03-04 12:56:55.000 063 21177.10 51.46 42849.18 47796.59 2015-03-04 12:56:56.000 063 21177.11 51.47 42849.16 47796.59 2015-03-04 12:56:57.000 063 21177.14 51.47 42849.13 47796.60 2015-03-04 12:56:58.000 063 21177.14 51.49 42849.13 47796.58 2015-03-04 12:56:59.000 063 21177.14 51.52 42849.13 47796.57 2015-03-04 12:57:00.000 063 21177.12 51.49 42849.11 47796.54 2015-03-04 12:57:01.000 063 21177.10 51.48 42849.11 47796.53 2015-03-04 12:57:02.000 063 21177.09 51.47 42849.06 47796.53 2015-03-04 12:57:03.000 063 21177.07 51.46 42849.04 47796.52 2015-03-04 12:57:04.000 063 21177.06 51.43 42849.08 47796.51 2015-03-04 12:57:05.000 063 21177.06 51.39 42849.09 47796.52 2015-03-04 12:57:06.000 063 21177.06 51.37 42849.12 47796.53 2015-03-04 12:57:07.000 063 21177.06 51.33 42849.14 47796.54 2015-03-04 12:57:08.000 063 21177.03 51.32 42849.16 47796.58 2015-03-04 12:57:09.000 063 21177.01 51.36 42849.16 47796.54 2015-03-04 12:57:10.000 063 21176.99 51.38 42849.19 47796.54 2015-03-04 12:57:11.000 063 21177.04 51.36 42849.16 47796.55 2015-03-04 12:57:12.000 063 21177.07 51.31 42849.17 47796.54 2015-03-04 12:57:13.000 063 21177.07 51.28 42849.18 47796.55 2015-03-04 12:57:14.000 063 21177.09 51.23 42849.18 47796.56 2015-03-04 12:57:15.000 063 21177.09 51.24 42849.22 47796.60 2015-03-04 12:57:16.000 063 21177.11 51.22 42849.23 47796.62 2015-03-04 12:57:17.000 063 21177.14 51.22 42849.21 47796.67 2015-03-04 12:57:18.000 063 21177.17 51.20 42849.23 47796.64 2015-03-04 12:57:19.000 063 21177.19 51.19 42849.27 47796.68 2015-03-04 12:57:20.000 063 21177.22 51.14 42849.29 47796.71 2015-03-04 12:57:21.000 063 21177.23 51.09 42849.27 47796.71 2015-03-04 12:57:22.000 063 21177.23 51.07 42849.26 47796.73 2015-03-04 12:57:23.000 063 21177.23 51.08 42849.29 47796.74 2015-03-04 12:57:24.000 063 21177.23 51.08 42849.30 47796.77 2015-03-04 12:57:25.000 063 21177.25 51.07 42849.33 47796.77 2015-03-04 12:57:26.000 063 21177.25 51.08 42849.32 47796.78 2015-03-04 12:57:27.000 063 21177.24 51.09 42849.30 47796.77 2015-03-04 12:57:28.000 063 21177.24 51.11 42849.31 47796.76 2015-03-04 12:57:29.000 063 21177.25 51.12 42849.29 47796.74 2015-03-04 12:57:30.000 063 21177.24 51.09 42849.25 47796.76 2015-03-04 12:57:31.000 063 21177.19 51.07 42849.27 47796.75 2015-03-04 12:57:32.000 063 21177.20 51.06 42849.31 47796.77 2015-03-04 12:57:33.000 063 21177.15 51.05 42849.29 47796.73 2015-03-04 12:57:34.000 063 21177.14 51.03 42849.26 47796.74 2015-03-04 12:57:35.000 063 21177.08 51.05 42849.24 47796.70 2015-03-04 12:57:36.000 063 21177.06 51.09 42849.22 47796.69 2015-03-04 12:57:37.000 063 21177.02 51.14 42849.19 47796.63 2015-03-04 12:57:38.000 063 21177.02 51.11 42849.17 47796.59 2015-03-04 12:57:39.000 063 21177.04 51.11 42849.12 47796.58 2015-03-04 12:57:40.000 063 21177.06 51.10 42849.11 47796.54 2015-03-04 12:57:41.000 063 21177.12 51.07 42849.05 47796.54 2015-03-04 12:57:42.000 063 21177.22 51.06 42849.04 47796.54 2015-03-04 12:57:43.000 063 21177.30 51.04 42849.03 47796.57 2015-03-04 12:57:44.000 063 21177.37 51.01 42849.05 47796.59 2015-03-04 12:57:45.000 063 21177.46 50.98 42849.04 47796.62 2015-03-04 12:57:46.000 063 21177.49 50.92 42849.03 47796.63 2015-03-04 12:57:47.000 063 21177.54 50.89 42849.07 47796.70 2015-03-04 12:57:48.000 063 21177.57 50.86 42849.13 47796.73 2015-03-04 12:57:49.000 063 21177.60 50.83 42849.16 47796.77 2015-03-04 12:57:50.000 063 21177.59 50.80 42849.19 47796.82 2015-03-04 12:57:51.000 063 21177.61 50.82 42849.21 47796.84 2015-03-04 12:57:52.000 063 21177.61 50.81 42849.24 47796.89 2015-03-04 12:57:53.000 063 21177.62 50.77 42849.24 47796.90 2015-03-04 12:57:54.000 063 21177.61 50.73 42849.26 47796.89 2015-03-04 12:57:55.000 063 21177.61 50.73 42849.28 47796.92 2015-03-04 12:57:56.000 063 21177.58 50.76 42849.28 47796.94 2015-03-04 12:57:57.000 063 21177.55 50.82 42849.28 47796.93 2015-03-04 12:57:58.000 063 21177.52 50.85 42849.28 47796.90 2015-03-04 12:57:59.000 063 21177.48 50.89 42849.26 47796.88 2015-03-04 12:58:00.000 063 21177.42 50.89 42849.24 47796.81 2015-03-04 12:58:01.000 063 21177.36 50.91 42849.23 47796.80 2015-03-04 12:58:02.000 063 21177.33 50.96 42849.21 47796.74 2015-03-04 12:58:03.000 063 21177.28 51.00 42849.19 47796.70 2015-03-04 12:58:04.000 063 21177.27 50.99 42849.14 47796.68 2015-03-04 12:58:05.000 063 21177.27 50.98 42849.15 47796.64 2015-03-04 12:58:06.000 063 21177.28 51.00 42849.12 47796.66 2015-03-04 12:58:07.000 063 21177.28 51.00 42849.11 47796.64 2015-03-04 12:58:08.000 063 21177.29 50.98 42849.12 47796.64 2015-03-04 12:58:09.000 063 21177.27 50.96 42849.10 47796.64 2015-03-04 12:58:10.000 063 21177.30 50.96 42849.11 47796.66 2015-03-04 12:58:11.000 063 21177.34 50.92 42849.16 47796.68 2015-03-04 12:58:12.000 063 21177.36 50.96 42849.16 47796.70 2015-03-04 12:58:13.000 063 21177.36 50.94 42849.17 47796.69 2015-03-04 12:58:14.000 063 21177.33 50.95 42849.15 47796.68 2015-03-04 12:58:15.000 063 21177.34 50.95 42849.18 47796.71 2015-03-04 12:58:16.000 063 21177.31 50.95 42849.19 47796.68 2015-03-04 12:58:17.000 063 21177.34 50.95 42849.16 47796.69 2015-03-04 12:58:18.000 063 21177.34 50.93 42849.18 47796.67 2015-03-04 12:58:19.000 063 21177.30 50.90 42849.18 47796.68 2015-03-04 12:58:20.000 063 21177.27 50.93 42849.13 47796.66 2015-03-04 12:58:21.000 063 21177.26 50.92 42849.12 47796.63 2015-03-04 12:58:22.000 063 21177.21 50.92 42849.10 47796.60 2015-03-04 12:58:23.000 063 21177.18 50.93 42849.07 47796.57 2015-03-04 12:58:24.000 063 21177.13 50.93 42849.05 47796.53 2015-03-04 12:58:25.000 063 21177.12 50.89 42849.04 47796.48 2015-03-04 12:58:26.000 063 21177.12 50.87 42849.00 47796.46 2015-03-04 12:58:27.000 063 21177.05 50.89 42849.00 47796.45 2015-03-04 12:58:28.000 063 21177.04 50.89 42848.98 47796.42 2015-03-04 12:58:29.000 063 21177.02 50.87 42848.95 47796.38 2015-03-04 12:58:30.000 063 21177.00 50.90 42848.91 47796.37 2015-03-04 12:58:31.000 063 21176.97 50.90 42848.90 47796.37 2015-03-04 12:58:32.000 063 21176.96 50.85 42848.88 47796.32 2015-03-04 12:58:33.000 063 21176.93 50.83 42848.90 47796.32 2015-03-04 12:58:34.000 063 21176.94 50.81 42848.91 47796.31 2015-03-04 12:58:35.000 063 21176.93 50.77 42848.95 47796.32 2015-03-04 12:58:36.000 063 21176.97 50.76 42848.94 47796.34 2015-03-04 12:58:37.000 063 21176.99 50.71 42848.96 47796.36 2015-03-04 12:58:38.000 063 21177.00 50.66 42848.96 47796.38 2015-03-04 12:58:39.000 063 21177.02 50.62 42849.00 47796.40 2015-03-04 12:58:40.000 063 21177.05 50.60 42848.98 47796.42 2015-03-04 12:58:41.000 063 21177.09 50.57 42849.00 47796.45 2015-03-04 12:58:42.000 063 21177.14 50.54 42849.01 47796.45 2015-03-04 12:58:43.000 063 21177.21 50.47 42849.02 47796.50 2015-03-04 12:58:44.000 063 21177.27 50.42 42849.07 47796.53 2015-03-04 12:58:45.000 063 21177.30 50.39 42849.14 47796.60 2015-03-04 12:58:46.000 063 21177.32 50.39 42849.18 47796.65 2015-03-04 12:58:47.000 063 21177.33 50.38 42849.17 47796.67 2015-03-04 12:58:48.000 063 21177.35 50.37 42849.20 47796.70 2015-03-04 12:58:49.000 063 21177.40 50.33 42849.20 47796.74 2015-03-04 12:58:50.000 063 21177.42 50.24 42849.20 47796.74 2015-03-04 12:58:51.000 063 21177.44 50.18 42849.24 47796.80 2015-03-04 12:58:52.000 063 21177.43 50.16 42849.30 47796.83 2015-03-04 12:58:53.000 063 21177.42 50.14 42849.32 47796.89 2015-03-04 12:58:54.000 063 21177.42 50.11 42849.37 47796.91 2015-03-04 12:58:55.000 063 21177.45 50.04 42849.36 47796.94 2015-03-04 12:58:56.000 063 21177.42 49.96 42849.43 47796.97 2015-03-04 12:58:57.000 063 21177.39 49.88 42849.50 47797.00 2015-03-04 12:58:58.000 063 21177.37 49.83 42849.54 47797.05 2015-03-04 12:58:59.000 063 21177.40 49.81 42849.55 47797.09 2015-03-04 12:59:00.000 063 21177.42 49.77 42849.58 47797.10 2015-03-04 12:59:01.000 063 21177.42 49.77 42849.59 47797.16 2015-03-04 12:59:02.000 063 21177.46 49.77 42849.61 47797.14 2015-03-04 12:59:03.000 063 21177.48 49.72 42849.66 47797.16 2015-03-04 12:59:04.000 063 21177.52 49.70 42849.72 47797.21 2015-03-04 12:59:05.000 063 21177.53 49.69 42849.70 47797.23 2015-03-04 12:59:06.000 063 21177.54 49.65 42849.69 47797.26 2015-03-04 12:59:07.000 063 21177.61 49.62 42849.72 47797.30 2015-03-04 12:59:08.000 063 21177.68 49.60 42849.71 47797.31 2015-03-04 12:59:09.000 063 21177.72 49.55 42849.75 47797.36 2015-03-04 12:59:10.000 063 21177.75 49.54 42849.78 47797.39 2015-03-04 12:59:11.000 063 21177.77 49.54 42849.81 47797.41 2015-03-04 12:59:12.000 063 21177.79 49.51 42849.81 47797.45 2015-03-04 12:59:13.000 063 21177.81 49.45 42849.84 47797.49 2015-03-04 12:59:14.000 063 21177.82 49.41 42849.85 47797.52 2015-03-04 12:59:15.000 063 21177.87 49.40 42849.86 47797.55 2015-03-04 12:59:16.000 063 21177.90 49.41 42849.87 47797.60 2015-03-04 12:59:17.000 063 21177.91 49.39 42849.92 47797.61 2015-03-04 12:59:18.000 063 21177.91 49.39 42849.90 47797.64 2015-03-04 12:59:19.000 063 21177.92 49.41 42849.93 47797.65 2015-03-04 12:59:20.000 063 21177.92 49.40 42849.95 47797.68 2015-03-04 12:59:21.000 063 21177.89 49.43 42849.96 47797.69 2015-03-04 12:59:22.000 063 21177.89 49.42 42849.95 47797.70 2015-03-04 12:59:23.000 063 21177.85 49.44 42849.98 47797.69 2015-03-04 12:59:24.000 063 21177.84 49.48 42850.02 47797.70 2015-03-04 12:59:25.000 063 21177.81 49.50 42850.00 47797.69 2015-03-04 12:59:26.000 063 21177.77 49.52 42849.99 47797.68 2015-03-04 12:59:27.000 063 21177.78 49.54 42849.98 47797.68 2015-03-04 12:59:28.000 063 21177.76 49.57 42850.01 47797.66 2015-03-04 12:59:29.000 063 21177.77 49.57 42850.00 47797.67 2015-03-04 12:59:30.000 063 21177.81 49.59 42849.98 47797.64 2015-03-04 12:59:31.000 063 21177.81 49.60 42849.97 47797.66 2015-03-04 12:59:32.000 063 21177.83 49.60 42849.95 47797.64 2015-03-04 12:59:33.000 063 21177.86 49.61 42849.93 47797.63 2015-03-04 12:59:34.000 063 21177.89 49.59 42849.94 47797.63 2015-03-04 12:59:35.000 063 21177.92 49.58 42849.97 47797.67 2015-03-04 12:59:36.000 063 21177.95 49.56 42849.98 47797.66 2015-03-04 12:59:37.000 063 21177.97 49.54 42849.99 47797.68 2015-03-04 12:59:38.000 063 21177.99 49.56 42849.98 47797.70 2015-03-04 12:59:39.000 063 21177.99 49.58 42849.96 47797.71 2015-03-04 12:59:40.000 063 21178.00 49.58 42849.98 47797.71 2015-03-04 12:59:41.000 063 21178.03 49.55 42849.95 47797.73 2015-03-04 12:59:42.000 063 21178.01 49.55 42849.95 47797.70 2015-03-04 12:59:43.000 063 21177.99 49.53 42849.96 47797.70 2015-03-04 12:59:44.000 063 21177.98 49.51 42849.93 47797.71 2015-03-04 12:59:45.000 063 21177.97 49.48 42849.92 47797.70 2015-03-04 12:59:46.000 063 21177.95 49.45 42849.96 47797.71 2015-03-04 12:59:47.000 063 21177.93 49.45 42850.00 47797.71 2015-03-04 12:59:48.000 063 21177.92 49.44 42849.98 47797.71 2015-03-04 12:59:49.000 063 21177.90 49.39 42850.00 47797.71 2015-03-04 12:59:50.000 063 21177.89 49.34 42850.01 47797.70 2015-03-04 12:59:51.000 063 21177.91 49.30 42850.00 47797.72 2015-03-04 12:59:52.000 063 21177.91 49.27 42850.00 47797.71 2015-03-04 12:59:53.000 063 21177.90 49.25 42850.00 47797.73 2015-03-04 12:59:54.000 063 21177.91 49.25 42849.97 47797.69 2015-03-04 12:59:55.000 063 21177.92 49.24 42849.95 47797.71 2015-03-04 12:59:56.000 063 21177.93 49.24 42849.96 47797.66 2015-03-04 12:59:57.000 063 21177.96 49.23 42849.94 47797.67 2015-03-04 12:59:58.000 063 21177.97 49.23 42849.93 47797.66 2015-03-04 12:59:59.000 063 21177.98 49.23 42849.92 47797.62 2015-03-04 13:00:00.000 063 21177.98 49.26 42849.91 47797.64 2015-03-04 13:00:01.000 063 21177.98 49.28 42849.87 47797.61 2015-03-04 13:00:02.000 063 21177.97 49.27 42849.88 47797.59 2015-03-04 13:00:03.000 063 21177.97 49.24 42849.86 47797.60 2015-03-04 13:00:04.000 063 21177.98 49.27 42849.89 47797.59 2015-03-04 13:00:05.000 063 21177.97 49.23 42849.88 47797.59 2015-03-04 13:00:06.000 063 21177.94 49.21 42849.86 47797.60 2015-03-04 13:00:07.000 063 21177.94 49.21 42849.88 47797.60 2015-03-04 13:00:08.000 063 21177.96 49.19 42849.84 47797.60 2015-03-04 13:00:09.000 063 21177.96 49.16 42849.86 47797.58 2015-03-04 13:00:10.000 063 21177.95 49.14 42849.85 47797.57 2015-03-04 13:00:11.000 063 21177.96 49.11 42849.83 47797.58 2015-03-04 13:00:12.000 063 21177.98 49.11 42849.86 47797.59 2015-03-04 13:00:13.000 063 21177.97 49.12 42849.83 47797.57 2015-03-04 13:00:14.000 063 21177.96 49.14 42849.78 47797.55 2015-03-04 13:00:15.000 063 21177.95 49.18 42849.75 47797.53 2015-03-04 13:00:16.000 063 21177.97 49.19 42849.71 47797.48 2015-03-04 13:00:17.000 063 21177.99 49.20 42849.67 47797.47 2015-03-04 13:00:18.000 063 21178.00 49.23 42849.62 47797.43 2015-03-04 13:00:19.000 063 21178.02 49.26 42849.59 47797.44 2015-03-04 13:00:20.000 063 21178.05 49.27 42849.57 47797.43 2015-03-04 13:00:21.000 063 21178.07 49.27 42849.56 47797.40 2015-03-04 13:00:22.000 063 21178.06 49.31 42849.55 47797.39 2015-03-04 13:00:23.000 063 21178.04 49.32 42849.54 47797.37 2015-03-04 13:00:24.000 063 21178.02 49.30 42849.55 47797.35 2015-03-04 13:00:25.000 063 21178.00 49.30 42849.54 47797.33 2015-03-04 13:00:26.000 063 21177.99 49.27 42849.50 47797.33 2015-03-04 13:00:27.000 063 21177.96 49.24 42849.56 47797.32 2015-03-04 13:00:28.000 063 21177.95 49.23 42849.55 47797.32 2015-03-04 13:00:29.000 063 21177.93 49.22 42849.56 47797.33 2015-03-04 13:00:30.000 063 21177.94 49.17 42849.58 47797.34 2015-03-04 13:00:31.000 063 21177.97 49.15 42849.61 47797.35 2015-03-04 13:00:32.000 063 21178.01 49.15 42849.65 47797.39 2015-03-04 13:00:33.000 063 21178.00 49.13 42849.64 47797.42 2015-03-04 13:00:34.000 063 21178.04 49.12 42849.64 47797.44 2015-03-04 13:00:35.000 063 21178.06 49.12 42849.69 47797.45 2015-03-04 13:00:36.000 063 21178.11 49.15 42849.70 47797.50 2015-03-04 13:00:37.000 063 21178.16 49.11 42849.70 47797.53 2015-03-04 13:00:38.000 063 21178.17 49.08 42849.71 47797.57 2015-03-04 13:00:39.000 063 21178.20 49.08 42849.75 47797.60 2015-03-04 13:00:40.000 063 21178.23 49.04 42849.77 47797.62 2015-03-04 13:00:41.000 063 21178.27 49.02 42849.82 47797.64 2015-03-04 13:00:42.000 063 21178.31 48.98 42849.84 47797.70 2015-03-04 13:00:43.000 063 21178.30 48.93 42849.88 47797.75 2015-03-04 13:00:44.000 063 21178.30 48.90 42849.93 47797.79 2015-03-04 13:00:45.000 063 21178.31 48.95 42849.97 47797.82 2015-03-04 13:00:46.000 063 21178.32 48.95 42849.98 47797.84 2015-03-04 13:00:47.000 063 21178.31 48.98 42850.03 47797.84 2015-03-04 13:00:48.000 063 21178.30 48.99 42849.98 47797.86 2015-03-04 13:00:49.000 063 21178.30 48.99 42849.97 47797.85 2015-03-04 13:00:50.000 063 21178.28 49.02 42849.97 47797.84 2015-03-04 13:00:51.000 063 21178.23 49.01 42849.94 47797.85 2015-03-04 13:00:52.000 063 21178.20 49.02 42849.96 47797.82 2015-03-04 13:00:53.000 063 21178.21 49.06 42849.93 47797.82 2015-03-04 13:00:54.000 063 21178.20 49.08 42849.95 47797.78 2015-03-04 13:00:55.000 063 21178.18 49.04 42849.94 47797.77 2015-03-04 13:00:56.000 063 21178.12 49.06 42849.95 47797.77 2015-03-04 13:00:57.000 063 21178.11 49.11 42849.92 47797.75 2015-03-04 13:00:58.000 063 21178.13 49.10 42849.87 47797.72 2015-03-04 13:00:59.000 063 21178.14 49.12 42849.85 47797.71 2015-03-04 13:01:00.000 063 21178.16 49.14 42849.87 47797.71 2015-03-04 13:01:01.000 063 21178.15 49.14 42849.84 47797.69 2015-03-04 13:01:02.000 063 21178.16 49.13 42849.86 47797.67 2015-03-04 13:01:03.000 063 21178.17 49.14 42849.82 47797.69 2015-03-04 13:01:04.000 063 21178.19 49.15 42849.87 47797.70 2015-03-04 13:01:05.000 063 21178.19 49.17 42849.82 47797.67 2015-03-04 13:01:06.000 063 21178.19 49.17 42849.81 47797.67 2015-03-04 13:01:07.000 063 21178.13 49.19 42849.78 47797.66 2015-03-04 13:01:08.000 063 21178.11 49.23 42849.76 47797.64 2015-03-04 13:01:09.000 063 21178.09 49.25 42849.75 47797.59 2015-03-04 13:01:10.000 063 21178.07 49.26 42849.70 47797.55 2015-03-04 13:01:11.000 063 21178.05 49.27 42849.70 47797.51 2015-03-04 13:01:12.000 063 21178.04 49.25 42849.67 47797.48 2015-03-04 13:01:13.000 063 21178.04 49.23 42849.69 47797.46 2015-03-04 13:01:14.000 063 21178.05 49.26 42849.66 47797.45 2015-03-04 13:01:15.000 063 21178.04 49.25 42849.66 47797.45 2015-03-04 13:01:16.000 063 21178.02 49.27 42849.64 47797.43 2015-03-04 13:01:17.000 063 21178.03 49.29 42849.60 47797.42 2015-03-04 13:01:18.000 063 21177.99 49.28 42849.59 47797.38 2015-03-04 13:01:19.000 063 21178.00 49.31 42849.59 47797.37 2015-03-04 13:01:20.000 063 21177.98 49.34 42849.55 47797.35 2015-03-04 13:01:21.000 063 21177.95 49.36 42849.53 47797.33 2015-03-04 13:01:22.000 063 21177.94 49.37 42849.51 47797.32 2015-03-04 13:01:23.000 063 21177.93 49.34 42849.51 47797.30 2015-03-04 13:01:24.000 063 21177.95 49.32 42849.51 47797.28 2015-03-04 13:01:25.000 063 21177.98 49.30 42849.48 47797.28 2015-03-04 13:01:26.000 063 21178.01 49.27 42849.48 47797.26 2015-03-04 13:01:27.000 063 21178.04 49.21 42849.49 47797.30 2015-03-04 13:01:28.000 063 21178.07 49.17 42849.51 47797.28 2015-03-04 13:01:29.000 063 21178.10 49.12 42849.53 47797.35 2015-03-04 13:01:30.000 063 21178.11 49.06 42849.53 47797.34 2015-03-04 13:01:31.000 063 21178.11 49.06 42849.53 47797.35 2015-03-04 13:01:32.000 063 21178.16 49.03 42849.56 47797.39 2015-03-04 13:01:33.000 063 21178.18 49.02 42849.54 47797.40 2015-03-04 13:01:34.000 063 21178.21 48.97 42849.55 47797.40 2015-03-04 13:01:35.000 063 21178.22 48.95 42849.56 47797.44 2015-03-04 13:01:36.000 063 21178.22 48.99 42849.58 47797.42 2015-03-04 13:01:37.000 063 21178.20 49.00 42849.58 47797.45 2015-03-04 13:01:38.000 063 21178.23 49.02 42849.60 47797.45 2015-03-04 13:01:39.000 063 21178.22 48.98 42849.59 47797.43 2015-03-04 13:01:40.000 063 21178.22 49.00 42849.60 47797.46 2015-03-04 13:01:41.000 063 21178.20 49.03 42849.58 47797.44 2015-03-04 13:01:42.000 063 21178.19 49.00 42849.59 47797.42 2015-03-04 13:01:43.000 063 21178.18 48.99 42849.54 47797.42 2015-03-04 13:01:44.000 063 21178.16 49.00 42849.54 47797.39 2015-03-04 13:01:45.000 063 21178.16 48.98 42849.52 47797.39 2015-03-04 13:01:46.000 063 21178.16 48.97 42849.52 47797.39 2015-03-04 13:01:47.000 063 21178.14 48.98 42849.52 47797.34 2015-03-04 13:01:48.000 063 21178.16 48.95 42849.51 47797.38 2015-03-04 13:01:49.000 063 21178.15 48.95 42849.51 47797.35 2015-03-04 13:01:50.000 063 21178.14 48.97 42849.51 47797.35 2015-03-04 13:01:51.000 063 21178.12 48.94 42849.51 47797.34 2015-03-04 13:01:52.000 063 21178.15 48.93 42849.51 47797.34 2015-03-04 13:01:53.000 063 21178.15 48.92 42849.53 47797.37 2015-03-04 13:01:54.000 063 21178.16 48.90 42849.52 47797.35 2015-03-04 13:01:55.000 063 21178.21 48.84 42849.54 47797.35 2015-03-04 13:01:56.000 063 21178.24 48.82 42849.51 47797.41 2015-03-04 13:01:57.000 063 21178.22 48.80 42849.54 47797.42 2015-03-04 13:01:58.000 063 21178.24 48.78 42849.57 47797.44 2015-03-04 13:01:59.000 063 21178.25 48.76 42849.60 47797.45 2015-03-04 13:02:00.000 063 21178.27 48.71 42849.59 47797.46 2015-03-04 13:02:01.000 063 21178.27 48.66 42849.65 47797.50 2015-03-04 13:02:02.000 063 21178.29 48.62 42849.68 47797.55 2015-03-04 13:02:03.000 063 21178.30 48.63 42849.66 47797.52 2015-03-04 13:02:04.000 063 21178.30 48.61 42849.67 47797.55 2015-03-04 13:02:05.000 063 21178.32 48.58 42849.71 47797.58 2015-03-04 13:02:06.000 063 21178.30 48.57 42849.75 47797.59 2015-03-04 13:02:07.000 063 21178.32 48.56 42849.74 47797.61 2015-03-04 13:02:08.000 063 21178.38 48.54 42849.74 47797.63 2015-03-04 13:02:09.000 063 21178.44 48.52 42849.76 47797.63 2015-03-04 13:02:10.000 063 21178.45 48.48 42849.77 47797.67 2015-03-04 13:02:11.000 063 21178.47 48.47 42849.77 47797.73 2015-03-04 13:02:12.000 063 21178.48 48.45 42849.77 47797.72 2015-03-04 13:02:13.000 063 21178.48 48.43 42849.81 47797.76 2015-03-04 13:02:14.000 063 21178.52 48.40 42849.84 47797.75 2015-03-04 13:02:15.000 063 21178.56 48.38 42849.86 47797.82 2015-03-04 13:02:16.000 063 21178.56 48.40 42849.92 47797.86 2015-03-04 13:02:17.000 063 21178.59 48.40 42849.96 47797.87 2015-03-04 13:02:18.000 063 21178.60 48.42 42849.92 47797.89 2015-03-04 13:02:19.000 063 21178.62 48.44 42849.90 47797.89 2015-03-04 13:02:20.000 063 21178.58 48.46 42849.86 47797.88 2015-03-04 13:02:21.000 063 21178.55 48.45 42849.86 47797.86 2015-03-04 13:02:22.000 063 21178.55 48.41 42849.86 47797.84 2015-03-04 13:02:23.000 063 21178.56 48.36 42849.86 47797.84 2015-03-04 13:02:24.000 063 21178.53 48.36 42849.87 47797.86 2015-03-04 13:02:25.000 063 21178.55 48.35 42849.88 47797.86 2015-03-04 13:02:26.000 063 21178.57 48.31 42849.87 47797.87 2015-03-04 13:02:27.000 063 21178.57 48.30 42849.88 47797.88 2015-03-04 13:02:28.000 063 21178.60 48.28 42849.92 47797.90 2015-03-04 13:02:29.000 063 21178.61 48.25 42849.92 47797.89 2015-03-04 13:02:30.000 063 21178.61 48.21 42849.92 47797.88 2015-03-04 13:02:31.000 063 21178.63 48.18 42849.91 47797.93 2015-03-04 13:02:32.000 063 21178.67 48.15 42849.91 47797.92 2015-03-04 13:02:33.000 063 21178.71 48.08 42849.89 47797.94 2015-03-04 13:02:34.000 063 21178.76 48.07 42849.86 47797.98 2015-03-04 13:02:35.000 063 21178.76 48.06 42849.88 47797.98 2015-03-04 13:02:36.000 063 21178.74 48.03 42849.87 47797.98 2015-03-04 13:02:37.000 063 21178.79 48.04 42849.86 47797.96 2015-03-04 13:02:38.000 063 21178.79 48.03 42849.84 47797.96 2015-03-04 13:02:39.000 063 21178.81 48.05 42849.87 47797.98 2015-03-04 13:02:40.000 063 21178.83 48.04 42849.86 47797.93 2015-03-04 13:02:41.000 063 21178.82 48.01 42849.88 47797.91 2015-03-04 13:02:42.000 063 21178.78 48.03 42849.86 47797.92 2015-03-04 13:02:43.000 063 21178.75 48.01 42849.87 47797.88 2015-03-04 13:02:44.000 063 21178.76 48.01 42849.85 47797.87 2015-03-04 13:02:45.000 063 21178.73 47.98 42849.82 47797.82 2015-03-04 13:02:46.000 063 21178.72 47.92 42849.82 47797.85 2015-03-04 13:02:47.000 063 21178.69 47.87 42849.84 47797.83 2015-03-04 13:02:48.000 063 21178.66 47.88 42849.87 47797.83 2015-03-04 13:02:49.000 063 21178.64 47.86 42849.88 47797.85 2015-03-04 13:02:50.000 063 21178.61 47.85 42849.89 47797.85 2015-03-04 13:02:51.000 063 21178.63 47.84 42849.88 47797.84 2015-03-04 13:02:52.000 063 21178.65 47.83 42849.83 47797.83 2015-03-04 13:02:53.000 063 21178.65 47.82 42849.88 47797.87 2015-03-04 13:02:54.000 063 21178.64 47.84 42849.89 47797.83 2015-03-04 13:02:55.000 063 21178.64 47.83 42849.88 47797.84 2015-03-04 13:02:56.000 063 21178.65 47.84 42849.85 47797.82 2015-03-04 13:02:57.000 063 21178.63 47.85 42849.80 47797.84 2015-03-04 13:02:58.000 063 21178.65 47.87 42849.79 47797.81 2015-03-04 13:02:59.000 063 21178.64 47.89 42849.77 47797.79 2015-03-04 13:03:00.000 063 21178.64 47.87 42849.78 47797.77 2015-03-04 13:03:01.000 063 21178.64 47.87 42849.72 47797.76 2015-03-04 13:03:02.000 063 21178.63 47.87 42849.68 47797.79 2015-03-04 13:03:03.000 063 21178.63 47.85 42849.69 47797.74 2015-03-04 13:03:04.000 063 21178.63 47.85 42849.71 47797.76 2015-03-04 13:03:05.000 063 21178.64 47.84 42849.68 47797.75 2015-03-04 13:03:06.000 063 21178.66 47.82 42849.68 47797.74 2015-03-04 13:03:07.000 063 21178.66 47.82 42849.68 47797.73 2015-03-04 13:03:08.000 063 21178.66 47.81 42849.67 47797.73 2015-03-04 13:03:09.000 063 21178.65 47.82 42849.65 47797.71 2015-03-04 13:03:10.000 063 21178.63 47.78 42849.64 47797.71 2015-03-04 13:03:11.000 063 21178.64 47.71 42849.61 47797.69 2015-03-04 13:03:12.000 063 21178.65 47.69 42849.61 47797.71 2015-03-04 13:03:13.000 063 21178.67 47.65 42849.65 47797.70 2015-03-04 13:03:14.000 063 21178.68 47.64 42849.66 47797.71 2015-03-04 13:03:15.000 063 21178.72 47.60 42849.63 47797.74 2015-03-04 13:03:16.000 063 21178.73 47.57 42849.64 47797.72 2015-03-04 13:03:17.000 063 21178.73 47.54 42849.65 47797.72 2015-03-04 13:03:18.000 063 21178.77 47.53 42849.65 47797.72 2015-03-04 13:03:19.000 063 21178.76 47.51 42849.66 47797.77 2015-03-04 13:03:20.000 063 21178.78 47.53 42849.67 47797.77 2015-03-04 13:03:21.000 063 21178.77 47.52 42849.65 47797.78 2015-03-04 13:03:22.000 063 21178.75 47.55 42849.66 47797.75 2015-03-04 13:03:23.000 063 21178.77 47.54 42849.65 47797.74 2015-03-04 13:03:24.000 063 21178.81 47.54 42849.61 47797.74 2015-03-04 13:03:25.000 063 21178.85 47.51 42849.61 47797.76 2015-03-04 13:03:26.000 063 21178.89 47.50 42849.60 47797.75 2015-03-04 13:03:27.000 063 21178.89 47.48 42849.57 47797.76 2015-03-04 13:03:28.000 063 21178.90 47.51 42849.57 47797.77 2015-03-04 13:03:29.000 063 21178.94 47.52 42849.56 47797.77 2015-03-04 13:03:30.000 063 21178.96 47.54 42849.57 47797.77 2015-03-04 13:03:31.000 063 21179.01 47.53 42849.55 47797.78 2015-03-04 13:03:32.000 063 21178.98 47.52 42849.51 47797.79 2015-03-04 13:03:33.000 063 21178.97 47.49 42849.52 47797.76 2015-03-04 13:03:34.000 063 21178.94 47.49 42849.52 47797.73 2015-03-04 13:03:35.000 063 21178.91 47.46 42849.50 47797.70 2015-03-04 13:03:36.000 063 21178.94 47.43 42849.50 47797.71 2015-03-04 13:03:37.000 063 21178.92 47.40 42849.51 47797.72 2015-03-04 13:03:38.000 063 21178.94 47.37 42849.50 47797.74 2015-03-04 13:03:39.000 063 21179.00 47.30 42849.51 47797.73 2015-03-04 13:03:40.000 063 21179.01 47.27 42849.54 47797.76 2015-03-04 13:03:41.000 063 21179.02 47.24 42849.52 47797.80 2015-03-04 13:03:42.000 063 21179.04 47.20 42849.57 47797.82 2015-03-04 13:03:43.000 063 21179.04 47.16 42849.61 47797.84 2015-03-04 13:03:44.000 063 21179.04 47.15 42849.62 47797.82 2015-03-04 13:03:45.000 063 21179.03 47.14 42849.67 47797.86 2015-03-04 13:03:46.000 063 21179.03 47.13 42849.66 47797.88 2015-03-04 13:03:47.000 063 21178.99 47.11 42849.64 47797.87 2015-03-04 13:03:48.000 063 21179.00 47.06 42849.64 47797.86 2015-03-04 13:03:49.000 063 21179.02 47.02 42849.63 47797.85 2015-03-04 13:03:50.000 063 21179.01 47.04 42849.65 47797.87 2015-03-04 13:03:51.000 063 21179.00 47.02 42849.64 47797.88 2015-03-04 13:03:52.000 063 21178.96 47.01 42849.67 47797.90 2015-03-04 13:03:53.000 063 21178.99 46.99 42849.68 47797.89 2015-03-04 13:03:54.000 063 21179.00 47.01 42849.66 47797.89 2015-03-04 13:03:55.000 063 21179.02 46.99 42849.63 47797.86 2015-03-04 13:03:56.000 063 21179.03 46.99 42849.60 47797.87 2015-03-04 13:03:57.000 063 21179.06 46.96 42849.58 47797.86 2015-03-04 13:03:58.000 063 21179.09 46.92 42849.60 47797.88 2015-03-04 13:03:59.000 063 21179.12 46.89 42849.63 47797.90 2015-03-04 13:04:00.000 063 21179.11 46.88 42849.64 47797.89 2015-03-04 13:04:01.000 063 21179.09 46.85 42849.65 47797.90 2015-03-04 13:04:02.000 063 21179.09 46.84 42849.61 47797.89 2015-03-04 13:04:03.000 063 21179.07 46.87 42849.61 47797.90 2015-03-04 13:04:04.000 063 21179.09 46.82 42849.62 47797.87 2015-03-04 13:04:05.000 063 21179.09 46.82 42849.62 47797.87 2015-03-04 13:04:06.000 063 21179.06 46.81 42849.61 47797.87 2015-03-04 13:04:07.000 063 21179.09 46.78 42849.61 47797.84 2015-03-04 13:04:08.000 063 21179.06 46.78 42849.61 47797.86 2015-03-04 13:04:09.000 063 21179.06 46.78 42849.59 47797.88 2015-03-04 13:04:10.000 063 21179.07 46.81 42849.59 47797.86 2015-03-04 13:04:11.000 063 21179.07 46.79 42849.62 47797.85 2015-03-04 13:04:12.000 063 21179.07 46.79 42849.60 47797.88 2015-03-04 13:04:13.000 063 21179.08 46.81 42849.57 47797.85 2015-03-04 13:04:14.000 063 21179.08 46.83 42849.58 47797.85 2015-03-04 13:04:15.000 063 21179.06 46.87 42849.57 47797.87 2015-03-04 13:04:16.000 063 21179.05 46.88 42849.60 47797.85 2015-03-04 13:04:17.000 063 21179.04 46.90 42849.62 47797.88 2015-03-04 13:04:18.000 063 21179.06 46.89 42849.63 47797.85 2015-03-04 13:04:19.000 063 21179.05 46.89 42849.60 47797.86 2015-03-04 13:04:20.000 063 21179.04 46.88 42849.62 47797.86 2015-03-04 13:04:21.000 063 21179.06 46.87 42849.59 47797.85 2015-03-04 13:04:22.000 063 21179.07 46.87 42849.61 47797.86 2015-03-04 13:04:23.000 063 21179.05 46.87 42849.61 47797.89 2015-03-04 13:04:24.000 063 21179.03 46.86 42849.62 47797.89 2015-03-04 13:04:25.000 063 21179.04 46.88 42849.61 47797.89 2015-03-04 13:04:26.000 063 21179.03 46.90 42849.63 47797.90 2015-03-04 13:04:27.000 063 21179.02 46.92 42849.66 47797.93 2015-03-04 13:04:28.000 063 21178.99 46.91 42849.66 47797.92 2015-03-04 13:04:29.000 063 21179.00 46.93 42849.68 47797.95 2015-03-04 13:04:30.000 063 21178.96 46.96 42849.68 47797.93 2015-03-04 13:04:31.000 063 21178.98 46.92 42849.72 47797.94 2015-03-04 13:04:32.000 063 21178.98 46.93 42849.70 47797.93 2015-03-04 13:04:33.000 063 21178.97 46.93 42849.71 47797.95 2015-03-04 13:04:34.000 063 21178.99 46.93 42849.70 47797.96 2015-03-04 13:04:35.000 063 21179.03 46.95 42849.72 47797.97 2015-03-04 13:04:36.000 063 21179.07 46.94 42849.77 47797.99 2015-03-04 13:04:37.000 063 21179.04 46.96 42849.76 47798.03 2015-03-04 13:04:38.000 063 21179.09 46.96 42849.77 47798.02 2015-03-04 13:04:39.000 063 21179.10 46.95 42849.76 47798.06 2015-03-04 13:04:40.000 063 21179.11 46.96 42849.78 47798.06 2015-03-04 13:04:41.000 063 21179.11 46.97 42849.81 47798.08 2015-03-04 13:04:42.000 063 21179.12 46.95 42849.79 47798.09 2015-03-04 13:04:43.000 063 21179.11 47.01 42849.81 47798.11 2015-03-04 13:04:44.000 063 21179.09 47.01 42849.87 47798.11 2015-03-04 13:04:45.000 063 21179.06 47.04 42849.85 47798.10 2015-03-04 13:04:46.000 063 21179.04 47.09 42849.86 47798.09 2015-03-04 13:04:47.000 063 21179.01 47.13 42849.83 47798.07 2015-03-04 13:04:48.000 063 21178.96 47.17 42849.83 47798.05 2015-03-04 13:04:49.000 063 21178.92 47.21 42849.82 47798.00 2015-03-04 13:04:50.000 063 21178.90 47.22 42849.81 47798.02 2015-03-04 13:04:51.000 063 21178.87 47.21 42849.79 47797.99 2015-03-04 13:04:52.000 063 21178.84 47.23 42849.81 47797.98 2015-03-04 13:04:53.000 063 21178.81 47.27 42849.81 47798.02 2015-03-04 13:04:54.000 063 21178.78 47.33 42849.81 47797.96 2015-03-04 13:04:55.000 063 21178.77 47.38 42849.80 47797.97 2015-03-04 13:04:56.000 063 21178.74 47.40 42849.81 47797.94 2015-03-04 13:04:57.000 063 21178.72 47.43 42849.78 47797.94 2015-03-04 13:04:58.000 063 21178.69 47.46 42849.80 47797.92 2015-03-04 13:04:59.000 063 21178.70 47.48 42849.81 47797.90 2015-03-04 13:05:00.000 063 21178.67 47.48 42849.81 47797.89 2015-03-04 13:05:01.000 063 21178.68 47.49 42849.82 47797.90 2015-03-04 13:05:02.000 063 21178.69 47.51 42849.84 47797.92 2015-03-04 13:05:03.000 063 21178.71 47.50 42849.85 47797.91 2015-03-04 13:05:04.000 063 21178.71 47.54 42849.86 47797.93 2015-03-04 13:05:05.000 063 21178.73 47.58 42849.88 47797.97 2015-03-04 13:05:06.000 063 21178.78 47.59 42849.84 47798.00 2015-03-04 13:05:07.000 063 21178.77 47.60 42849.85 47798.01 2015-03-04 13:05:08.000 063 21178.77 47.63 42849.87 47798.02 2015-03-04 13:05:09.000 063 21178.80 47.61 42849.87 47798.05 2015-03-04 13:05:10.000 063 21178.78 47.60 42849.90 47798.07 2015-03-04 13:05:11.000 063 21178.80 47.59 42849.95 47798.09 2015-03-04 13:05:12.000 063 21178.81 47.66 42849.94 47798.08 2015-03-04 13:05:13.000 063 21178.83 47.67 42849.95 47798.09 2015-03-04 13:05:14.000 063 21178.85 47.67 42849.96 47798.12 2015-03-04 13:05:15.000 063 21178.82 47.64 42849.97 47798.11 2015-03-04 13:05:16.000 063 21178.82 47.66 42849.97 47798.13 2015-03-04 13:05:17.000 063 21178.87 47.66 42849.98 47798.16 2015-03-04 13:05:18.000 063 21178.93 47.68 42850.01 47798.16 2015-03-04 13:05:19.000 063 21178.94 47.72 42849.99 47798.17 2015-03-04 13:05:20.000 063 21178.95 47.78 42849.96 47798.18 2015-03-04 13:05:21.000 063 21178.97 47.79 42849.95 47798.18 2015-03-04 13:05:22.000 063 21178.96 47.79 42849.96 47798.17 2015-03-04 13:05:23.000 063 21178.97 47.82 42849.97 47798.19 2015-03-04 13:05:24.000 063 21178.97 47.81 42849.98 47798.19 2015-03-04 13:05:25.000 063 21178.98 47.78 42850.03 47798.21 2015-03-04 13:05:26.000 063 21178.98 47.82 42850.01 47798.22 2015-03-04 13:05:27.000 063 21178.96 47.85 42850.04 47798.23 2015-03-04 13:05:28.000 063 21178.94 47.86 42850.02 47798.23 2015-03-04 13:05:29.000 063 21178.92 47.85 42850.02 47798.23 2015-03-04 13:05:30.000 063 21178.88 47.88 42850.06 47798.22 2015-03-04 13:05:31.000 063 21178.84 47.88 42850.06 47798.22 2015-03-04 13:05:32.000 063 21178.82 47.90 42850.07 47798.22 2015-03-04 13:05:33.000 063 21178.79 47.91 42850.10 47798.21 2015-03-04 13:05:34.000 063 21178.78 47.91 42850.15 47798.23 2015-03-04 13:05:35.000 063 21178.76 47.91 42850.13 47798.26 2015-03-04 13:05:36.000 063 21178.77 47.92 42850.15 47798.25 2015-03-04 13:05:37.000 063 21178.79 47.90 42850.18 47798.24 2015-03-04 13:05:38.000 063 21178.78 47.89 42850.14 47798.27 2015-03-04 13:05:39.000 063 21178.76 47.92 42850.16 47798.28 2015-03-04 13:05:40.000 063 21178.77 47.92 42850.17 47798.26 2015-03-04 13:05:41.000 063 21178.77 47.91 42850.19 47798.28 2015-03-04 13:05:42.000 063 21178.74 47.91 42850.22 47798.29 2015-03-04 13:05:43.000 063 21178.73 47.91 42850.21 47798.27 2015-03-04 13:05:44.000 063 21178.74 47.92 42850.20 47798.29 2015-03-04 13:05:45.000 063 21178.75 47.94 42850.19 47798.32 2015-03-04 13:05:46.000 063 21178.74 47.93 42850.22 47798.28 2015-03-04 13:05:47.000 063 21178.72 47.95 42850.20 47798.30 2015-03-04 13:05:48.000 063 21178.70 47.97 42850.18 47798.26 2015-03-04 13:05:49.000 063 21178.68 47.99 42850.15 47798.26 2015-03-04 13:05:50.000 063 21178.64 48.00 42850.16 47798.25 2015-03-04 13:05:51.000 063 21178.59 48.00 42850.14 47798.20 2015-03-04 13:05:52.000 063 21178.54 48.01 42850.14 47798.20 2015-03-04 13:05:53.000 063 21178.52 48.01 42850.15 47798.17 2015-03-04 13:05:54.000 063 21178.50 48.04 42850.17 47798.13 2015-03-04 13:05:55.000 063 21178.45 48.08 42850.14 47798.13 2015-03-04 13:05:56.000 063 21178.42 48.09 42850.13 47798.08 2015-03-04 13:05:57.000 063 21178.41 48.14 42850.07 47798.07 2015-03-04 13:05:58.000 063 21178.39 48.19 42850.04 47798.02 2015-03-04 13:05:59.000 063 21178.39 48.22 42850.01 47798.00 2015-03-04 13:06:00.000 063 21178.39 48.27 42849.99 47797.96 2015-03-04 13:06:01.000 063 21178.38 48.34 42849.96 47797.95 2015-03-04 13:06:02.000 063 21178.39 48.38 42849.92 47797.89 2015-03-04 13:06:03.000 063 21178.38 48.43 42849.88 47797.86 2015-03-04 13:06:04.000 063 21178.38 48.45 42849.86 47797.85 2015-03-04 13:06:05.000 063 21178.41 48.42 42849.90 47797.85 2015-03-04 13:06:06.000 063 21178.43 48.38 42849.91 47797.86 2015-03-04 13:06:07.000 063 21178.47 48.40 42849.95 47797.92 2015-03-04 13:06:08.000 063 21178.47 48.40 42849.98 47797.96 2015-03-04 13:06:09.000 063 21178.47 48.43 42850.00 47798.00 2015-03-04 13:06:10.000 063 21178.48 48.46 42850.03 47798.04 2015-03-04 13:06:11.000 063 21178.46 48.51 42850.04 47798.03 2015-03-04 13:06:12.000 063 21178.43 48.55 42850.06 47798.03 2015-03-04 13:06:13.000 063 21178.38 48.57 42850.06 47798.03 2015-03-04 13:06:14.000 063 21178.35 48.57 42850.06 47798.03 2015-03-04 13:06:15.000 063 21178.34 48.60 42850.05 47798.00 2015-03-04 13:06:16.000 063 21178.27 48.61 42850.07 47797.98 2015-03-04 13:06:17.000 063 21178.18 48.62 42850.10 47797.98 2015-03-04 13:06:18.000 063 21178.14 48.63 42850.08 47797.95 2015-03-04 13:06:19.000 063 21178.09 48.64 42850.10 47797.94 2015-03-04 13:06:20.000 063 21178.06 48.60 42850.14 47797.92 2015-03-04 13:06:21.000 063 21178.05 48.58 42850.15 47797.93 2015-03-04 13:06:22.000 063 21178.04 48.61 42850.17 47797.94 2015-03-04 13:06:23.000 063 21178.06 48.61 42850.17 47797.92 2015-03-04 13:06:24.000 063 21178.08 48.57 42850.13 47797.97 2015-03-04 13:06:25.000 063 21178.12 48.56 42850.12 47797.95 2015-03-04 13:06:26.000 063 21178.16 48.55 42850.16 47797.97 2015-03-04 13:06:27.000 063 21178.20 48.53 42850.20 47798.02 2015-03-04 13:06:28.000 063 21178.22 48.58 42850.21 47798.04 2015-03-04 13:06:29.000 063 21178.27 48.59 42850.19 47798.05 2015-03-04 13:06:30.000 063 21178.29 48.60 42850.16 47798.09 2015-03-04 13:06:31.000 063 21178.36 48.59 42850.15 47798.08 2015-03-04 13:06:32.000 063 21178.36 48.57 42850.19 47798.11 2015-03-04 13:06:33.000 063 21178.34 48.51 42850.24 47798.14 2015-03-04 13:06:34.000 063 21178.35 48.50 42850.23 47798.13 2015-03-04 13:06:35.000 063 21178.37 48.52 42850.25 47798.17 2015-03-04 13:06:36.000 063 21178.35 48.53 42850.22 47798.14 2015-03-04 13:06:37.000 063 21178.29 48.52 42850.22 47798.15 2015-03-04 13:06:38.000 063 21178.24 48.52 42850.24 47798.16 2015-03-04 13:06:39.000 063 21178.19 48.52 42850.27 47798.13 2015-03-04 13:06:40.000 063 21178.16 48.50 42850.28 47798.12 2015-03-04 13:06:41.000 063 21178.10 48.51 42850.29 47798.10 2015-03-04 13:06:42.000 063 21178.06 48.54 42850.29 47798.09 2015-03-04 13:06:43.000 063 21178.08 48.58 42850.27 47798.09 2015-03-04 13:06:44.000 063 21178.07 48.60 42850.26 47798.08 2015-03-04 13:06:45.000 063 21178.04 48.60 42850.24 47798.05 2015-03-04 13:06:46.000 063 21178.02 48.56 42850.23 47798.02 2015-03-04 13:06:47.000 063 21178.04 48.52 42850.22 47798.02 2015-03-04 13:06:48.000 063 21178.09 48.48 42850.20 47798.02 2015-03-04 13:06:49.000 063 21178.12 48.45 42850.23 47798.06 2015-03-04 13:06:50.000 063 21178.15 48.40 42850.28 47798.07 2015-03-04 13:06:51.000 063 21178.16 48.38 42850.28 47798.12 2015-03-04 13:06:52.000 063 21178.16 48.39 42850.29 47798.13 2015-03-04 13:06:53.000 063 21178.15 48.37 42850.29 47798.14 2015-03-04 13:06:54.000 063 21178.16 48.36 42850.33 47798.14 2015-03-04 13:06:55.000 063 21178.12 48.36 42850.33 47798.13 2015-03-04 13:06:56.000 063 21178.13 48.37 42850.38 47798.15 2015-03-04 13:06:57.000 063 21178.11 48.39 42850.43 47798.15 2015-03-04 13:06:58.000 063 21178.09 48.42 42850.40 47798.16 2015-03-04 13:06:59.000 063 21178.09 48.45 42850.37 47798.18 2015-03-04 13:07:00.000 063 21178.07 48.47 42850.41 47798.18 2015-03-04 13:07:01.000 063 21178.04 48.53 42850.42 47798.16 2015-03-04 13:07:02.000 063 21178.04 48.58 42850.41 47798.14 2015-03-04 13:07:03.000 063 21178.01 48.61 42850.39 47798.13 2015-03-04 13:07:04.000 063 21178.02 48.61 42850.42 47798.12 2015-03-04 13:07:05.000 063 21178.00 48.61 42850.41 47798.12 2015-03-04 13:07:06.000 063 21177.97 48.63 42850.40 47798.11 2015-03-04 13:07:07.000 063 21177.99 48.67 42850.37 47798.13 2015-03-04 13:07:08.000 063 21178.02 48.69 42850.35 47798.12 2015-03-04 13:07:09.000 063 21178.04 48.71 42850.32 47798.10 2015-03-04 13:07:10.000 063 21178.05 48.71 42850.31 47798.06 2015-03-04 13:07:11.000 063 21178.03 48.67 42850.32 47798.05 2015-03-04 13:07:12.000 063 21178.07 48.61 42850.32 47798.07 2015-03-04 13:07:13.000 063 21178.10 48.60 42850.32 47798.10 2015-03-04 13:07:14.000 063 21178.10 48.60 42850.32 47798.12 2015-03-04 13:07:15.000 063 21178.11 48.60 42850.37 47798.14 2015-03-04 13:07:16.000 063 21178.13 48.55 42850.37 47798.14 2015-03-04 13:07:17.000 063 21178.14 48.54 42850.36 47798.17 2015-03-04 13:07:18.000 063 21178.13 48.52 42850.37 47798.15 2015-03-04 13:07:19.000 063 21178.15 48.47 42850.36 47798.17 2015-03-04 13:07:20.000 063 21178.12 48.46 42850.36 47798.18 2015-03-04 13:07:21.000 063 21178.08 48.50 42850.38 47798.17 2015-03-04 13:07:22.000 063 21178.05 48.50 42850.40 47798.16 2015-03-04 13:07:23.000 063 21178.04 48.48 42850.40 47798.17 2015-03-04 13:07:24.000 063 21178.01 48.50 42850.40 47798.17 2015-03-04 13:07:25.000 063 21177.96 48.47 42850.39 47798.12 2015-03-04 13:07:26.000 063 21177.93 48.46 42850.40 47798.12 2015-03-04 13:07:27.000 063 21177.91 48.43 42850.43 47798.12 2015-03-04 13:07:28.000 063 21177.88 48.40 42850.45 47798.11 2015-03-04 13:07:29.000 063 21177.87 48.38 42850.46 47798.09 2015-03-04 13:07:30.000 063 21177.90 48.34 42850.47 47798.12 2015-03-04 13:07:31.000 063 21177.89 48.26 42850.49 47798.14 2015-03-04 13:07:32.000 063 21177.87 48.26 42850.49 47798.14 2015-03-04 13:07:33.000 063 21177.86 48.28 42850.50 47798.16 2015-03-04 13:07:34.000 063 21177.90 48.28 42850.50 47798.17 2015-03-04 13:07:35.000 063 21177.89 48.27 42850.49 47798.15 2015-03-04 13:07:36.000 063 21177.94 48.25 42850.51 47798.17 2015-03-04 13:07:37.000 063 21177.97 48.25 42850.50 47798.18 2015-03-04 13:07:38.000 063 21177.95 48.23 42850.52 47798.18 2015-03-04 13:07:39.000 063 21178.00 48.24 42850.50 47798.19 2015-03-04 13:07:40.000 063 21178.01 48.24 42850.49 47798.21 2015-03-04 13:07:41.000 063 21178.03 48.25 42850.49 47798.22 2015-03-04 13:07:42.000 063 21178.05 48.26 42850.49 47798.20 2015-03-04 13:07:43.000 063 21178.04 48.28 42850.48 47798.21 2015-03-04 13:07:44.000 063 21178.02 48.28 42850.47 47798.22 2015-03-04 13:07:45.000 063 21178.01 48.27 42850.47 47798.20 2015-03-04 13:07:46.000 063 21177.95 48.29 42850.51 47798.18 2015-03-04 13:07:47.000 063 21177.95 48.27 42850.50 47798.19 2015-03-04 13:07:48.000 063 21177.92 48.26 42850.49 47798.17 2015-03-04 13:07:49.000 063 21177.90 48.27 42850.50 47798.19 2015-03-04 13:07:50.000 063 21177.88 48.24 42850.49 47798.18 2015-03-04 13:07:51.000 063 21177.87 48.18 42850.53 47798.18 2015-03-04 13:07:52.000 063 21177.86 48.17 42850.57 47798.21 2015-03-04 13:07:53.000 063 21177.84 48.17 42850.59 47798.21 2015-03-04 13:07:54.000 063 21177.84 48.17 42850.59 47798.21 2015-03-04 13:07:55.000 063 21177.79 48.16 42850.58 47798.19 2015-03-04 13:07:56.000 063 21177.77 48.21 42850.59 47798.19 2015-03-04 13:07:57.000 063 21177.77 48.23 42850.59 47798.20 2015-03-04 13:07:58.000 063 21177.76 48.25 42850.58 47798.20 2015-03-04 13:07:59.000 063 21177.76 48.26 42850.56 47798.19 2015-03-04 13:08:00.000 063 21177.81 48.27 42850.55 47798.15 2015-03-04 13:08:01.000 063 21177.82 48.30 42850.50 47798.16 2015-03-04 13:08:02.000 063 21177.84 48.30 42850.49 47798.17 2015-03-04 13:08:03.000 063 21177.86 48.27 42850.50 47798.16 2015-03-04 13:08:04.000 063 21177.88 48.27 42850.46 47798.18 2015-03-04 13:08:05.000 063 21177.91 48.24 42850.47 47798.14 2015-03-04 13:08:06.000 063 21177.93 48.24 42850.44 47798.15 2015-03-04 13:08:07.000 063 21177.91 48.25 42850.43 47798.15 2015-03-04 13:08:08.000 063 21177.93 48.23 42850.42 47798.13 2015-03-04 13:08:09.000 063 21177.94 48.21 42850.42 47798.12 2015-03-04 13:08:10.000 063 21177.98 48.18 42850.41 47798.11 2015-03-04 13:08:11.000 063 21177.98 48.13 42850.41 47798.14 2015-03-04 13:08:12.000 063 21178.02 48.05 42850.43 47798.17 2015-03-04 13:08:13.000 063 21178.07 47.98 42850.49 47798.20 2015-03-04 13:08:14.000 063 21178.13 47.88 42850.56 47798.26 2015-03-04 13:08:15.000 063 21178.15 47.84 42850.60 47798.34 2015-03-04 13:08:16.000 063 21178.18 47.81 42850.65 47798.40 2015-03-04 13:08:17.000 063 21178.22 47.78 42850.68 47798.45 2015-03-04 13:08:18.000 063 21178.21 47.77 42850.71 47798.48 2015-03-04 13:08:19.000 063 21178.20 47.77 42850.70 47798.51 2015-03-04 13:08:20.000 063 21178.19 47.77 42850.69 47798.51 2015-03-04 13:08:21.000 063 21178.19 47.76 42850.67 47798.47 2015-03-04 13:08:22.000 063 21178.16 47.77 42850.66 47798.47 2015-03-04 13:08:23.000 063 21178.18 47.72 42850.66 47798.45 2015-03-04 13:08:24.000 063 21178.20 47.66 42850.66 47798.45 2015-03-04 13:08:25.000 063 21178.20 47.65 42850.68 47798.48 2015-03-04 13:08:26.000 063 21178.18 47.64 42850.68 47798.47 2015-03-04 13:08:27.000 063 21178.18 47.63 42850.66 47798.48 2015-03-04 13:08:28.000 063 21178.14 47.60 42850.71 47798.50 2015-03-04 13:08:29.000 063 21178.16 47.58 42850.72 47798.48 2015-03-04 13:08:30.000 063 21178.19 47.58 42850.71 47798.47 2015-03-04 13:08:31.000 063 21178.18 47.56 42850.71 47798.50 2015-03-04 13:08:32.000 063 21178.17 47.56 42850.73 47798.49 2015-03-04 13:08:33.000 063 21178.20 47.55 42850.67 47798.49 2015-03-04 13:08:34.000 063 21178.21 47.55 42850.66 47798.47 2015-03-04 13:08:35.000 063 21178.23 47.54 42850.68 47798.49 2015-03-04 13:08:36.000 063 21178.25 47.54 42850.68 47798.48 2015-03-04 13:08:37.000 063 21178.29 47.54 42850.65 47798.49 2015-03-04 13:08:38.000 063 21178.30 47.58 42850.64 47798.48 2015-03-04 13:08:39.000 063 21178.29 47.61 42850.65 47798.49 2015-03-04 13:08:40.000 063 21178.26 47.63 42850.64 47798.46 2015-03-04 13:08:41.000 063 21178.26 47.64 42850.61 47798.45 2015-03-04 13:08:42.000 063 21178.29 47.62 42850.60 47798.41 2015-03-04 13:08:43.000 063 21178.29 47.58 42850.61 47798.41 2015-03-04 13:08:44.000 063 21178.26 47.54 42850.65 47798.43 2015-03-04 13:08:45.000 063 21178.24 47.54 42850.64 47798.47 2015-03-04 13:08:46.000 063 21178.20 47.54 42850.67 47798.45 2015-03-04 13:08:47.000 063 21178.18 47.56 42850.69 47798.45 2015-03-04 13:08:48.000 063 21178.19 47.57 42850.69 47798.45 2015-03-04 13:08:49.000 063 21178.16 47.57 42850.68 47798.44 2015-03-04 13:08:50.000 063 21178.12 47.57 42850.67 47798.44 2015-03-04 13:08:51.000 063 21178.11 47.56 42850.66 47798.41 2015-03-04 13:08:52.000 063 21178.10 47.58 42850.67 47798.41 2015-03-04 13:08:53.000 063 21178.07 47.57 42850.64 47798.41 2015-03-04 13:08:54.000 063 21178.07 47.57 42850.61 47798.37 2015-03-04 13:08:55.000 063 21178.06 47.55 42850.62 47798.35 2015-03-04 13:08:56.000 063 21178.05 47.54 42850.58 47798.35 2015-03-04 13:08:57.000 063 21178.01 47.59 42850.55 47798.32 2015-03-04 13:08:58.000 063 21178.01 47.56 42850.51 47798.30 2015-03-04 13:08:59.000 063 21178.05 47.45 42850.52 47798.26 2015-03-04 13:09:00.000 063 21178.07 47.38 42850.56 47798.27 2015-03-04 13:09:01.000 063 21178.06 47.37 42850.56 47798.31 2015-03-04 13:09:02.000 063 21178.04 47.35 42850.53 47798.29 2015-03-04 13:09:03.000 063 21178.05 47.34 42850.47 47798.29 2015-03-04 13:09:04.000 063 21178.07 47.32 42850.47 47798.25 2015-03-04 13:09:05.000 063 21178.09 47.30 42850.48 47798.25 2015-03-04 13:09:06.000 063 21178.07 47.28 42850.47 47798.23 2015-03-04 13:09:07.000 063 21178.12 47.21 42850.47 47798.23 2015-03-04 13:09:08.000 063 21178.14 47.21 42850.50 47798.27 2015-03-04 13:09:09.000 063 21178.14 47.19 42850.50 47798.26 2015-03-04 13:09:10.000 063 21178.17 47.15 42850.48 47798.29 2015-03-04 13:09:11.000 063 21178.16 47.13 42850.48 47798.28 2015-03-04 13:09:12.000 063 21178.15 47.12 42850.48 47798.28 2015-03-04 13:09:13.000 063 21178.15 47.11 42850.49 47798.30 2015-03-04 13:09:14.000 063 21178.13 47.11 42850.52 47798.30 2015-03-04 13:09:15.000 063 21178.11 47.13 42850.49 47798.30 2015-03-04 13:09:16.000 063 21178.08 47.15 42850.51 47798.29 2015-03-04 13:09:17.000 063 21178.10 47.18 42850.52 47798.27 2015-03-04 13:09:18.000 063 21178.09 47.19 42850.49 47798.29 2015-03-04 13:09:19.000 063 21178.12 47.16 42850.53 47798.26 2015-03-04 13:09:20.000 063 21178.07 47.18 42850.52 47798.27 2015-03-04 13:09:21.000 063 21178.05 47.19 42850.53 47798.26 2015-03-04 13:09:22.000 063 21178.04 47.16 42850.51 47798.26 2015-03-04 13:09:23.000 063 21178.07 47.13 42850.52 47798.28 2015-03-04 13:09:24.000 063 21178.09 47.11 42850.55 47798.28 2015-03-04 13:09:25.000 063 21178.08 47.10 42850.58 47798.30 2015-03-04 13:09:26.000 063 21178.10 47.05 42850.60 47798.32 2015-03-04 13:09:27.000 063 21178.09 47.08 42850.60 47798.33 2015-03-04 13:09:28.000 063 21178.09 47.09 42850.58 47798.34 2015-03-04 13:09:29.000 063 21178.08 47.10 42850.56 47798.34 2015-03-04 13:09:30.000 063 21178.05 47.12 42850.58 47798.32 2015-03-04 13:09:31.000 063 21178.01 47.17 42850.57 47798.29 2015-03-04 13:09:32.000 063 21177.98 47.24 42850.52 47798.27 2015-03-04 13:09:33.000 063 21177.98 47.30 42850.46 47798.22 2015-03-04 13:09:34.000 063 21177.94 47.33 42850.43 47798.16 2015-03-04 13:09:35.000 063 21177.94 47.34 42850.41 47798.14 2015-03-04 13:09:36.000 063 21178.01 47.31 42850.41 47798.13 2015-03-04 13:09:37.000 063 21178.04 47.28 42850.43 47798.15 2015-03-04 13:09:38.000 063 21178.07 47.27 42850.46 47798.17 2015-03-04 13:09:39.000 063 21178.07 47.29 42850.48 47798.20 2015-03-04 13:09:40.000 063 21178.09 47.32 42850.48 47798.22 2015-03-04 13:09:41.000 063 21178.12 47.31 42850.51 47798.20 2015-03-04 13:09:42.000 063 21178.12 47.29 42850.52 47798.22 2015-03-04 13:09:43.000 063 21178.13 47.22 42850.54 47798.25 2015-03-04 13:09:44.000 063 21178.14 47.18 42850.57 47798.26 2015-03-04 13:09:45.000 063 21178.13 47.16 42850.56 47798.32 2015-03-04 13:09:46.000 063 21178.11 47.18 42850.60 47798.33 2015-03-04 13:09:47.000 063 21178.08 47.21 42850.62 47798.34 2015-03-04 13:09:48.000 063 21178.03 47.22 42850.64 47798.36 2015-03-04 13:09:49.000 063 21178.02 47.24 42850.64 47798.35 2015-03-04 13:09:50.000 063 21178.00 47.25 42850.64 47798.33 2015-03-04 13:09:51.000 063 21177.97 47.24 42850.63 47798.34 2015-03-04 13:09:52.000 063 21177.97 47.26 42850.63 47798.33 2015-03-04 13:09:53.000 063 21177.95 47.28 42850.65 47798.32 2015-03-04 13:09:54.000 063 21177.95 47.29 42850.65 47798.32 2015-03-04 13:09:55.000 063 21177.94 47.30 42850.64 47798.32 2015-03-04 13:09:56.000 063 21177.94 47.33 42850.67 47798.35 2015-03-04 13:09:57.000 063 21177.94 47.35 42850.67 47798.34 2015-03-04 13:09:58.000 063 21177.94 47.37 42850.64 47798.31 2015-03-04 13:09:59.000 063 21177.87 47.42 42850.62 47798.34 2015-03-04 13:10:00.000 063 21177.82 47.46 42850.61 47798.29 2015-03-04 13:10:01.000 063 21177.84 47.47 42850.56 47798.25 2015-03-04 13:10:02.000 063 21177.83 47.49 42850.56 47798.21 2015-03-04 13:10:03.000 063 21177.81 47.49 42850.50 47798.20 2015-03-04 13:10:04.000 063 21177.82 47.53 42850.49 47798.15 2015-03-04 13:10:05.000 063 21177.81 47.55 42850.50 47798.16 2015-03-04 13:10:06.000 063 21177.82 47.58 42850.50 47798.12 2015-03-04 13:10:07.000 063 21177.79 47.58 42850.44 47798.09 2015-03-04 13:10:08.000 063 21177.78 47.58 42850.40 47798.08 2015-03-04 13:10:09.000 063 21177.80 47.57 42850.43 47798.06 2015-03-04 13:10:10.000 063 21177.81 47.56 42850.40 47798.05 2015-03-04 13:10:11.000 063 21177.82 47.55 42850.42 47798.06 2015-03-04 13:10:12.000 063 21177.80 47.49 42850.40 47798.02 2015-03-04 13:10:13.000 063 21177.77 47.45 42850.42 47798.03 2015-03-04 13:10:14.000 063 21177.74 47.44 42850.43 47798.00 2015-03-04 13:10:15.000 063 21177.74 47.44 42850.45 47798.01 2015-03-04 13:10:16.000 063 21177.72 47.40 42850.46 47798.03 2015-03-04 13:10:17.000 063 21177.72 47.39 42850.46 47798.02 2015-03-04 13:10:18.000 063 21177.71 47.33 42850.44 47798.02 2015-03-04 13:10:19.000 063 21177.72 47.26 42850.48 47798.00 2015-03-04 13:10:20.000 063 21177.71 47.20 42850.49 47798.04 2015-03-04 13:10:21.000 063 21177.69 47.17 42850.51 47798.06 2015-03-04 13:10:22.000 063 21177.70 47.18 42850.52 47798.08 2015-03-04 13:10:23.000 063 21177.72 47.18 42850.51 47798.07 2015-03-04 13:10:24.000 063 21177.70 47.20 42850.51 47798.08 2015-03-04 13:10:25.000 063 21177.70 47.22 42850.49 47798.07 2015-03-04 13:10:26.000 063 21177.71 47.22 42850.48 47798.09 2015-03-04 13:10:27.000 063 21177.68 47.23 42850.47 47798.05 2015-03-04 13:10:28.000 063 21177.68 47.25 42850.48 47798.04 2015-03-04 13:10:29.000 063 21177.65 47.29 42850.47 47798.03 2015-03-04 13:10:30.000 063 21177.65 47.30 42850.45 47798.00 2015-03-04 13:10:31.000 063 21177.62 47.29 42850.45 47798.01 2015-03-04 13:10:32.000 063 21177.61 47.28 42850.49 47797.99 2015-03-04 13:10:33.000 063 21177.66 47.24 42850.51 47798.01 2015-03-04 13:10:34.000 063 21177.65 47.25 42850.49 47798.02 2015-03-04 13:10:35.000 063 21177.70 47.27 42850.51 47798.04 2015-03-04 13:10:36.000 063 21177.75 47.29 42850.49 47798.06 2015-03-04 13:10:37.000 063 21177.81 47.31 42850.50 47798.06 2015-03-04 13:10:38.000 063 21177.90 47.33 42850.52 47798.13 2015-03-04 13:10:39.000 063 21177.94 47.36 42850.49 47798.15 2015-03-04 13:10:40.000 063 21177.97 47.36 42850.50 47798.15 2015-03-04 13:10:41.000 063 21177.97 47.36 42850.52 47798.15 2015-03-04 13:10:42.000 063 21178.00 47.41 42850.52 47798.18 2015-03-04 13:10:43.000 063 21177.95 47.41 42850.53 47798.20 2015-03-04 13:10:44.000 063 21177.98 47.41 42850.52 47798.18 2015-03-04 13:10:45.000 063 21177.98 47.47 42850.53 47798.17 2015-03-04 13:10:46.000 063 21177.97 47.49 42850.55 47798.21 2015-03-04 13:10:47.000 063 21177.93 47.54 42850.52 47798.22 2015-03-04 13:10:48.000 063 21177.89 47.57 42850.54 47798.19 2015-03-04 13:10:49.000 063 21177.86 47.58 42850.53 47798.17 2015-03-04 13:10:50.000 063 21177.80 47.59 42850.46 47798.13 2015-03-04 13:10:51.000 063 21177.70 47.58 42850.46 47798.07 2015-03-04 13:10:52.000 063 21177.65 47.59 42850.43 47798.03 2015-03-04 13:10:53.000 063 21177.59 47.61 42850.38 47797.99 2015-03-04 13:10:54.000 063 21177.52 47.66 42850.38 47797.92 2015-03-04 13:10:55.000 063 21177.46 47.68 42850.38 47797.87 2015-03-04 13:10:56.000 063 21177.46 47.72 42850.35 47797.83 2015-03-04 13:10:57.000 063 21177.46 47.71 42850.30 47797.80 2015-03-04 13:10:58.000 063 21177.45 47.69 42850.29 47797.80 2015-03-04 13:10:59.000 063 21177.48 47.68 42850.29 47797.77 2015-03-04 13:11:00.000 063 21177.53 47.68 42850.31 47797.81 2015-03-04 13:11:01.000 063 21177.55 47.69 42850.29 47797.83 2015-03-04 13:11:02.000 063 21177.58 47.71 42850.31 47797.83 2015-03-04 13:11:03.000 063 21177.65 47.73 42850.31 47797.82 2015-03-04 13:11:04.000 063 21177.67 47.75 42850.30 47797.89 2015-03-04 13:11:05.000 063 21177.71 47.76 42850.33 47797.90 2015-03-04 13:11:06.000 063 21177.72 47.77 42850.34 47797.92 2015-03-04 13:11:07.000 063 21177.80 47.78 42850.33 47797.96 2015-03-04 13:11:08.000 063 21177.81 47.79 42850.33 47797.98 2015-03-04 13:11:09.000 063 21177.78 47.81 42850.32 47797.99 2015-03-04 13:11:10.000 063 21177.79 47.83 42850.32 47798.03 2015-03-04 13:11:11.000 063 21177.78 47.85 42850.34 47797.98 2015-03-04 13:11:12.000 063 21177.77 47.88 42850.33 47797.98 2015-03-04 13:11:13.000 063 21177.75 47.90 42850.33 47797.98 2015-03-04 13:11:14.000 063 21177.73 47.92 42850.30 47797.97 2015-03-04 13:11:15.000 063 21177.69 47.93 42850.32 47797.95 2015-03-04 13:11:16.000 063 21177.64 47.97 42850.31 47797.92 2015-03-04 13:11:17.000 063 21177.62 47.96 42850.31 47797.91 2015-03-04 13:11:18.000 063 21177.57 47.95 42850.31 47797.88 2015-03-04 13:11:19.000 063 21177.55 47.91 42850.31 47797.86 2015-03-04 13:11:20.000 063 21177.54 47.90 42850.29 47797.85 2015-03-04 13:11:21.000 063 21177.53 47.90 42850.33 47797.86 2015-03-04 13:11:22.000 063 21177.55 47.91 42850.35 47797.91 2015-03-04 13:11:23.000 063 21177.59 47.91 42850.37 47797.88 2015-03-04 13:11:24.000 063 21177.64 47.93 42850.42 47797.95 2015-03-04 13:11:25.000 063 21177.69 47.95 42850.42 47797.98 2015-03-04 13:11:26.000 063 21177.75 47.96 42850.44 47798.04 2015-03-04 13:11:27.000 063 21177.85 47.97 42850.45 47798.06 2015-03-04 13:11:28.000 063 21177.91 47.98 42850.45 47798.14 2015-03-04 13:11:29.000 063 21177.94 47.99 42850.47 47798.16 2015-03-04 13:11:30.000 063 21178.02 47.97 42850.51 47798.23 2015-03-04 13:11:31.000 063 21178.11 47.94 42850.57 47798.27 2015-03-04 13:11:32.000 063 21178.15 47.92 42850.59 47798.33 2015-03-04 13:11:33.000 063 21178.13 47.88 42850.63 47798.38 2015-03-04 13:11:34.000 063 21178.13 47.88 42850.71 47798.40 2015-03-04 13:11:35.000 063 21178.16 47.88 42850.73 47798.46 2015-03-04 13:11:36.000 063 21178.18 47.84 42850.75 47798.52 2015-03-04 13:11:37.000 063 21178.22 47.81 42850.79 47798.56 2015-03-04 13:11:38.000 063 21178.25 47.78 42850.82 47798.59 2015-03-04 13:11:39.000 063 21178.23 47.80 42850.86 47798.62 2015-03-04 13:11:40.000 063 21178.23 47.81 42850.91 47798.67 2015-03-04 13:11:41.000 063 21178.23 47.78 42850.92 47798.67 2015-03-04 13:11:42.000 063 21178.22 47.80 42850.95 47798.69 2015-03-04 13:11:43.000 063 21178.23 47.82 42851.00 47798.71 2015-03-04 13:11:44.000 063 21178.21 47.81 42851.01 47798.76 2015-03-04 13:11:45.000 063 21178.19 47.78 42851.00 47798.74 2015-03-04 13:11:46.000 063 21178.22 47.76 42851.04 47798.77 2015-03-04 13:11:47.000 063 21178.22 47.75 42851.05 47798.80 2015-03-04 13:11:48.000 063 21178.21 47.79 42851.06 47798.81 2015-03-04 13:11:49.000 063 21178.16 47.79 42851.07 47798.85 2015-03-04 13:11:50.000 063 21178.13 47.80 42851.07 47798.84 2015-03-04 13:11:51.000 063 21178.16 47.85 42851.06 47798.84 2015-03-04 13:11:52.000 063 21178.14 47.87 42851.06 47798.83 2015-03-04 13:11:53.000 063 21178.13 47.87 42851.07 47798.82 2015-03-04 13:11:54.000 063 21178.07 47.86 42851.10 47798.81 2015-03-04 13:11:55.000 063 21178.03 47.84 42851.11 47798.80 2015-03-04 13:11:56.000 063 21178.02 47.83 42851.08 47798.76 2015-03-04 13:11:57.000 063 21177.98 47.78 42851.09 47798.74 2015-03-04 13:11:58.000 063 21177.93 47.74 42851.10 47798.74 2015-03-04 13:11:59.000 063 21177.91 47.72 42851.12 47798.73 2015-03-04 13:12:00.000 063 21177.94 47.66 42851.12 47798.77 2015-03-04 13:12:01.000 063 21177.94 47.64 42851.14 47798.77 2015-03-04 13:12:02.000 063 21177.98 47.65 42851.15 47798.79 2015-03-04 13:12:03.000 063 21178.01 47.66 42851.16 47798.79 2015-03-04 13:12:04.000 063 21178.04 47.68 42851.15 47798.81 2015-03-04 13:12:05.000 063 21178.08 47.69 42851.14 47798.80 2015-03-04 13:12:06.000 063 21178.09 47.71 42851.13 47798.85 2015-03-04 13:12:07.000 063 21178.10 47.74 42851.13 47798.83 2015-03-04 13:12:08.000 063 21178.15 47.78 42851.12 47798.83 2015-03-04 13:12:09.000 063 21178.15 47.82 42851.11 47798.82 2015-03-04 13:12:10.000 063 21178.14 47.85 42851.08 47798.82 2015-03-04 13:12:11.000 063 21178.14 47.91 42851.07 47798.80 2015-03-04 13:12:12.000 063 21178.11 47.97 42851.02 47798.76 2015-03-04 13:12:13.000 063 21178.09 47.99 42851.00 47798.74 2015-03-04 13:12:14.000 063 21178.03 48.01 42851.00 47798.73 2015-03-04 13:12:15.000 063 21177.95 48.07 42850.98 47798.70 2015-03-04 13:12:16.000 063 21177.87 48.10 42850.97 47798.64 2015-03-04 13:12:17.000 063 21177.82 48.13 42850.94 47798.59 2015-03-04 13:12:18.000 063 21177.71 48.14 42850.93 47798.53 2015-03-04 13:12:19.000 063 21177.67 48.15 42850.94 47798.49 2015-03-04 13:12:20.000 063 21177.64 48.17 42850.93 47798.47 2015-03-04 13:12:21.000 063 21177.60 48.15 42850.93 47798.41 2015-03-04 13:12:22.000 063 21177.56 48.14 42850.92 47798.39 2015-03-04 13:12:23.000 063 21177.57 48.11 42850.89 47798.37 2015-03-04 13:12:24.000 063 21177.59 48.10 42850.86 47798.38 2015-03-04 13:12:25.000 063 21177.61 48.09 42850.86 47798.38 2015-03-04 13:12:26.000 063 21177.64 48.09 42850.84 47798.38 2015-03-04 13:12:27.000 063 21177.66 48.08 42850.82 47798.37 2015-03-04 13:12:28.000 063 21177.69 48.06 42850.84 47798.42 2015-03-04 13:12:29.000 063 21177.73 48.02 42850.87 47798.42 2015-03-04 13:12:30.000 063 21177.76 48.02 42850.89 47798.44 2015-03-04 13:12:31.000 063 21177.81 48.03 42850.85 47798.44 2015-03-04 13:12:32.000 063 21177.84 48.06 42850.82 47798.44 2015-03-04 13:12:33.000 063 21177.85 48.04 42850.83 47798.45 2015-03-04 13:12:34.000 063 21177.81 48.05 42850.83 47798.46 2015-03-04 13:12:35.000 063 21177.85 48.05 42850.82 47798.47 2015-03-04 13:12:36.000 063 21177.88 48.03 42850.83 47798.47 2015-03-04 13:12:37.000 063 21177.86 48.06 42850.86 47798.50 2015-03-04 13:12:38.000 063 21177.86 48.14 42850.85 47798.49 2015-03-04 13:12:39.000 063 21177.85 48.15 42850.83 47798.47 2015-03-04 13:12:40.000 063 21177.83 48.14 42850.81 47798.46 2015-03-04 13:12:41.000 063 21177.84 48.15 42850.82 47798.44 2015-03-04 13:12:42.000 063 21177.83 48.14 42850.86 47798.46 2015-03-04 13:12:43.000 063 21177.84 48.13 42850.84 47798.45 2015-03-04 13:12:44.000 063 21177.80 48.07 42850.85 47798.45 2015-03-04 13:12:45.000 063 21177.82 48.05 42850.88 47798.47 2015-03-04 13:12:46.000 063 21177.84 48.02 42850.89 47798.48 2015-03-04 13:12:47.000 063 21177.84 48.02 42850.92 47798.50 2015-03-04 13:12:48.000 063 21177.86 48.00 42850.93 47798.52 2015-03-04 13:12:49.000 063 21177.85 47.95 42850.92 47798.53 2015-03-04 13:12:50.000 063 21177.88 47.91 42850.95 47798.53 2015-03-04 13:12:51.000 063 21177.93 47.93 42850.94 47798.56 2015-03-04 13:12:52.000 063 21177.94 47.95 42850.94 47798.58 2015-03-04 13:12:53.000 063 21178.00 47.94 42850.98 47798.60 2015-03-04 13:12:54.000 063 21178.05 47.92 42850.97 47798.60 2015-03-04 13:12:55.000 063 21178.09 47.91 42850.95 47798.62 2015-03-04 13:12:56.000 063 21178.10 47.90 42851.00 47798.66 2015-03-04 13:12:57.000 063 21178.16 47.89 42850.96 47798.68 2015-03-04 13:12:58.000 063 21178.21 47.89 42850.96 47798.71 2015-03-04 13:12:59.000 063 21178.23 47.89 42850.96 47798.73 2015-03-04 13:13:00.000 063 21178.25 47.86 42850.98 47798.74 2015-03-04 13:13:01.000 063 21178.26 47.86 42851.00 47798.75 2015-03-04 13:13:02.000 063 21178.25 47.86 42851.01 47798.77 2015-03-04 13:13:03.000 063 21178.24 47.84 42850.99 47798.77 2015-03-04 13:13:04.000 063 21178.22 47.82 42851.02 47798.79 2015-03-04 13:13:05.000 063 21178.18 47.80 42851.00 47798.76 2015-03-04 13:13:06.000 063 21178.17 47.78 42851.02 47798.79 2015-03-04 13:13:07.000 063 21178.16 47.80 42851.04 47798.79 2015-03-04 13:13:08.000 063 21178.18 47.80 42851.05 47798.78 2015-03-04 13:13:09.000 063 21178.17 47.81 42851.04 47798.79 2015-03-04 13:13:10.000 063 21178.16 47.80 42851.07 47798.80 2015-03-04 13:13:11.000 063 21178.14 47.79 42851.06 47798.82 2015-03-04 13:13:12.000 063 21178.13 47.79 42851.04 47798.81 2015-03-04 13:13:13.000 063 21178.09 47.84 42851.06 47798.81 2015-03-04 13:13:14.000 063 21178.08 47.88 42851.02 47798.78 2015-03-04 13:13:15.000 063 21178.12 47.95 42850.99 47798.74 2015-03-04 13:13:16.000 063 21178.13 47.95 42850.96 47798.70 2015-03-04 13:13:17.000 063 21178.10 47.96 42850.92 47798.69 2015-03-04 13:13:18.000 063 21178.08 47.95 42850.92 47798.65 2015-03-04 13:13:19.000 063 21178.11 47.91 42850.90 47798.65 2015-03-04 13:13:20.000 063 21178.11 47.90 42850.89 47798.61 2015-03-04 13:13:21.000 063 21178.06 47.91 42850.92 47798.61 2015-03-04 13:13:22.000 063 21178.06 47.92 42850.92 47798.61 2015-03-04 13:13:23.000 063 21178.05 47.98 42850.87 47798.60 2015-03-04 13:13:24.000 063 21178.05 48.00 42850.84 47798.57 2015-03-04 13:13:25.000 063 21178.03 48.02 42850.81 47798.52 2015-03-04 13:13:26.000 063 21178.04 47.99 42850.75 47798.51 2015-03-04 13:13:27.000 063 21178.08 47.99 42850.72 47798.48 2015-03-04 13:13:28.000 063 21178.08 47.98 42850.73 47798.48 2015-03-04 13:13:29.000 063 21178.11 48.00 42850.70 47798.46 2015-03-04 13:13:30.000 063 21178.10 47.99 42850.70 47798.44 2015-03-04 13:13:31.000 063 21178.13 47.96 42850.68 47798.42 2015-03-04 13:13:32.000 063 21178.17 47.96 42850.66 47798.43 2015-03-04 13:13:33.000 063 21178.22 47.94 42850.69 47798.45 2015-03-04 13:13:34.000 063 21178.23 47.95 42850.70 47798.45 2015-03-04 13:13:35.000 063 21178.28 47.95 42850.67 47798.49 2015-03-04 13:13:36.000 063 21178.28 47.96 42850.66 47798.50 2015-03-04 13:13:37.000 063 21178.28 47.99 42850.65 47798.50 2015-03-04 13:13:38.000 063 21178.27 48.02 42850.65 47798.53 2015-03-04 13:13:39.000 063 21178.26 48.04 42850.65 47798.50 2015-03-04 13:13:40.000 063 21178.24 48.02 42850.67 47798.51 2015-03-04 13:13:41.000 063 21178.21 47.99 42850.67 47798.52 2015-03-04 13:13:42.000 063 21178.23 47.97 42850.65 47798.51 2015-03-04 13:13:43.000 063 21178.21 47.90 42850.66 47798.49 2015-03-04 13:13:44.000 063 21178.18 47.87 42850.67 47798.50 2015-03-04 13:13:45.000 063 21178.14 47.85 42850.74 47798.54 2015-03-04 13:13:46.000 063 21178.12 47.83 42850.76 47798.50 2015-03-04 13:13:47.000 063 21178.09 47.85 42850.73 47798.53 2015-03-04 13:13:48.000 063 21178.09 47.88 42850.70 47798.51 2015-03-04 13:13:49.000 063 21178.08 47.92 42850.70 47798.48 2015-03-04 13:13:50.000 063 21178.08 47.90 42850.71 47798.47 2015-03-04 13:13:51.000 063 21178.07 47.90 42850.68 47798.45 2015-03-04 13:13:52.000 063 21178.07 47.89 42850.68 47798.44 2015-03-04 13:13:53.000 063 21178.09 47.85 42850.67 47798.42 2015-03-04 13:13:54.000 063 21178.13 47.80 42850.68 47798.44 2015-03-04 13:13:55.000 063 21178.13 47.80 42850.68 47798.45 2015-03-04 13:13:56.000 063 21178.18 47.76 42850.68 47798.43 2015-03-04 13:13:57.000 063 21178.21 47.71 42850.71 47798.47 2015-03-04 13:13:58.000 063 21178.24 47.68 42850.71 47798.50 2015-03-04 13:13:59.000 063 21178.29 47.66 42850.70 47798.54 2015-03-04 13:14:00.000 063 21178.30 47.63 42850.71 47798.56 2015-03-04 13:14:01.000 063 21178.31 47.64 42850.76 47798.60 2015-03-04 13:14:02.000 063 21178.35 47.63 42850.77 47798.62 2015-03-04 13:14:03.000 063 21178.36 47.63 42850.80 47798.63 2015-03-04 13:14:04.000 063 21178.36 47.63 42850.80 47798.66 2015-03-04 13:14:05.000 063 21178.37 47.61 42850.82 47798.67 2015-03-04 13:14:06.000 063 21178.36 47.60 42850.83 47798.69 2015-03-04 13:14:07.000 063 21178.36 47.60 42850.84 47798.71 2015-03-04 13:14:08.000 063 21178.37 47.61 42850.81 47798.71 2015-03-04 13:14:09.000 063 21178.34 47.60 42850.86 47798.72 2015-03-04 13:14:10.000 063 21178.34 47.59 42850.89 47798.73 2015-03-04 13:14:11.000 063 21178.33 47.56 42850.91 47798.77 2015-03-04 13:14:12.000 063 21178.32 47.55 42850.93 47798.78 2015-03-04 13:14:13.000 063 21178.31 47.57 42850.91 47798.74 2015-03-04 13:14:14.000 063 21178.30 47.61 42850.92 47798.75 2015-03-04 13:14:15.000 063 21178.26 47.66 42850.89 47798.75 2015-03-04 13:14:16.000 063 21178.28 47.64 42850.84 47798.72 2015-03-04 13:14:17.000 063 21178.30 47.64 42850.84 47798.71 2015-03-04 13:14:18.000 063 21178.30 47.64 42850.84 47798.71 2015-03-04 13:14:19.000 063 21178.29 47.65 42850.84 47798.69 2015-03-04 13:14:20.000 063 21178.34 47.60 42850.86 47798.72 2015-03-04 13:14:21.000 063 21178.38 47.49 42850.90 47798.70 2015-03-04 13:14:22.000 063 21178.39 47.42 42850.91 47798.76 2015-03-04 13:14:23.000 063 21178.39 47.41 42850.94 47798.81 2015-03-04 13:14:24.000 063 21178.41 47.41 42851.00 47798.80 2015-03-04 13:14:25.000 063 21178.41 47.41 42850.96 47798.80 2015-03-04 13:14:26.000 063 21178.38 47.39 42850.97 47798.82 2015-03-04 13:14:27.000 063 21178.39 47.36 42850.96 47798.85 2015-03-04 13:14:28.000 063 21178.35 47.36 42850.95 47798.81 2015-03-04 13:14:29.000 063 21178.34 47.38 42850.97 47798.83 2015-03-04 13:14:30.000 063 21178.30 47.40 42850.96 47798.82 2015-03-04 13:14:31.000 063 21178.29 47.38 42850.95 47798.80 2015-03-04 13:14:32.000 063 21178.28 47.37 42850.93 47798.77 2015-03-04 13:14:33.000 063 21178.29 47.37 42850.92 47798.77 2015-03-04 13:14:34.000 063 21178.27 47.33 42850.92 47798.76 2015-03-04 13:14:35.000 063 21178.29 47.31 42850.91 47798.77 2015-03-04 13:14:36.000 063 21178.29 47.29 42850.97 47798.78 2015-03-04 13:14:37.000 063 21178.34 47.26 42850.92 47798.80 2015-03-04 13:14:38.000 063 21178.35 47.26 42850.94 47798.79 2015-03-04 13:14:39.000 063 21178.38 47.23 42851.01 47798.82 2015-03-04 13:14:40.000 063 21178.37 47.18 42851.00 47798.81 2015-03-04 13:14:41.000 063 21178.42 47.17 42851.01 47798.81 2015-03-04 13:14:42.000 063 21178.44 47.15 42851.02 47798.82 2015-03-04 13:14:43.000 063 21178.45 47.12 42851.02 47798.85 2015-03-04 13:14:44.000 063 21178.47 47.10 42851.02 47798.86 2015-03-04 13:14:45.000 063 21178.47 47.08 42850.99 47798.85 2015-03-04 13:14:46.000 063 21178.48 47.04 42850.99 47798.84 2015-03-04 13:14:47.000 063 21178.47 47.04 42851.00 47798.87 2015-03-04 13:14:48.000 063 21178.50 47.04 42850.96 47798.87 2015-03-04 13:14:49.000 063 21178.50 47.04 42850.95 47798.87 2015-03-04 13:14:50.000 063 21178.48 47.08 42850.94 47798.86 2015-03-04 13:14:51.000 063 21178.49 47.09 42850.92 47798.84 2015-03-04 13:14:52.000 063 21178.50 47.10 42850.93 47798.84 2015-03-04 13:14:53.000 063 21178.49 47.05 42850.91 47798.82 2015-03-04 13:14:54.000 063 21178.50 47.04 42850.91 47798.82 2015-03-04 13:14:55.000 063 21178.51 47.06 42850.87 47798.82 2015-03-04 13:14:56.000 063 21178.51 47.07 42850.90 47798.84 2015-03-04 13:14:57.000 063 21178.54 47.11 42850.92 47798.82 2015-03-04 13:14:58.000 063 21178.53 47.16 42850.88 47798.80 2015-03-04 13:14:59.000 063 21178.54 47.20 42850.83 47798.79 2015-03-04 13:15:00.000 063 21178.53 47.22 42850.83 47798.79 2015-03-04 13:15:01.000 063 21178.50 47.22 42850.78 47798.73 2015-03-04 13:15:02.000 063 21178.48 47.20 42850.75 47798.72 2015-03-04 13:15:03.000 063 21178.47 47.21 42850.75 47798.66 2015-03-04 13:15:04.000 063 21178.45 47.27 42850.72 47798.68 2015-03-04 13:15:05.000 063 21178.46 47.26 42850.68 47798.64 2015-03-04 13:15:06.000 063 21178.46 47.29 42850.65 47798.59 2015-03-04 13:15:07.000 063 21178.47 47.31 42850.65 47798.60 2015-03-04 13:15:08.000 063 21178.50 47.31 42850.67 47798.59 2015-03-04 13:15:09.000 063 21178.55 47.27 42850.66 47798.59 2015-03-04 13:15:10.000 063 21178.58 47.24 42850.68 47798.60 2015-03-04 13:15:11.000 063 21178.58 47.23 42850.72 47798.64 2015-03-04 13:15:12.000 063 21178.57 47.26 42850.69 47798.67 2015-03-04 13:15:13.000 063 21178.58 47.30 42850.67 47798.66 2015-03-04 13:15:14.000 063 21178.60 47.27 42850.69 47798.65 2015-03-04 13:15:15.000 063 21178.64 47.26 42850.66 47798.68 2015-03-04 13:15:16.000 063 21178.73 47.22 42850.67 47798.68 2015-03-04 13:15:17.000 063 21178.76 47.16 42850.72 47798.73 2015-03-04 13:15:18.000 063 21178.76 47.18 42850.74 47798.77 2015-03-04 13:15:19.000 063 21178.78 47.19 42850.76 47798.79 2015-03-04 13:15:20.000 063 21178.79 47.19 42850.75 47798.79 2015-03-04 13:15:21.000 063 21178.78 47.18 42850.74 47798.79 2015-03-04 13:15:22.000 063 21178.81 47.13 42850.72 47798.79 2015-03-04 13:15:23.000 063 21178.85 47.00 42850.74 47798.81 2015-03-04 13:15:24.000 063 21178.89 46.87 42850.79 47798.84 2015-03-04 13:15:25.000 063 21178.94 46.80 42850.84 47798.92 2015-03-04 13:15:26.000 063 21178.97 46.76 42850.89 47798.97 2015-03-04 13:15:27.000 063 21178.99 46.69 42850.90 47799.00 2015-03-04 13:15:28.000 063 21178.99 46.65 42850.95 47799.02 2015-03-04 13:15:29.000 063 21179.01 46.61 42850.95 47799.07 2015-03-04 13:15:30.000 063 21178.99 46.59 42850.94 47799.08 2015-03-04 13:15:31.000 063 21179.06 46.55 42850.92 47799.12 2015-03-04 13:15:32.000 063 21179.13 46.53 42850.96 47799.17 2015-03-04 13:15:33.000 063 21179.17 46.52 42851.02 47799.19 2015-03-04 13:15:34.000 063 21179.26 46.47 42851.04 47799.21 2015-03-04 13:15:35.000 063 21179.28 46.41 42851.02 47799.25 2015-03-04 13:15:36.000 063 21179.26 46.40 42851.06 47799.28 2015-03-04 13:15:37.000 063 21179.30 46.38 42851.08 47799.29 2015-03-04 13:15:38.000 063 21179.28 46.36 42851.08 47799.34 2015-03-04 13:15:39.000 063 21179.32 46.31 42851.12 47799.35 2015-03-04 13:15:40.000 063 21179.34 46.30 42851.14 47799.35 2015-03-04 13:15:41.000 063 21179.35 46.31 42851.15 47799.38 2015-03-04 13:15:42.000 063 21179.37 46.32 42851.12 47799.38 2015-03-04 13:15:43.000 063 21179.34 46.29 42851.10 47799.38 2015-03-04 13:15:44.000 063 21179.35 46.28 42851.12 47799.37 2015-03-04 13:15:45.000 063 21179.38 46.28 42851.11 47799.39 2015-03-04 13:15:46.000 063 21179.37 46.27 42851.10 47799.37 2015-03-04 13:15:47.000 063 21179.43 46.22 42851.07 47799.37 2015-03-04 13:15:48.000 063 21179.44 46.23 42851.08 47799.41 2015-03-04 13:15:49.000 063 21179.37 46.25 42851.11 47799.41 2015-03-04 13:15:50.000 063 21179.34 46.31 42851.09 47799.41 2015-03-04 13:15:51.000 063 21179.28 46.37 42851.07 47799.37 2015-03-04 13:15:52.000 063 21179.22 46.41 42851.01 47799.32 2015-03-04 13:15:53.000 063 21179.20 46.41 42850.98 47799.26 2015-03-04 13:15:54.000 063 21179.21 46.41 42850.97 47799.20 2015-03-04 13:15:55.000 063 21179.19 46.43 42850.92 47799.17 2015-03-04 13:15:56.000 063 21179.14 46.42 42850.89 47799.14 2015-03-04 13:15:57.000 063 21179.15 46.39 42850.89 47799.10 2015-03-04 13:15:58.000 063 21179.14 46.38 42850.89 47799.12 2015-03-04 13:15:59.000 063 21179.13 46.36 42850.90 47799.12 2015-03-04 13:16:00.000 063 21179.13 46.35 42850.88 47799.09 2015-03-04 13:16:01.000 063 21179.10 46.33 42850.85 47799.08 2015-03-04 13:16:02.000 063 21179.08 46.30 42850.82 47799.06 2015-03-04 13:16:03.000 063 21179.08 46.25 42850.85 47799.06 2015-03-04 13:16:04.000 063 21179.07 46.25 42850.87 47799.05 2015-03-04 13:16:05.000 063 21179.12 46.21 42850.88 47799.07 2015-03-04 13:16:06.000 063 21179.13 46.16 42850.92 47799.08 2015-03-04 13:16:07.000 063 21179.14 46.14 42850.92 47799.12 2015-03-04 13:16:08.000 063 21179.14 46.10 42850.93 47799.12 2015-03-04 13:16:09.000 063 21179.16 46.11 42850.95 47799.13 2015-03-04 13:16:10.000 063 21179.17 46.09 42850.94 47799.16 2015-03-04 13:16:11.000 063 21179.18 46.09 42850.91 47799.13 2015-03-04 13:16:12.000 063 21179.21 46.09 42850.89 47799.11 2015-03-04 13:16:13.000 063 21179.25 46.05 42850.88 47799.09 2015-03-04 13:16:14.000 063 21179.25 46.08 42850.90 47799.13 2015-03-04 13:16:15.000 063 21179.23 46.06 42850.87 47799.12 2015-03-04 13:16:16.000 063 21179.27 46.02 42850.86 47799.12 2015-03-04 13:16:17.000 063 21179.27 45.96 42850.88 47799.10 2015-03-04 13:16:18.000 063 21179.29 45.92 42850.90 47799.13 2015-03-04 13:16:19.000 063 21179.30 45.93 42850.93 47799.15 2015-03-04 13:16:20.000 063 21179.29 45.89 42850.95 47799.15 2015-03-04 13:16:21.000 063 21179.30 45.86 42850.97 47799.21 2015-03-04 13:16:22.000 063 21179.30 45.89 42850.97 47799.20 2015-03-04 13:16:23.000 063 21179.28 45.90 42850.95 47799.21 2015-03-04 13:16:24.000 063 21179.26 45.90 42850.96 47799.20 2015-03-04 13:16:25.000 063 21179.26 45.93 42850.92 47799.21 2015-03-04 13:16:26.000 063 21179.20 45.94 42850.91 47799.18 2015-03-04 13:16:27.000 063 21179.15 45.98 42850.92 47799.15 2015-03-04 13:16:28.000 063 21179.11 46.08 42850.86 47799.09 2015-03-04 13:16:29.000 063 21179.06 46.15 42850.79 47799.01 2015-03-04 13:16:30.000 063 21179.03 46.20 42850.68 47798.93 2015-03-04 13:16:31.000 063 21178.97 46.29 42850.64 47798.87 2015-03-04 13:16:32.000 063 21178.98 46.32 42850.57 47798.76 2015-03-04 13:16:33.000 063 21178.99 46.30 42850.56 47798.72 2015-03-04 13:16:34.000 063 21179.01 46.28 42850.55 47798.70 2015-03-04 13:16:35.000 063 21179.04 46.22 42850.57 47798.72 2015-03-04 13:16:36.000 063 21179.04 46.22 42850.57 47798.75 2015-03-04 13:16:37.000 063 21179.03 46.32 42850.54 47798.76 2015-03-04 13:16:38.000 063 21179.07 46.37 42850.51 47798.72 2015-03-04 13:16:39.000 063 21179.05 46.37 42850.47 47798.70 2015-03-04 13:16:40.000 063 21179.10 46.37 42850.44 47798.68 2015-03-04 13:16:41.000 063 21179.13 46.33 42850.39 47798.65 2015-03-04 13:16:42.000 063 21179.14 46.26 42850.38 47798.64 2015-03-04 13:16:43.000 063 21179.18 46.21 42850.40 47798.66 2015-03-04 13:16:44.000 063 21179.17 46.17 42850.43 47798.65 2015-03-04 13:16:45.000 063 21179.12 46.13 42850.45 47798.67 2015-03-04 13:16:46.000 063 21179.09 46.09 42850.42 47798.68 2015-03-04 13:16:47.000 063 21179.09 46.08 42850.39 47798.63 2015-03-04 13:16:48.000 063 21179.08 46.06 42850.34 47798.59 2015-03-04 13:16:49.000 063 21179.09 46.08 42850.32 47798.57 2015-03-04 13:16:50.000 063 21179.10 46.08 42850.31 47798.57 2015-03-04 13:16:51.000 063 21179.10 46.09 42850.35 47798.56 2015-03-04 13:16:52.000 063 21179.13 46.08 42850.32 47798.56 2015-03-04 13:16:53.000 063 21179.16 46.04 42850.34 47798.59 2015-03-04 13:16:54.000 063 21179.24 45.98 42850.35 47798.58 2015-03-04 13:16:55.000 063 21179.24 45.92 42850.37 47798.63 2015-03-04 13:16:56.000 063 21179.31 45.84 42850.40 47798.68 2015-03-04 13:16:57.000 063 21179.33 45.74 42850.43 47798.73 2015-03-04 13:16:58.000 063 21179.34 45.69 42850.50 47798.80 2015-03-04 13:16:59.000 063 21179.37 45.64 42850.53 47798.83 2015-03-04 13:17:00.000 063 21179.40 45.60 42850.56 47798.88 2015-03-04 13:17:01.000 063 21179.37 45.56 42850.57 47798.91 2015-03-04 13:17:02.000 063 21179.39 45.51 42850.59 47798.92 2015-03-04 13:17:03.000 063 21179.38 45.47 42850.62 47798.92 2015-03-04 13:17:04.000 063 21179.34 45.47 42850.59 47798.92 2015-03-04 13:17:05.000 063 21179.32 45.49 42850.59 47798.91 2015-03-04 13:17:06.000 063 21179.31 45.53 42850.54 47798.90 2015-03-04 13:17:07.000 063 21179.33 45.57 42850.53 47798.87 2015-03-04 13:17:08.000 063 21179.33 45.57 42850.49 47798.84 2015-03-04 13:17:09.000 063 21179.35 45.59 42850.48 47798.84 2015-03-04 13:17:10.000 063 21179.36 45.56 42850.51 47798.85 2015-03-04 13:17:11.000 063 21179.40 45.49 42850.52 47798.84 2015-03-04 13:17:12.000 063 21179.43 45.43 42850.60 47798.90 2015-03-04 13:17:13.000 063 21179.42 45.36 42850.65 47798.96 2015-03-04 13:17:14.000 063 21179.44 45.32 42850.68 47798.98 2015-03-04 13:17:15.000 063 21179.47 45.26 42850.72 47799.06 2015-03-04 13:17:16.000 063 21179.48 45.19 42850.78 47799.11 2015-03-04 13:17:17.000 063 21179.46 45.26 42850.82 47799.18 2015-03-04 13:17:18.000 063 21179.43 45.36 42850.81 47799.17 2015-03-04 13:17:19.000 063 21179.40 45.38 42850.77 47799.17 2015-03-04 13:17:20.000 063 21179.40 45.38 42850.74 47799.11 2015-03-04 13:17:21.000 063 21179.40 45.32 42850.76 47799.09 2015-03-04 13:17:22.000 063 21179.45 45.19 42850.78 47799.10 2015-03-04 13:17:23.000 063 21179.50 45.03 42850.86 47799.13 2015-03-04 13:17:24.000 063 21179.53 44.88 42850.94 47799.20 2015-03-04 13:17:25.000 063 21179.49 44.86 42851.00 47799.31 2015-03-04 13:17:26.000 063 21179.46 44.87 42851.05 47799.36 2015-03-04 13:17:27.000 063 21179.49 44.90 42851.08 47799.36 2015-03-04 13:17:28.000 063 21179.51 44.92 42851.06 47799.38 2015-03-04 13:17:29.000 063 21179.54 44.88 42851.06 47799.39 2015-03-04 13:17:30.000 063 21179.53 44.86 42851.06 47799.39 2015-03-04 13:17:31.000 063 21179.56 44.82 42851.07 47799.40 2015-03-04 13:17:32.000 063 21179.56 44.78 42851.11 47799.43 2015-03-04 13:17:33.000 063 21179.63 44.73 42851.13 47799.48 2015-03-04 13:17:34.000 063 21179.65 44.71 42851.13 47799.50 2015-03-04 13:17:35.000 063 21179.67 44.71 42851.17 47799.52 2015-03-04 13:17:36.000 063 21179.69 44.68 42851.14 47799.53 2015-03-04 13:17:37.000 063 21179.68 44.69 42851.14 47799.57 2015-03-04 13:17:38.000 063 21179.71 44.70 42851.12 47799.56 2015-03-04 13:17:39.000 063 21179.73 44.72 42851.16 47799.57 2015-03-04 13:17:40.000 063 21179.78 44.70 42851.16 47799.58 2015-03-04 13:17:41.000 063 21179.75 44.71 42851.15 47799.59 2015-03-04 13:17:42.000 063 21179.76 44.73 42851.14 47799.59 2015-03-04 13:17:43.000 063 21179.78 44.76 42851.17 47799.61 2015-03-04 13:17:44.000 063 21179.83 44.76 42851.15 47799.59 2015-03-04 13:17:45.000 063 21179.83 44.77 42851.11 47799.60 2015-03-04 13:17:46.000 063 21179.82 44.80 42851.06 47799.57 2015-03-04 13:17:47.000 063 21179.84 44.80 42851.06 47799.57 2015-03-04 13:17:48.000 063 21179.84 44.82 42851.06 47799.55 2015-03-04 13:17:49.000 063 21179.83 44.80 42851.06 47799.53 2015-03-04 13:17:50.000 063 21179.82 44.77 42851.10 47799.53 2015-03-04 13:17:51.000 063 21179.83 44.75 42851.09 47799.54 2015-03-04 13:17:52.000 063 21179.81 44.74 42851.09 47799.57 2015-03-04 13:17:53.000 063 21179.79 44.78 42851.08 47799.55 2015-03-04 13:17:54.000 063 21179.75 44.81 42851.07 47799.52 2015-03-04 13:17:55.000 063 21179.72 44.81 42851.06 47799.52 2015-03-04 13:17:56.000 063 21179.72 44.79 42851.03 47799.49 2015-03-04 13:17:57.000 063 21179.69 44.80 42851.07 47799.47 2015-03-04 13:17:58.000 063 21179.70 44.79 42851.03 47799.48 2015-03-04 13:17:59.000 063 21179.73 44.77 42851.04 47799.47 2015-03-04 13:18:00.000 063 21179.72 44.79 42851.06 47799.47 2015-03-04 13:18:01.000 063 21179.69 44.81 42851.04 47799.47 2015-03-04 13:18:02.000 063 21179.70 44.84 42851.02 47799.47 2015-03-04 13:18:03.000 063 21179.72 44.84 42851.03 47799.44 2015-03-04 13:18:04.000 063 21179.72 44.81 42850.99 47799.46 2015-03-04 13:18:05.000 063 21179.76 44.75 42851.00 47799.44 2015-03-04 13:18:06.000 063 21179.82 44.73 42851.02 47799.49 2015-03-04 13:18:07.000 063 21179.80 44.73 42851.03 47799.51 2015-03-04 13:18:08.000 063 21179.79 44.75 42851.03 47799.49 2015-03-04 13:18:09.000 063 21179.84 44.76 42851.00 47799.53 2015-03-04 13:18:10.000 063 21179.89 44.80 42850.97 47799.52 2015-03-04 13:18:11.000 063 21179.92 44.78 42851.00 47799.56 2015-03-04 13:18:12.000 063 21179.93 44.76 42851.01 47799.55 2015-03-04 13:18:13.000 063 21179.97 44.74 42851.03 47799.59 2015-03-04 13:18:14.000 063 21179.97 44.74 42851.06 47799.59 2015-03-04 13:18:15.000 063 21180.02 44.73 42851.05 47799.59 2015-03-04 13:18:16.000 063 21180.03 44.74 42851.04 47799.61 2015-03-04 13:18:17.000 063 21179.99 44.74 42851.08 47799.62 2015-03-04 13:18:18.000 063 21180.00 44.72 42851.08 47799.64 2015-03-04 13:18:19.000 063 21180.01 44.71 42851.08 47799.64 2015-03-04 13:18:20.000 063 21179.96 44.73 42851.08 47799.62 2015-03-04 13:18:21.000 063 21179.94 44.77 42851.10 47799.63 2015-03-04 13:18:22.000 063 21179.93 44.78 42851.10 47799.60 2015-03-04 13:18:23.000 063 21179.93 44.74 42851.08 47799.59 2015-03-04 13:18:24.000 063 21179.93 44.70 42851.05 47799.58 2015-03-04 13:18:25.000 063 21179.94 44.68 42851.07 47799.60 2015-03-04 13:18:26.000 063 21179.94 44.66 42851.11 47799.61 2015-03-04 13:18:27.000 063 21179.95 44.64 42851.12 47799.62 2015-03-04 13:18:28.000 063 21179.96 44.60 42851.15 47799.63 2015-03-04 13:18:29.000 063 21179.99 44.57 42851.19 47799.68 2015-03-04 13:18:30.000 063 21180.01 44.56 42851.17 47799.71 2015-03-04 13:18:31.000 063 21180.01 44.57 42851.22 47799.74 2015-03-04 13:18:32.000 063 21180.03 44.55 42851.23 47799.75 2015-03-04 13:18:33.000 063 21180.04 44.59 42851.21 47799.76 2015-03-04 13:18:34.000 063 21180.06 44.64 42851.23 47799.79 2015-03-04 13:18:35.000 063 21180.06 44.68 42851.22 47799.80 2015-03-04 13:18:36.000 063 21180.09 44.68 42851.20 47799.80 2015-03-04 13:18:37.000 063 21180.08 44.67 42851.23 47799.79 2015-03-04 13:18:38.000 063 21180.08 44.68 42851.24 47799.82 2015-03-04 13:18:39.000 063 21180.07 44.71 42851.22 47799.79 2015-03-04 13:18:40.000 063 21180.07 44.73 42851.21 47799.83 2015-03-04 13:18:41.000 063 21180.07 44.75 42851.19 47799.79 2015-03-04 13:18:42.000 063 21180.04 44.78 42851.17 47799.80 2015-03-04 13:18:43.000 063 21180.03 44.80 42851.17 47799.75 2015-03-04 13:18:44.000 063 21180.02 44.83 42851.16 47799.77 2015-03-04 13:18:45.000 063 21180.02 44.83 42851.17 47799.74 2015-03-04 13:18:46.000 063 21180.02 44.84 42851.15 47799.72 2015-03-04 13:18:47.000 063 21180.03 44.83 42851.16 47799.73 2015-03-04 13:18:48.000 063 21180.02 44.81 42851.14 47799.71 2015-03-04 13:18:49.000 063 21180.01 44.83 42851.18 47799.72 2015-03-04 13:18:50.000 063 21179.99 44.86 42851.15 47799.72 2015-03-04 13:18:51.000 063 21179.95 44.93 42851.11 47799.68 2015-03-04 13:18:52.000 063 21179.97 44.98 42851.05 47799.67 2015-03-04 13:18:53.000 063 21179.94 45.02 42851.04 47799.61 2015-03-04 13:18:54.000 063 21179.92 45.09 42851.03 47799.58 2015-03-04 13:18:55.000 063 21179.91 45.13 42850.95 47799.50 2015-03-04 13:18:56.000 063 21179.90 45.16 42850.93 47799.50 2015-03-04 13:18:57.000 063 21179.91 45.20 42850.87 47799.44 2015-03-04 13:18:58.000 063 21179.89 45.20 42850.84 47799.41 2015-03-04 13:18:59.000 063 21179.89 45.07 42850.85 47799.38 2015-03-04 13:19:00.000 063 21179.95 44.96 42850.88 47799.41 2015-03-04 13:19:01.000 063 21180.01 44.89 42850.92 47799.47 2015-03-04 13:19:02.000 063 21180.02 44.90 42850.97 47799.52 2015-03-04 13:19:03.000 063 21180.05 44.88 42851.02 47799.57 2015-03-04 13:19:04.000 063 21180.08 44.84 42851.05 47799.61 2015-03-04 13:19:05.000 063 21180.08 44.86 42851.08 47799.67 2015-03-04 13:19:06.000 063 21180.07 44.89 42851.14 47799.70 2015-03-04 13:19:07.000 063 21180.12 44.91 42851.19 47799.74 2015-03-04 13:19:08.000 063 21180.14 44.92 42851.20 47799.78 2015-03-04 13:19:09.000 063 21180.15 44.94 42851.22 47799.80 2015-03-04 13:19:10.000 063 21180.15 44.99 42851.24 47799.82 2015-03-04 13:19:11.000 063 21180.10 45.06 42851.24 47799.87 2015-03-04 13:19:12.000 063 21180.08 45.11 42851.26 47799.86 2015-03-04 13:19:13.000 063 21180.04 45.10 42851.25 47799.85 2015-03-04 13:19:14.000 063 21180.00 45.11 42851.25 47799.84 2015-03-04 13:19:15.000 063 21179.97 45.18 42851.24 47799.81 2015-03-04 13:19:16.000 063 21179.93 45.26 42851.21 47799.78 2015-03-04 13:19:17.000 063 21179.89 45.31 42851.20 47799.73 2015-03-04 13:19:18.000 063 21179.89 45.32 42851.15 47799.68 2015-03-04 13:19:19.000 063 21179.90 45.30 42851.16 47799.64 2015-03-04 13:19:20.000 063 21179.89 45.30 42851.11 47799.65 2015-03-04 13:19:21.000 063 21179.89 45.29 42851.09 47799.62 2015-03-04 13:19:22.000 063 21179.86 45.31 42851.14 47799.61 2015-03-04 13:19:23.000 063 21179.85 45.33 42851.16 47799.60 2015-03-04 13:19:24.000 063 21179.82 45.33 42851.14 47799.61 2015-03-04 13:19:25.000 063 21179.83 45.32 42851.16 47799.62 2015-03-04 13:19:26.000 063 21179.83 45.38 42851.19 47799.64 2015-03-04 13:19:27.000 063 21179.82 45.44 42851.16 47799.63 2015-03-04 13:19:28.000 063 21179.77 45.43 42851.16 47799.64 2015-03-04 13:19:29.000 063 21179.75 45.45 42851.14 47799.63 2015-03-04 13:19:30.000 063 21179.75 45.46 42851.16 47799.63 2015-03-04 13:19:31.000 063 21179.72 45.46 42851.18 47799.61 2015-03-04 13:19:32.000 063 21179.74 45.49 42851.20 47799.59 2015-03-04 13:19:33.000 063 21179.71 45.50 42851.21 47799.62 2015-03-04 13:19:34.000 063 21179.66 45.52 42851.21 47799.60 2015-03-04 13:19:35.000 063 21179.60 45.54 42851.18 47799.61 2015-03-04 13:19:36.000 063 21179.57 45.55 42851.20 47799.57 2015-03-04 13:19:37.000 063 21179.58 45.58 42851.17 47799.56 2015-03-04 13:19:38.000 063 21179.56 45.59 42851.14 47799.54 2015-03-04 13:19:39.000 063 21179.54 45.58 42851.17 47799.52 2015-03-04 13:19:40.000 063 21179.50 45.58 42851.17 47799.52 2015-03-04 13:19:41.000 063 21179.51 45.60 42851.18 47799.50 2015-03-04 13:19:42.000 063 21179.52 45.60 42851.16 47799.51 2015-03-04 13:19:43.000 063 21179.53 45.61 42851.16 47799.47 2015-03-04 13:19:44.000 063 21179.54 45.60 42851.15 47799.51 2015-03-04 13:19:45.000 063 21179.55 45.60 42851.16 47799.50 2015-03-04 13:19:46.000 063 21179.55 45.61 42851.14 47799.49 2015-03-04 13:19:47.000 063 21179.54 45.64 42851.16 47799.51 2015-03-04 13:19:48.000 063 21179.54 45.61 42851.14 47799.53 2015-03-04 13:19:49.000 063 21179.56 45.59 42851.14 47799.50 2015-03-04 13:19:50.000 063 21179.56 45.60 42851.15 47799.51 2015-03-04 13:19:51.000 063 21179.53 45.63 42851.17 47799.52 2015-03-04 13:19:52.000 063 21179.56 45.65 42851.14 47799.53 2015-03-04 13:19:53.000 063 21179.57 45.68 42851.12 47799.51 2015-03-04 13:19:54.000 063 21179.60 45.68 42851.13 47799.51 2015-03-04 13:19:55.000 063 21179.62 45.70 42851.13 47799.51 2015-03-04 13:19:56.000 063 21179.64 45.70 42851.13 47799.52 2015-03-04 13:19:57.000 063 21179.65 45.71 42851.15 47799.52 2015-03-04 13:19:58.000 063 21179.66 45.70 42851.13 47799.53 2015-03-04 13:19:59.000 063 21179.67 45.68 42851.13 47799.55 2015-03-04 13:20:00.000 063 21179.68 45.65 42851.15 47799.56 2015-03-04 13:20:01.000 063 21179.70 45.64 42851.14 47799.59 2015-03-04 13:20:02.000 063 21179.70 45.62 42851.17 47799.60 2015-03-04 13:20:03.000 063 21179.70 45.61 42851.17 47799.62 2015-03-04 13:20:04.000 063 21179.73 45.60 42851.18 47799.63 2015-03-04 13:20:05.000 063 21179.74 45.58 42851.21 47799.66 2015-03-04 13:20:06.000 063 21179.71 45.59 42851.25 47799.66 2015-03-04 13:20:07.000 063 21179.67 45.60 42851.25 47799.69 2015-03-04 13:20:08.000 063 21179.68 45.63 42851.28 47799.66 2015-03-04 13:20:09.000 063 21179.64 45.65 42851.28 47799.67 2015-03-04 13:20:10.000 063 21179.62 45.62 42851.27 47799.66 2015-03-04 13:20:11.000 063 21179.63 45.57 42851.27 47799.63 2015-03-04 13:20:12.000 063 21179.63 45.51 42851.31 47799.64 2015-03-04 13:20:13.000 063 21179.64 45.53 42851.32 47799.69 2015-03-04 13:20:14.000 063 21179.63 45.60 42851.31 47799.71 2015-03-04 13:20:15.000 063 21179.66 45.61 42851.29 47799.68 2015-03-04 13:20:16.000 063 21179.70 45.60 42851.28 47799.70 2015-03-04 13:20:17.000 063 21179.67 45.69 42851.25 47799.68 2015-03-04 13:20:18.000 063 21179.68 45.79 42851.19 47799.64 2015-03-04 13:20:19.000 063 21179.67 45.87 42851.12 47799.59 2015-03-04 13:20:20.000 063 21179.65 45.92 42851.00 47799.49 2015-03-04 13:20:21.000 063 21179.68 45.94 42850.98 47799.43 2015-03-04 13:20:22.000 063 21179.71 45.96 42850.95 47799.39 2015-03-04 13:20:23.000 063 21179.72 45.96 42850.90 47799.40 2015-03-04 13:20:24.000 063 21179.72 45.99 42850.88 47799.34 2015-03-04 13:20:25.000 063 21179.70 46.02 42850.82 47799.31 2015-03-04 13:20:26.000 063 21179.68 46.02 42850.82 47799.28 2015-03-04 13:20:27.000 063 21179.69 46.01 42850.82 47799.25 2015-03-04 13:20:28.000 063 21179.70 45.95 42850.81 47799.22 2015-03-04 13:20:29.000 063 21179.70 45.92 42850.80 47799.25 2015-03-04 13:20:30.000 063 21179.67 45.97 42850.78 47799.22 2015-03-04 13:20:31.000 063 21179.65 45.99 42850.79 47799.24 2015-03-04 13:20:32.000 063 21179.64 45.98 42850.81 47799.22 2015-03-04 13:20:33.000 063 21179.63 45.94 42850.82 47799.21 2015-03-04 13:20:34.000 063 21179.63 45.84 42850.85 47799.23 2015-03-04 13:20:35.000 063 21179.63 45.82 42850.87 47799.24 2015-03-04 13:20:36.000 063 21179.65 45.77 42850.92 47799.30 2015-03-04 13:20:37.000 063 21179.60 45.73 42850.91 47799.29 2015-03-04 13:20:38.000 063 21179.64 45.71 42850.95 47799.33 2015-03-04 13:20:39.000 063 21179.66 45.71 42850.93 47799.34 2015-03-04 13:20:40.000 063 21179.64 45.68 42850.95 47799.36 2015-03-04 13:20:41.000 063 21179.64 45.67 42850.95 47799.38 2015-03-04 13:20:42.000 063 21179.62 45.67 42850.93 47799.36 2015-03-04 13:20:43.000 063 21179.61 45.65 42850.93 47799.38 2015-03-04 13:20:44.000 063 21179.62 45.64 42850.95 47799.37 2015-03-04 13:20:45.000 063 21179.63 45.63 42850.96 47799.39 2015-03-04 13:20:46.000 063 21179.62 45.65 42850.99 47799.39 2015-03-04 13:20:47.000 063 21179.58 45.76 42850.94 47799.37 2015-03-04 13:20:48.000 063 21179.54 45.88 42850.88 47799.31 2015-03-04 13:20:49.000 063 21179.49 45.94 42850.79 47799.23 2015-03-04 13:20:50.000 063 21179.47 45.94 42850.72 47799.15 2015-03-04 13:20:51.000 063 21179.48 45.95 42850.64 47799.07 2015-03-04 13:20:52.000 063 21179.48 45.94 42850.60 47799.01 2015-03-04 13:20:53.000 063 21179.49 45.95 42850.56 47798.98 2015-03-04 13:20:54.000 063 21179.49 45.97 42850.53 47798.94 2015-03-04 13:20:55.000 063 21179.53 45.97 42850.51 47798.93 2015-03-04 13:20:56.000 063 21179.55 45.96 42850.52 47798.94 2015-03-04 13:20:57.000 063 21179.53 45.93 42850.51 47798.94 2015-03-04 13:20:58.000 063 21179.52 45.89 42850.53 47798.92 2015-03-04 13:20:59.000 063 21179.49 45.89 42850.55 47798.92 2015-03-04 13:21:00.000 063 21179.48 45.84 42850.57 47798.96 2015-03-04 13:21:01.000 063 21179.48 45.76 42850.59 47798.99 2015-03-04 13:21:02.000 063 21179.48 45.67 42850.67 47798.98 2015-03-04 13:21:03.000 063 21179.50 45.59 42850.76 47799.03 2015-03-04 13:21:04.000 063 21179.50 45.54 42850.79 47799.11 2015-03-04 13:21:05.000 063 21179.51 45.51 42850.84 47799.16 2015-03-04 13:21:06.000 063 21179.48 45.50 42850.88 47799.20 2015-03-04 13:21:07.000 063 21179.54 45.49 42850.93 47799.25 2015-03-04 13:21:08.000 063 21179.57 45.49 42850.94 47799.26 2015-03-04 13:21:09.000 063 21179.61 45.52 42850.94 47799.30 2015-03-04 13:21:10.000 063 21179.66 45.57 42850.93 47799.32 2015-03-04 13:21:11.000 063 21179.67 45.60 42850.90 47799.34 2015-03-04 13:21:12.000 063 21179.70 45.62 42850.90 47799.34 2015-03-04 13:21:13.000 063 21179.78 45.58 42850.91 47799.34 2015-03-04 13:21:14.000 063 21179.88 45.53 42850.89 47799.38 2015-03-04 13:21:15.000 063 21179.93 45.50 42850.92 47799.40 2015-03-04 13:21:16.000 063 21179.99 45.44 42850.96 47799.48 2015-03-04 13:21:17.000 063 21180.04 45.39 42850.93 47799.50 2015-03-04 13:21:18.000 063 21180.07 45.39 42850.95 47799.57 2015-03-04 13:21:19.000 063 21180.13 45.41 42850.98 47799.59 2015-03-04 13:21:20.000 063 21180.14 45.43 42851.02 47799.61 2015-03-04 13:21:21.000 063 21180.18 45.45 42851.00 47799.65 2015-03-04 13:21:22.000 063 21180.18 45.45 42851.00 47799.67 2015-03-04 13:21:23.000 063 21180.19 45.46 42851.00 47799.68 2015-03-04 13:21:24.000 063 21180.17 45.44 42851.00 47799.66 2015-03-04 13:21:25.000 063 21180.17 45.44 42851.01 47799.65 2015-03-04 13:21:26.000 063 21180.14 45.45 42851.03 47799.67 2015-03-04 13:21:27.000 063 21180.13 45.41 42851.04 47799.67 2015-03-04 13:21:28.000 063 21180.16 45.34 42851.04 47799.69 2015-03-04 13:21:29.000 063 21180.15 45.28 42851.07 47799.71 2015-03-04 13:21:30.000 063 21180.14 45.27 42851.14 47799.74 2015-03-04 13:21:31.000 063 21180.12 45.24 42851.14 47799.75 2015-03-04 13:21:32.000 063 21180.08 45.18 42851.18 47799.77 2015-03-04 13:21:33.000 063 21180.07 45.15 42851.25 47799.79 2015-03-04 13:21:34.000 063 21180.05 45.11 42851.24 47799.80 2015-03-04 13:21:35.000 063 21180.06 45.09 42851.23 47799.82 2015-03-04 13:21:36.000 063 21180.07 45.07 42851.25 47799.82 2015-03-04 13:21:37.000 063 21180.09 45.07 42851.26 47799.85 2015-03-04 13:21:38.000 063 21180.14 45.08 42851.27 47799.87 2015-03-04 13:21:39.000 063 21180.16 45.10 42851.24 47799.89 2015-03-04 13:21:40.000 063 21180.18 45.08 42851.26 47799.90 2015-03-04 13:21:41.000 063 21180.20 45.11 42851.28 47799.91 2015-03-04 13:21:42.000 063 21180.25 45.09 42851.22 47799.88 2015-03-04 13:21:43.000 063 21180.24 45.10 42851.23 47799.92 2015-03-04 13:21:44.000 063 21180.27 45.09 42851.23 47799.89 2015-03-04 13:21:45.000 063 21180.29 45.08 42851.25 47799.89 2015-03-04 13:21:46.000 063 21180.32 45.09 42851.23 47799.90 2015-03-04 13:21:47.000 063 21180.35 45.08 42851.24 47799.92 2015-03-04 13:21:48.000 063 21180.37 45.05 42851.24 47799.93 2015-03-04 13:21:49.000 063 21180.35 45.04 42851.23 47799.94 2015-03-04 13:21:50.000 063 21180.36 45.04 42851.24 47799.95 2015-03-04 13:21:51.000 063 21180.36 45.02 42851.29 47799.97 2015-03-04 13:21:52.000 063 21180.36 45.00 42851.32 47799.98 2015-03-04 13:21:53.000 063 21180.39 45.01 42851.31 47800.04 2015-03-04 13:21:54.000 063 21180.40 45.01 42851.29 47800.01 2015-03-04 13:21:55.000 063 21180.41 45.01 42851.31 47800.03 2015-03-04 13:21:56.000 063 21180.40 45.00 42851.33 47800.05 2015-03-04 13:21:57.000 063 21180.40 44.99 42851.34 47800.04 2015-03-04 13:21:58.000 063 21180.41 45.03 42851.33 47800.09 2015-03-04 13:21:59.000 063 21180.44 45.02 42851.34 47800.08 2015-03-04 13:22:00.000 063 21180.42 45.00 42851.38 47800.08 2015-03-04 13:22:01.000 063 21180.42 44.99 42851.36 47800.09 2015-03-04 13:22:02.000 063 21180.39 45.00 42851.41 47800.09 2015-03-04 13:22:03.000 063 21180.42 44.98 42851.42 47800.11 2015-03-04 13:22:04.000 063 21180.40 44.97 42851.44 47800.13 2015-03-04 13:22:05.000 063 21180.42 44.95 42851.43 47800.14 2015-03-04 13:22:06.000 063 21180.41 44.98 42851.48 47800.18 2015-03-04 13:22:07.000 063 21180.42 45.01 42851.48 47800.17 2015-03-04 13:22:08.000 063 21180.46 45.03 42851.46 47800.19 2015-03-04 13:22:09.000 063 21180.47 45.03 42851.43 47800.19 2015-03-04 13:22:10.000 063 21180.48 45.01 42851.42 47800.19 2015-03-04 13:22:11.000 063 21180.50 44.99 42851.48 47800.19 2015-03-04 13:22:12.000 063 21180.51 44.95 42851.48 47800.22 2015-03-04 13:22:13.000 063 21180.51 44.95 42851.51 47800.22 2015-03-04 13:22:14.000 063 21180.52 44.92 42851.52 47800.24 2015-03-04 13:22:15.000 063 21180.48 44.91 42851.52 47800.27 2015-03-04 13:22:16.000 063 21180.45 44.93 42851.57 47800.28 2015-03-04 13:22:17.000 063 21180.46 44.97 42851.56 47800.27 2015-03-04 13:22:18.000 063 21180.45 45.00 42851.57 47800.26 2015-03-04 13:22:19.000 063 21180.45 45.01 42851.53 47800.23 2015-03-04 13:22:20.000 063 21180.42 44.99 42851.53 47800.25 2015-03-04 13:22:21.000 063 21180.39 45.00 42851.55 47800.22 2015-03-04 13:22:22.000 063 21180.38 45.01 42851.54 47800.24 2015-03-04 13:22:23.000 063 21180.42 45.03 42851.54 47800.20 2015-03-04 13:22:24.000 063 21180.40 45.08 42851.50 47800.20 2015-03-04 13:22:25.000 063 21180.41 45.10 42851.43 47800.19 2015-03-04 13:22:26.000 063 21180.42 45.13 42851.39 47800.16 2015-03-04 13:22:27.000 063 21180.44 45.13 42851.37 47800.12 2015-03-04 13:22:28.000 063 21180.42 45.13 42851.34 47800.13 2015-03-04 13:22:29.000 063 21180.47 45.10 42851.37 47800.12 2015-03-04 13:22:30.000 063 21180.45 45.10 42851.36 47800.12 2015-03-04 13:22:31.000 063 21180.49 45.12 42851.38 47800.12 2015-03-04 13:22:32.000 063 21180.49 45.15 42851.35 47800.11 2015-03-04 13:22:33.000 063 21180.47 45.15 42851.33 47800.09 2015-03-04 13:22:34.000 063 21180.44 45.14 42851.32 47800.10 2015-03-04 13:22:35.000 063 21180.41 45.17 42851.31 47800.06 2015-03-04 13:22:36.000 063 21180.40 45.22 42851.30 47800.05 2015-03-04 13:22:37.000 063 21180.36 45.21 42851.25 47800.02 2015-03-04 13:22:38.000 063 21180.37 45.23 42851.21 47799.99 2015-03-04 13:22:39.000 063 21180.37 45.25 42851.24 47799.95 2015-03-04 13:22:40.000 063 21180.34 45.26 42851.24 47799.95 2015-03-04 13:22:41.000 063 21180.31 45.26 42851.21 47799.89 2015-03-04 13:22:42.000 063 21180.27 45.25 42851.20 47799.88 2015-03-04 13:22:43.000 063 21180.23 45.21 42851.22 47799.86 2015-03-04 13:22:44.000 063 21180.23 45.20 42851.22 47799.88 2015-03-04 13:22:45.000 063 21180.22 45.15 42851.23 47799.85 2015-03-04 13:22:46.000 063 21180.19 45.10 42851.29 47799.91 2015-03-04 13:22:47.000 063 21180.23 45.08 42851.31 47799.91 2015-03-04 13:22:48.000 063 21180.26 45.10 42851.34 47799.95 2015-03-04 13:22:49.000 063 21180.31 45.14 42851.32 47799.98 2015-03-04 13:22:50.000 063 21180.33 45.13 42851.30 47800.02 2015-03-04 13:22:51.000 063 21180.32 45.12 42851.34 47799.99 2015-03-04 13:22:52.000 063 21180.37 45.11 42851.31 47799.99 2015-03-04 13:22:53.000 063 21180.40 45.11 42851.33 47800.02 2015-03-04 13:22:54.000 063 21180.42 45.10 42851.30 47800.01 2015-03-04 13:22:55.000 063 21180.43 45.09 42851.32 47800.04 2015-03-04 13:22:56.000 063 21180.45 45.09 42851.32 47800.06 2015-03-04 13:22:57.000 063 21180.50 45.08 42851.30 47800.06 2015-03-04 13:22:58.000 063 21180.54 45.05 42851.28 47800.07 2015-03-04 13:22:59.000 063 21180.54 45.02 42851.30 47800.06 2015-03-04 13:23:00.000 063 21180.51 45.02 42851.31 47800.07 2015-03-04 13:23:01.000 063 21180.49 44.99 42851.29 47800.07 2015-03-04 13:23:02.000 063 21180.45 44.99 42851.30 47800.03 2015-03-04 13:23:03.000 063 21180.45 45.03 42851.29 47800.05 2015-03-04 13:23:04.000 063 21180.42 45.07 42851.23 47800.00 2015-03-04 13:23:05.000 063 21180.38 45.10 42851.21 47799.98 2015-03-04 13:23:06.000 063 21180.35 45.14 42851.17 47799.92 2015-03-04 13:23:07.000 063 21180.32 45.17 42851.14 47799.88 2015-03-04 13:23:08.000 063 21180.30 45.18 42851.08 47799.83 2015-03-04 13:23:09.000 063 21180.29 45.17 42851.06 47799.77 2015-03-04 13:23:10.000 063 21180.30 45.13 42851.08 47799.78 2015-03-04 13:23:11.000 063 21180.31 45.07 42851.09 47799.75 2015-03-04 13:23:12.000 063 21180.34 45.02 42851.07 47799.78 2015-03-04 13:23:13.000 063 21180.36 44.99 42851.07 47799.80 2015-03-04 13:23:14.000 063 21180.36 44.98 42851.12 47799.85 2015-03-04 13:23:15.000 063 21180.38 44.98 42851.15 47799.87 2015-03-04 13:23:16.000 063 21180.40 44.98 42851.18 47799.87 2015-03-04 13:23:17.000 063 21180.42 44.95 42851.17 47799.89 2015-03-04 13:23:18.000 063 21180.48 44.96 42851.16 47799.89 2015-03-04 13:23:19.000 063 21180.48 45.00 42851.13 47799.92 2015-03-04 13:23:20.000 063 21180.49 45.00 42851.14 47799.94 2015-03-04 13:23:21.000 063 21180.47 45.02 42851.14 47799.93 2015-03-04 13:23:22.000 063 21180.49 44.99 42851.11 47799.92 2015-03-04 13:23:23.000 063 21180.49 44.95 42851.11 47799.90 2015-03-04 13:23:24.000 063 21180.54 44.86 42851.15 47799.91 2015-03-04 13:23:25.000 063 21180.58 44.79 42851.18 47799.95 2015-03-04 13:23:26.000 063 21180.61 44.77 42851.24 47800.00 2015-03-04 13:23:27.000 063 21180.62 44.76 42851.24 47800.04 2015-03-04 13:23:28.000 063 21180.62 44.77 42851.23 47800.09 2015-03-04 13:23:29.000 063 21180.61 44.76 42851.27 47800.09 2015-03-04 13:23:30.000 063 21180.57 44.76 42851.28 47800.08 2015-03-04 13:23:31.000 063 21180.54 44.79 42851.26 47800.10 2015-03-04 13:23:32.000 063 21180.54 44.84 42851.22 47800.07 2015-03-04 13:23:33.000 063 21180.54 44.89 42851.21 47800.06 2015-03-04 13:23:34.000 063 21180.52 44.91 42851.20 47800.04 2015-03-04 13:23:35.000 063 21180.50 44.95 42851.20 47800.05 2015-03-04 13:23:36.000 063 21180.50 45.00 42851.18 47799.99 2015-03-04 13:23:37.000 063 21180.49 44.99 42851.14 47799.96 2015-03-04 13:23:38.000 063 21180.48 45.02 42851.09 47799.92 2015-03-04 13:23:39.000 063 21180.49 45.04 42851.08 47799.87 2015-03-04 13:23:40.000 063 21180.50 45.03 42851.06 47799.88 2015-03-04 13:23:41.000 063 21180.47 45.03 42851.07 47799.85 2015-03-04 13:23:42.000 063 21180.47 44.96 42851.09 47799.84 2015-03-04 13:23:43.000 063 21180.52 44.88 42851.10 47799.85 2015-03-04 13:23:44.000 063 21180.52 44.84 42851.18 47799.90 2015-03-04 13:23:45.000 063 21180.54 44.79 42851.20 47799.96 2015-03-04 13:23:46.000 063 21180.51 44.78 42851.24 47799.96 2015-03-04 13:23:47.000 063 21180.44 44.77 42851.25 47799.99 2015-03-04 13:23:48.000 063 21180.43 44.78 42851.28 47800.00 2015-03-04 13:23:49.000 063 21180.43 44.77 42851.32 47800.01 2015-03-04 13:23:50.000 063 21180.42 44.77 42851.33 47800.01 2015-03-04 13:23:51.000 063 21180.38 44.80 42851.33 47800.02 2015-03-04 13:23:52.000 063 21180.42 44.76 42851.31 47800.04 2015-03-04 13:23:53.000 063 21180.42 44.76 42851.33 47800.03 2015-03-04 13:23:54.000 063 21180.43 44.73 42851.34 47800.06 2015-03-04 13:23:55.000 063 21180.44 44.71 42851.32 47800.08 2015-03-04 13:23:56.000 063 21180.47 44.71 42851.34 47800.10 2015-03-04 13:23:57.000 063 21180.48 44.69 42851.36 47800.11 2015-03-04 13:23:58.000 063 21180.46 44.67 42851.33 47800.13 2015-03-04 13:23:59.000 063 21180.50 44.66 42851.37 47800.14 2015-03-04 13:24:00.000 063 21180.53 44.66 42851.41 47800.17 2015-03-04 13:24:01.000 063 21180.54 44.65 42851.43 47800.19 2015-03-04 13:24:02.000 063 21180.56 44.64 42851.44 47800.23 2015-03-04 13:24:03.000 063 21180.56 44.65 42851.41 47800.24 2015-03-04 13:24:04.000 063 21180.60 44.66 42851.42 47800.23 2015-03-04 13:24:05.000 063 21180.63 44.63 42851.43 47800.27 2015-03-04 13:24:06.000 063 21180.60 44.64 42851.45 47800.26 2015-03-04 13:24:07.000 063 21180.60 44.66 42851.44 47800.25 2015-03-04 13:24:08.000 063 21180.65 44.66 42851.43 47800.24 2015-03-04 13:24:09.000 063 21180.65 44.67 42851.40 47800.25 2015-03-04 13:24:10.000 063 21180.66 44.61 42851.38 47800.22 2015-03-04 13:24:11.000 063 21180.68 44.55 42851.38 47800.21 2015-03-04 13:24:12.000 063 21180.68 44.53 42851.37 47800.22 2015-03-04 13:24:13.000 063 21180.68 44.53 42851.35 47800.22 2015-03-04 13:24:14.000 063 21180.65 44.52 42851.37 47800.21 2015-03-04 13:24:15.000 063 21180.66 44.52 42851.38 47800.24 2015-03-04 13:24:16.000 063 21180.64 44.51 42851.38 47800.20 2015-03-04 13:24:17.000 063 21180.63 44.51 42851.37 47800.21 2015-03-04 13:24:18.000 063 21180.64 44.52 42851.36 47800.20 2015-03-04 13:24:19.000 063 21180.60 44.55 42851.34 47800.17 2015-03-04 13:24:20.000 063 21180.58 44.55 42851.32 47800.14 2015-03-04 13:24:21.000 063 21180.54 44.53 42851.32 47800.11 2015-03-04 13:24:22.000 063 21180.55 44.49 42851.30 47800.11 2015-03-04 13:24:23.000 063 21180.56 44.46 42851.35 47800.10 2015-03-04 13:24:24.000 063 21180.59 44.44 42851.35 47800.13 2015-03-04 13:24:25.000 063 21180.61 44.44 42851.33 47800.14 2015-03-04 13:24:26.000 063 21180.62 44.45 42851.34 47800.18 2015-03-04 13:24:27.000 063 21180.66 44.45 42851.33 47800.16 2015-03-04 13:24:28.000 063 21180.67 44.46 42851.32 47800.18 2015-03-04 13:24:29.000 063 21180.70 44.43 42851.35 47800.21 2015-03-04 13:24:30.000 063 21180.74 44.42 42851.36 47800.18 2015-03-04 13:24:31.000 063 21180.80 44.37 42851.35 47800.24 2015-03-04 13:24:32.000 063 21180.81 44.36 42851.34 47800.24 2015-03-04 13:24:33.000 063 21180.82 44.38 42851.40 47800.27 2015-03-04 13:24:34.000 063 21180.81 44.36 42851.44 47800.28 2015-03-04 13:24:35.000 063 21180.80 44.31 42851.42 47800.28 2015-03-04 13:24:36.000 063 21180.83 44.31 42851.45 47800.30 2015-03-04 13:24:37.000 063 21180.84 44.31 42851.44 47800.33 2015-03-04 13:24:38.000 063 21180.84 44.29 42851.43 47800.35 2015-03-04 13:24:39.000 063 21180.84 44.25 42851.45 47800.37 2015-03-04 13:24:40.000 063 21180.88 44.21 42851.53 47800.39 2015-03-04 13:24:41.000 063 21180.89 44.18 42851.56 47800.42 2015-03-04 13:24:42.000 063 21180.91 44.19 42851.58 47800.46 2015-03-04 13:24:43.000 063 21180.89 44.19 42851.60 47800.49 2015-03-04 13:24:44.000 063 21180.85 44.21 42851.56 47800.50 2015-03-04 13:24:45.000 063 21180.86 44.22 42851.55 47800.50 2015-03-04 13:24:46.000 063 21180.87 44.24 42851.57 47800.47 2015-03-04 13:24:47.000 063 21180.85 44.28 42851.56 47800.43 2015-03-04 13:24:48.000 063 21180.83 44.30 42851.53 47800.43 2015-03-04 13:24:49.000 063 21180.79 44.31 42851.53 47800.41 2015-03-04 13:24:50.000 063 21180.78 44.29 42851.54 47800.40 2015-03-04 13:24:51.000 063 21180.80 44.25 42851.56 47800.41 2015-03-04 13:24:52.000 063 21180.83 44.24 42851.59 47800.42 2015-03-04 13:24:53.000 063 21180.84 44.21 42851.61 47800.45 2015-03-04 13:24:54.000 063 21180.82 44.22 42851.64 47800.47 2015-03-04 13:24:55.000 063 21180.78 44.22 42851.66 47800.50 2015-03-04 13:24:56.000 063 21180.77 44.22 42851.63 47800.49 2015-03-04 13:24:57.000 063 21180.79 44.23 42851.60 47800.49 2015-03-04 13:24:58.000 063 21180.74 44.24 42851.62 47800.47 2015-03-04 13:24:59.000 063 21180.73 44.22 42851.62 47800.45 2015-03-04 13:25:00.000 063 21180.71 44.21 42851.60 47800.47 2015-03-04 13:25:01.000 063 21180.74 44.21 42851.58 47800.45 2015-03-04 13:25:02.000 063 21180.79 44.22 42851.57 47800.46 2015-03-04 13:25:03.000 063 21180.78 44.18 42851.59 47800.47 2015-03-04 13:25:04.000 063 21180.77 44.18 42851.59 47800.43 2015-03-04 13:25:05.000 063 21180.77 44.15 42851.59 47800.44 2015-03-04 13:25:06.000 063 21180.80 44.10 42851.58 47800.46 2015-03-04 13:25:07.000 063 21180.80 44.09 42851.56 47800.43 2015-03-04 13:25:08.000 063 21180.80 44.06 42851.55 47800.48 2015-03-04 13:25:09.000 063 21180.82 44.00 42851.61 47800.47 2015-03-04 13:25:10.000 063 21180.89 43.96 42851.64 47800.50 2015-03-04 13:25:11.000 063 21180.90 43.94 42851.66 47800.52 2015-03-04 13:25:12.000 063 21180.93 43.95 42851.64 47800.52 2015-03-04 13:25:13.000 063 21180.96 43.88 42851.67 47800.56 2015-03-04 13:25:14.000 063 21181.02 43.83 42851.67 47800.61 2015-03-04 13:25:15.000 063 21181.03 43.82 42851.69 47800.63 2015-03-04 13:25:16.000 063 21181.05 43.81 42851.71 47800.65 2015-03-04 13:25:17.000 063 21181.06 43.81 42851.69 47800.67 2015-03-04 13:25:18.000 063 21181.09 43.79 42851.68 47800.68 2015-03-04 13:25:19.000 063 21181.13 43.79 42851.67 47800.68 2015-03-04 13:25:20.000 063 21181.15 43.75 42851.70 47800.70 2015-03-04 13:25:21.000 063 21181.16 43.73 42851.69 47800.71 2015-03-04 13:25:22.000 063 21181.17 43.77 42851.68 47800.73 2015-03-04 13:25:23.000 063 21181.20 43.76 42851.69 47800.73 2015-03-04 13:25:24.000 063 21181.22 43.77 42851.68 47800.73 2015-03-04 13:25:25.000 063 21181.26 43.76 42851.70 47800.75 2015-03-04 13:25:26.000 063 21181.31 43.77 42851.68 47800.75 2015-03-04 13:25:27.000 063 21181.36 43.76 42851.69 47800.77 2015-03-04 13:25:28.000 063 21181.33 43.75 42851.71 47800.78 2015-03-04 13:25:29.000 063 21181.35 43.75 42851.69 47800.80 2015-03-04 13:25:30.000 063 21181.37 43.75 42851.70 47800.82 2015-03-04 13:25:31.000 063 21181.39 43.78 42851.73 47800.83 2015-03-04 13:25:32.000 063 21181.40 43.80 42851.74 47800.85 2015-03-04 13:25:33.000 063 21181.41 43.82 42851.74 47800.86 2015-03-04 13:25:34.000 063 21181.45 43.82 42851.72 47800.86 2015-03-04 13:25:35.000 063 21181.50 43.86 42851.71 47800.87 2015-03-04 13:25:36.000 063 21181.53 43.93 42851.71 47800.89 2015-03-04 13:25:37.000 063 21181.55 43.99 42851.69 47800.87 2015-03-04 13:25:38.000 063 21181.57 44.06 42851.70 47800.90 2015-03-04 13:25:39.000 063 21181.59 44.10 42851.67 47800.88 2015-03-04 13:25:40.000 063 21181.61 44.13 42851.64 47800.89 2015-03-04 13:25:41.000 063 21181.65 44.18 42851.64 47800.89 2015-03-04 13:25:42.000 063 21181.72 44.22 42851.58 47800.90 2015-03-04 13:25:43.000 063 21181.75 44.29 42851.56 47800.89 2015-03-04 13:25:44.000 063 21181.80 44.32 42851.56 47800.88 2015-03-04 13:25:45.000 063 21181.84 44.37 42851.55 47800.88 2015-03-04 13:25:46.000 063 21181.85 44.40 42851.53 47800.88 2015-03-04 13:25:47.000 063 21181.86 44.41 42851.54 47800.87 2015-03-04 13:25:48.000 063 21181.83 44.38 42851.55 47800.85 2015-03-04 13:25:49.000 063 21181.82 44.37 42851.54 47800.86 2015-03-04 13:25:50.000 063 21181.80 44.39 42851.53 47800.86 2015-03-04 13:25:51.000 063 21181.80 44.43 42851.53 47800.87 2015-03-04 13:25:52.000 063 21181.76 44.44 42851.51 47800.85 2015-03-04 13:25:53.000 063 21181.74 44.46 42851.51 47800.83 2015-03-04 13:25:54.000 063 21181.73 44.48 42851.50 47800.81 2015-03-04 13:25:55.000 063 21181.75 44.51 42851.50 47800.80 2015-03-04 13:25:56.000 063 21181.77 44.54 42851.49 47800.80 2015-03-04 13:25:57.000 063 21181.77 44.56 42851.46 47800.80 2015-03-04 13:25:58.000 063 21181.80 44.57 42851.47 47800.78 2015-03-04 13:25:59.000 063 21181.79 44.57 42851.46 47800.79 2015-03-04 13:26:00.000 063 21181.83 44.58 42851.46 47800.81 2015-03-04 13:26:01.000 063 21181.87 44.60 42851.47 47800.81 2015-03-04 13:26:02.000 063 21181.90 44.61 42851.46 47800.82 2015-03-04 13:26:03.000 063 21181.92 44.63 42851.48 47800.82 2015-03-04 13:26:04.000 063 21181.91 44.62 42851.47 47800.84 2015-03-04 13:26:05.000 063 21181.92 44.61 42851.43 47800.81 2015-03-04 13:26:06.000 063 21181.95 44.59 42851.42 47800.81 2015-03-04 13:26:07.000 063 21181.99 44.53 42851.40 47800.84 2015-03-04 13:26:08.000 063 21181.99 44.50 42851.44 47800.85 2015-03-04 13:26:09.000 063 21182.00 44.48 42851.44 47800.84 2015-03-04 13:26:10.000 063 21181.98 44.43 42851.41 47800.83 2015-03-04 13:26:11.000 063 21181.99 44.43 42851.40 47800.83 2015-03-04 13:26:12.000 063 21181.97 44.42 42851.42 47800.84 2015-03-04 13:26:13.000 063 21181.98 44.35 42851.38 47800.80 2015-03-04 13:26:14.000 063 21181.96 44.32 42851.41 47800.84 2015-03-04 13:26:15.000 063 21181.95 44.24 42851.47 47800.86 2015-03-04 13:26:16.000 063 21181.97 44.21 42851.52 47800.86 2015-03-04 13:26:17.000 063 21181.97 44.21 42851.53 47800.91 2015-03-04 13:26:18.000 063 21181.97 44.21 42851.54 47800.93 2015-03-04 13:26:19.000 063 21182.00 44.17 42851.55 47800.97 2015-03-04 13:26:20.000 063 21182.07 44.15 42851.59 47800.98 2015-03-04 13:26:21.000 063 21182.10 44.13 42851.62 47801.04 2015-03-04 13:26:22.000 063 21182.14 44.13 42851.61 47801.07 2015-03-04 13:26:23.000 063 21182.15 44.16 42851.66 47801.11 2015-03-04 13:26:24.000 063 21182.22 44.20 42851.68 47801.11 2015-03-04 13:26:25.000 063 21182.24 44.23 42851.68 47801.15 2015-03-04 13:26:26.000 063 21182.25 44.28 42851.70 47801.18 2015-03-04 13:26:27.000 063 21182.22 44.33 42851.68 47801.18 2015-03-04 13:26:28.000 063 21182.24 44.37 42851.67 47801.18 2015-03-04 13:26:29.000 063 21182.21 44.42 42851.66 47801.19 2015-03-04 13:26:30.000 063 21182.17 44.48 42851.64 47801.18 2015-03-04 13:26:31.000 063 21182.17 44.52 42851.65 47801.15 2015-03-04 13:26:32.000 063 21182.12 44.57 42851.65 47801.14 2015-03-04 13:26:33.000 063 21182.07 44.60 42851.66 47801.10 2015-03-04 13:26:34.000 063 21182.03 44.59 42851.64 47801.08 2015-03-04 13:26:35.000 063 21181.99 44.60 42851.66 47801.09 2015-03-04 13:26:36.000 063 21181.94 44.56 42851.67 47801.06 2015-03-04 13:26:37.000 063 21181.99 44.56 42851.68 47801.04 2015-03-04 13:26:38.000 063 21181.99 44.52 42851.72 47801.11 2015-03-04 13:26:39.000 063 21182.03 44.47 42851.74 47801.13 2015-03-04 13:26:40.000 063 21182.04 44.49 42851.79 47801.16 2015-03-04 13:26:41.000 063 21182.08 44.55 42851.80 47801.20 2015-03-04 13:26:42.000 063 21182.13 44.57 42851.79 47801.21 2015-03-04 13:26:43.000 063 21182.15 44.62 42851.78 47801.21 2015-03-04 13:26:44.000 063 21182.21 44.69 42851.71 47801.18 2015-03-04 13:26:45.000 063 21182.24 44.70 42851.65 47801.16 2015-03-04 13:26:46.000 063 21182.25 44.69 42851.63 47801.15 2015-03-04 13:26:47.000 063 21182.28 44.67 42851.61 47801.11 2015-03-04 13:26:48.000 063 21182.30 44.65 42851.62 47801.13 2015-03-04 13:26:49.000 063 21182.30 44.69 42851.59 47801.14 2015-03-04 13:26:50.000 063 21182.30 44.72 42851.58 47801.12 2015-03-04 13:26:51.000 063 21182.28 44.71 42851.57 47801.09 2015-03-04 13:26:52.000 063 21182.33 44.68 42851.54 47801.06 2015-03-04 13:26:53.000 063 21182.33 44.66 42851.54 47801.06 2015-03-04 13:26:54.000 063 21182.32 44.63 42851.51 47801.07 2015-03-04 13:26:55.000 063 21182.31 44.63 42851.51 47801.07 2015-03-04 13:26:56.000 063 21182.31 44.63 42851.50 47801.10 2015-03-04 13:26:57.000 063 21182.31 44.59 42851.49 47801.08 2015-03-04 13:26:58.000 063 21182.27 44.56 42851.52 47801.04 2015-03-04 13:26:59.000 063 21182.28 44.47 42851.53 47801.07 2015-03-04 13:27:00.000 063 21182.29 44.37 42851.51 47801.07 2015-03-04 13:27:01.000 063 21182.28 44.30 42851.55 47801.11 2015-03-04 13:27:02.000 063 21182.28 44.25 42851.60 47801.11 2015-03-04 13:27:03.000 063 21182.29 44.23 42851.60 47801.14 2015-03-04 13:27:04.000 063 21182.28 44.24 42851.61 47801.15 2015-03-04 13:27:05.000 063 21182.27 44.33 42851.54 47801.14 2015-03-04 13:27:06.000 063 21182.25 44.36 42851.49 47801.06 2015-03-04 13:27:07.000 063 21182.26 44.36 42851.41 47801.00 2015-03-04 13:27:08.000 063 21182.26 44.35 42851.37 47800.96 2015-03-04 13:27:09.000 063 21182.27 44.35 42851.35 47800.93 2015-03-04 13:27:10.000 063 21182.29 44.32 42851.28 47800.90 2015-03-04 13:27:11.000 063 21182.34 44.28 42851.27 47800.88 2015-03-04 13:27:12.000 063 21182.41 44.14 42851.29 47800.88 2015-03-04 13:27:13.000 063 21182.45 44.07 42851.33 47800.92 2015-03-04 13:27:14.000 063 21182.47 44.03 42851.37 47800.99 2015-03-04 13:27:15.000 063 21182.42 43.98 42851.41 47801.03 2015-03-04 13:27:16.000 063 21182.37 43.97 42851.43 47801.03 2015-03-04 13:27:17.000 063 21182.34 43.93 42851.42 47801.01 2015-03-04 13:27:18.000 063 21182.29 43.88 42851.45 47800.98 2015-03-04 13:27:19.000 063 21182.21 43.83 42851.42 47800.96 2015-03-04 13:27:20.000 063 21182.14 43.83 42851.45 47800.94 2015-03-04 13:27:21.000 063 21182.07 43.81 42851.45 47800.93 2015-03-04 13:27:22.000 063 21181.98 43.79 42851.42 47800.88 2015-03-04 13:27:23.000 063 21181.91 43.83 42851.48 47800.88 2015-03-04 13:27:24.000 063 21181.90 43.88 42851.46 47800.86 2015-03-04 13:27:25.000 063 21181.90 43.93 42851.46 47800.84 2015-03-04 13:27:26.000 063 21181.87 43.97 42851.44 47800.82 2015-03-04 13:27:27.000 063 21181.84 43.98 42851.43 47800.79 2015-03-04 13:27:28.000 063 21181.87 44.00 42851.40 47800.77 2015-03-04 13:27:29.000 063 21181.88 44.02 42851.40 47800.78 2015-03-04 13:27:30.000 063 21181.93 44.02 42851.36 47800.75 2015-03-04 13:27:31.000 063 21182.00 44.02 42851.33 47800.79 2015-03-04 13:27:32.000 063 21182.10 43.97 42851.35 47800.79 2015-03-04 13:27:33.000 063 21182.20 43.93 42851.37 47800.84 2015-03-04 13:27:34.000 063 21182.26 43.91 42851.37 47800.86 2015-03-04 13:27:35.000 063 21182.33 43.87 42851.37 47800.93 2015-03-04 13:27:36.000 063 21182.36 43.82 42851.37 47800.96 2015-03-04 13:27:37.000 063 21182.42 43.78 42851.35 47800.97 2015-03-04 13:27:38.000 063 21182.46 43.74 42851.34 47800.99 2015-03-04 13:27:39.000 063 21182.51 43.73 42851.29 47800.99 2015-03-04 13:27:40.000 063 21182.56 43.68 42851.31 47800.98 2015-03-04 13:27:41.000 063 21182.54 43.63 42851.32 47801.01 2015-03-04 13:27:42.000 063 21182.56 43.57 42851.33 47801.00 2015-03-04 13:27:43.000 063 21182.55 43.57 42851.34 47801.00 2015-03-04 13:27:44.000 063 21182.54 43.58 42851.36 47801.01 2015-03-04 13:27:45.000 063 21182.52 43.57 42851.34 47801.01 2015-03-04 13:27:46.000 063 21182.50 43.58 42851.32 47801.01 2015-03-04 13:27:47.000 063 21182.47 43.58 42851.35 47800.96 2015-03-04 13:27:48.000 063 21182.40 43.60 42851.35 47800.97 2015-03-04 13:27:49.000 063 21182.37 43.56 42851.33 47800.95 2015-03-04 13:27:50.000 063 21182.37 43.52 42851.33 47800.93 2015-03-04 13:27:51.000 063 21182.37 43.48 42851.36 47800.94 2015-03-04 13:27:52.000 063 21182.37 43.44 42851.36 47800.92 2015-03-04 13:27:53.000 063 21182.36 43.44 42851.36 47800.95 2015-03-04 13:27:54.000 063 21182.36 43.43 42851.35 47800.94 2015-03-04 13:27:55.000 063 21182.37 43.43 42851.34 47800.93 2015-03-04 13:27:56.000 063 21182.37 43.44 42851.32 47800.92 2015-03-04 13:27:57.000 063 21182.38 43.42 42851.28 47800.93 2015-03-04 13:27:58.000 063 21182.43 43.41 42851.31 47800.90 2015-03-04 13:27:59.000 063 21182.44 43.38 42851.29 47800.92 2015-03-04 13:28:00.000 063 21182.47 43.37 42851.26 47800.89 2015-03-04 13:28:01.000 063 21182.52 43.35 42851.24 47800.88 2015-03-04 13:28:02.000 063 21182.52 43.31 42851.24 47800.90 2015-03-04 13:28:03.000 063 21182.56 43.24 42851.23 47800.92 2015-03-04 13:28:04.000 063 21182.58 43.20 42851.23 47800.95 2015-03-04 13:28:05.000 063 21182.61 43.18 42851.23 47800.96 2015-03-04 13:28:06.000 063 21182.67 43.17 42851.23 47800.94 2015-03-04 13:28:07.000 063 21182.71 43.10 42851.24 47800.97 2015-03-04 13:28:08.000 063 21182.75 43.01 42851.23 47801.01 2015-03-04 13:28:09.000 063 21182.81 42.89 42851.23 47800.98 2015-03-04 13:28:10.000 063 21182.85 42.79 42851.25 47801.07 2015-03-04 13:28:11.000 063 21182.90 42.72 42851.28 47801.10 2015-03-04 13:28:12.000 063 21182.96 42.69 42851.35 47801.16 2015-03-04 13:28:13.000 063 21182.97 42.66 42851.37 47801.20 2015-03-04 13:28:14.000 063 21182.98 42.62 42851.34 47801.21 2015-03-04 13:28:15.000 063 21182.96 42.62 42851.34 47801.22 2015-03-04 13:28:16.000 063 21182.94 42.60 42851.31 47801.23 2015-03-04 13:28:17.000 063 21182.97 42.60 42851.30 47801.17 2015-03-04 13:28:18.000 063 21183.00 42.58 42851.32 47801.20 2015-03-04 13:28:19.000 063 21183.01 42.52 42851.30 47801.17 2015-03-04 13:28:20.000 063 21183.01 42.47 42851.29 47801.18 2015-03-04 13:28:21.000 063 21183.10 42.38 42851.33 47801.20 2015-03-04 13:28:22.000 063 21183.15 42.34 42851.31 47801.24 2015-03-04 13:28:23.000 063 21183.20 42.27 42851.36 47801.26 2015-03-04 13:28:24.000 063 21183.29 42.19 42851.34 47801.33 2015-03-04 13:28:25.000 063 21183.34 42.19 42851.38 47801.36 2015-03-04 13:28:26.000 063 21183.39 42.20 42851.34 47801.40 2015-03-04 13:28:27.000 063 21183.49 42.19 42851.34 47801.39 2015-03-04 13:28:28.000 063 21183.54 42.18 42851.34 47801.40 2015-03-04 13:28:29.000 063 21183.61 42.19 42851.35 47801.43 2015-03-04 13:28:30.000 063 21183.65 42.20 42851.32 47801.48 2015-03-04 13:28:31.000 063 21183.65 42.25 42851.34 47801.49 2015-03-04 13:28:32.000 063 21183.65 42.30 42851.33 47801.49 2015-03-04 13:28:33.000 063 21183.61 42.34 42851.30 47801.48 2015-03-04 13:28:34.000 063 21183.56 42.40 42851.29 47801.49 2015-03-04 13:28:35.000 063 21183.53 42.45 42851.30 47801.45 2015-03-04 13:28:36.000 063 21183.47 42.54 42851.32 47801.41 2015-03-04 13:28:37.000 063 21183.38 42.59 42851.24 47801.38 2015-03-04 13:28:38.000 063 21183.36 42.63 42851.24 47801.33 2015-03-04 13:28:39.000 063 21183.31 42.66 42851.24 47801.27 2015-03-04 13:28:40.000 063 21183.28 42.67 42851.25 47801.27 2015-03-04 13:28:41.000 063 21183.25 42.73 42851.19 47801.23 2015-03-04 13:28:42.000 063 21183.23 42.74 42851.20 47801.22 2015-03-04 13:28:43.000 063 21183.23 42.67 42851.21 47801.19 2015-03-04 13:28:44.000 063 21183.27 42.62 42851.22 47801.20 2015-03-04 13:28:45.000 063 21183.30 42.59 42851.25 47801.25 2015-03-04 13:28:46.000 063 21183.30 42.59 42851.24 47801.26 2015-03-04 13:28:47.000 063 21183.34 42.63 42851.22 47801.29 2015-03-04 13:28:48.000 063 21183.32 42.66 42851.24 47801.26 2015-03-04 13:28:49.000 063 21183.31 42.69 42851.22 47801.24 2015-03-04 13:28:50.000 063 21183.30 42.65 42851.19 47801.24 2015-03-04 13:28:51.000 063 21183.30 42.61 42851.18 47801.24 2015-03-04 13:28:52.000 063 21183.29 42.59 42851.18 47801.20 2015-03-04 13:28:53.000 063 21183.38 42.58 42851.19 47801.24 2015-03-04 13:28:54.000 063 21183.39 42.59 42851.20 47801.25 2015-03-04 13:28:55.000 063 21183.46 42.57 42851.21 47801.27 2015-03-04 13:28:56.000 063 21183.47 42.54 42851.23 47801.30 2015-03-04 13:28:57.000 063 21183.46 42.51 42851.26 47801.35 2015-03-04 13:28:58.000 063 21183.48 42.52 42851.30 47801.36 2015-03-04 13:28:59.000 063 21183.51 42.47 42851.32 47801.42 2015-03-04 13:29:00.000 063 21183.48 42.49 42851.33 47801.44 2015-03-04 13:29:01.000 063 21183.48 42.47 42851.36 47801.46 2015-03-04 13:29:02.000 063 21183.48 42.44 42851.43 47801.51 2015-03-04 13:29:03.000 063 21183.47 42.45 42851.42 47801.50 2015-03-04 13:29:04.000 063 21183.49 42.43 42851.46 47801.54 2015-03-04 13:29:05.000 063 21183.49 42.41 42851.45 47801.51 2015-03-04 13:29:06.000 063 21183.48 42.40 42851.49 47801.52 2015-03-04 13:29:07.000 063 21183.47 42.36 42851.46 47801.56 2015-03-04 13:29:08.000 063 21183.50 42.36 42851.45 47801.54 2015-03-04 13:29:09.000 063 21183.54 42.37 42851.46 47801.55 2015-03-04 13:29:10.000 063 21183.59 42.35 42851.49 47801.58 2015-03-04 13:29:11.000 063 21183.62 42.39 42851.50 47801.60 2015-03-04 13:29:12.000 063 21183.66 42.40 42851.49 47801.61 2015-03-04 13:29:13.000 063 21183.69 42.43 42851.49 47801.62 2015-03-04 13:29:14.000 063 21183.73 42.40 42851.46 47801.63 2015-03-04 13:29:15.000 063 21183.79 42.40 42851.46 47801.65 2015-03-04 13:29:16.000 063 21183.84 42.37 42851.46 47801.70 2015-03-04 13:29:17.000 063 21183.85 42.35 42851.48 47801.69 2015-03-04 13:29:18.000 063 21183.84 42.35 42851.49 47801.71 2015-03-04 13:29:19.000 063 21183.86 42.35 42851.49 47801.73 2015-03-04 13:29:20.000 063 21183.87 42.35 42851.48 47801.73 2015-03-04 13:29:21.000 063 21183.83 42.37 42851.51 47801.71 2015-03-04 13:29:22.000 063 21183.79 42.34 42851.49 47801.69 2015-03-04 13:29:23.000 063 21183.73 42.28 42851.54 47801.69 2015-03-04 13:29:24.000 063 21183.64 42.28 42851.56 47801.70 2015-03-04 13:29:25.000 063 21183.65 42.28 42851.56 47801.72 2015-03-04 13:29:26.000 063 21183.63 42.32 42851.58 47801.71 2015-03-04 13:29:27.000 063 21183.62 42.34 42851.60 47801.73 2015-03-04 13:29:28.000 063 21183.59 42.39 42851.59 47801.70 2015-03-04 13:29:29.000 063 21183.54 42.42 42851.58 47801.68 2015-03-04 13:29:30.000 063 21183.49 42.52 42851.59 47801.67 2015-03-04 13:29:31.000 063 21183.47 42.59 42851.55 47801.62 2015-03-04 13:29:32.000 063 21183.43 42.59 42851.53 47801.59 2015-03-04 13:29:33.000 063 21183.46 42.66 42851.47 47801.54 2015-03-04 13:29:34.000 063 21183.44 42.72 42851.43 47801.51 2015-03-04 13:29:35.000 063 21183.41 42.76 42851.40 47801.47 2015-03-04 13:29:36.000 063 21183.40 42.83 42851.34 47801.43 2015-03-04 13:29:37.000 063 21183.38 42.84 42851.33 47801.38 2015-03-04 13:29:38.000 063 21183.34 42.83 42851.27 47801.31 2015-03-04 13:29:39.000 063 21183.31 42.87 42851.22 47801.29 2015-03-04 13:29:40.000 063 21183.30 42.84 42851.21 47801.24 2015-03-04 13:29:41.000 063 21183.27 42.78 42851.24 47801.25 2015-03-04 13:29:42.000 063 21183.29 42.78 42851.27 47801.25 2015-03-04 13:29:43.000 063 21183.25 42.79 42851.27 47801.26 2015-03-04 13:29:44.000 063 21183.21 42.80 42851.28 47801.27 2015-03-04 13:29:45.000 063 21183.19 42.75 42851.31 47801.25 2015-03-04 13:29:46.000 063 21183.16 42.66 42851.35 47801.26 2015-03-04 13:29:47.000 063 21183.20 42.51 42851.41 47801.30 2015-03-04 13:29:48.000 063 21183.22 42.38 42851.53 47801.38 2015-03-04 13:29:49.000 063 21183.25 42.27 42851.63 47801.47 2015-03-04 13:29:50.000 063 21183.25 42.28 42851.67 47801.55 2015-03-04 13:29:51.000 063 21183.26 42.26 42851.72 47801.61 2015-03-04 13:29:52.000 063 21183.24 42.24 42851.74 47801.66 2015-03-04 13:29:53.000 063 21183.22 42.22 42851.75 47801.66 2015-03-04 13:29:54.000 063 21183.24 42.21 42851.78 47801.69 2015-03-04 13:29:55.000 063 21183.28 42.20 42851.81 47801.72 2015-03-04 13:29:56.000 063 21183.29 42.18 42851.82 47801.72 2015-03-04 13:29:57.000 063 21183.31 42.19 42851.82 47801.74 2015-03-04 13:29:58.000 063 21183.31 42.20 42851.84 47801.78 2015-03-04 13:29:59.000 063 21183.33 42.16 42851.84 47801.80 2015-03-04 13:30:00.000 063 21183.37 42.10 42851.85 47801.82 2015-03-04 13:30:01.000 063 21183.37 42.09 42851.90 47801.82 2015-03-04 13:30:02.000 063 21183.38 42.10 42851.91 47801.88 2015-03-04 13:30:03.000 063 21183.36 42.13 42851.90 47801.87 2015-03-04 13:30:04.000 063 21183.38 42.10 42851.90 47801.88 2015-03-04 13:30:05.000 063 21183.35 42.04 42851.93 47801.87 2015-03-04 13:30:06.000 063 21183.34 41.99 42851.97 47801.89 2015-03-04 13:30:07.000 063 21183.35 41.97 42852.01 47801.92 2015-03-04 13:30:08.000 063 21183.38 41.97 42852.01 47801.94 2015-03-04 13:30:09.000 063 21183.39 42.01 42852.00 47801.97 2015-03-04 13:30:10.000 063 21183.42 42.05 42851.99 47801.97 2015-03-04 13:30:11.000 063 21183.42 42.08 42851.96 47801.96 2015-03-04 13:30:12.000 063 21183.40 42.12 42851.94 47801.92 2015-03-04 13:30:13.000 063 21183.40 42.09 42851.89 47801.89 2015-03-04 13:30:14.000 063 21183.44 42.11 42851.85 47801.88 2015-03-04 13:30:15.000 063 21183.42 42.12 42851.81 47801.85 2015-03-04 13:30:16.000 063 21183.39 42.11 42851.78 47801.82 2015-03-04 13:30:17.000 063 21183.40 42.05 42851.78 47801.78 2015-03-04 13:30:18.000 063 21183.41 42.01 42851.76 47801.78 2015-03-04 13:30:19.000 063 21183.37 41.95 42851.76 47801.77 2015-03-04 13:30:20.000 063 21183.37 41.94 42851.77 47801.75 2015-03-04 13:30:21.000 063 21183.38 41.94 42851.78 47801.79 2015-03-04 13:30:22.000 063 21183.43 41.94 42851.78 47801.79 2015-03-04 13:30:23.000 063 21183.45 41.97 42851.75 47801.79 2015-03-04 13:30:24.000 063 21183.46 41.98 42851.71 47801.80 2015-03-04 13:30:25.000 063 21183.47 41.94 42851.74 47801.77 2015-03-04 13:30:26.000 063 21183.52 41.88 42851.72 47801.75 2015-03-04 13:30:27.000 063 21183.56 41.84 42851.75 47801.78 2015-03-04 13:30:28.000 063 21183.56 41.83 42851.78 47801.82 2015-03-04 13:30:29.000 063 21183.55 41.92 42851.77 47801.83 2015-03-04 13:30:30.000 063 21183.49 42.03 42851.69 47801.78 2015-03-04 13:30:31.000 063 21183.43 42.06 42851.61 47801.70 2015-03-04 13:30:32.000 063 21183.38 42.10 42851.53 47801.65 2015-03-04 13:30:33.000 063 21183.35 42.14 42851.49 47801.56 2015-03-04 13:30:34.000 063 21183.36 42.14 42851.49 47801.49 2015-03-04 13:30:35.000 063 21183.35 42.13 42851.46 47801.48 2015-03-04 13:30:36.000 063 21183.35 42.15 42851.42 47801.46 2015-03-04 13:30:37.000 063 21183.35 42.16 42851.42 47801.44 2015-03-04 13:30:38.000 063 21183.36 42.17 42851.39 47801.43 2015-03-04 13:30:39.000 063 21183.41 42.15 42851.40 47801.42 2015-03-04 13:30:40.000 063 21183.45 42.13 42851.40 47801.42 2015-03-04 13:30:41.000 063 21183.47 42.10 42851.39 47801.46 2015-03-04 13:30:42.000 063 21183.52 42.04 42851.40 47801.47 2015-03-04 13:30:43.000 063 21183.52 42.01 42851.43 47801.48 2015-03-04 13:30:44.000 063 21183.52 42.00 42851.43 47801.51 2015-03-04 13:30:45.000 063 21183.53 42.00 42851.42 47801.54 2015-03-04 13:30:46.000 063 21183.51 42.04 42851.43 47801.52 2015-03-04 13:30:47.000 063 21183.50 42.09 42851.38 47801.52 2015-03-04 13:30:48.000 063 21183.48 42.12 42851.34 47801.48 2015-03-04 13:30:49.000 063 21183.51 42.08 42851.37 47801.44 2015-03-04 13:30:50.000 063 21183.55 42.06 42851.32 47801.43 2015-03-04 13:30:51.000 063 21183.61 42.04 42851.31 47801.45 2015-03-04 13:30:52.000 063 21183.61 42.04 42851.33 47801.46 2015-03-04 13:30:53.000 063 21183.68 41.99 42851.31 47801.48 2015-03-04 13:30:54.000 063 21183.73 41.92 42851.35 47801.48 2015-03-04 13:30:55.000 063 21183.76 41.87 42851.38 47801.54 2015-03-04 13:30:56.000 063 21183.76 41.84 42851.40 47801.60 2015-03-04 13:30:57.000 063 21183.77 41.85 42851.43 47801.62 2015-03-04 13:30:58.000 063 21183.76 41.85 42851.43 47801.65 2015-03-04 13:30:59.000 063 21183.75 41.83 42851.42 47801.67 2015-03-04 13:31:00.000 063 21183.72 41.80 42851.44 47801.68 2015-03-04 13:31:01.000 063 21183.72 41.82 42851.48 47801.66 2015-03-04 13:31:02.000 063 21183.74 41.78 42851.48 47801.67 2015-03-04 13:31:03.000 063 21183.76 41.71 42851.51 47801.69 2015-03-04 13:31:04.000 063 21183.79 41.67 42851.55 47801.73 2015-03-04 13:31:05.000 063 21183.79 41.68 42851.58 47801.72 2015-03-04 13:31:06.000 063 21183.78 41.64 42851.60 47801.77 2015-03-04 13:31:07.000 063 21183.79 41.67 42851.61 47801.80 2015-03-04 13:31:08.000 063 21183.79 41.71 42851.64 47801.79 2015-03-04 13:31:09.000 063 21183.81 41.73 42851.61 47801.79 2015-03-04 13:31:10.000 063 21183.82 41.76 42851.58 47801.79 2015-03-04 13:31:11.000 063 21183.87 41.79 42851.56 47801.78 2015-03-04 13:31:12.000 063 21183.88 41.79 42851.56 47801.80 2015-03-04 13:31:13.000 063 21183.89 41.78 42851.55 47801.79 2015-03-04 13:31:14.000 063 21183.90 41.78 42851.57 47801.82 2015-03-04 13:31:15.000 063 21183.92 41.77 42851.57 47801.81 2015-03-04 13:31:16.000 063 21183.95 41.75 42851.59 47801.83 2015-03-04 13:31:17.000 063 21183.99 41.73 42851.58 47801.85 2015-03-04 13:31:18.000 063 21183.98 41.74 42851.57 47801.89 2015-03-04 13:31:19.000 063 21183.98 41.75 42851.59 47801.87 2015-03-04 13:31:20.000 063 21184.02 41.74 42851.58 47801.89 2015-03-04 13:31:21.000 063 21183.98 41.74 42851.60 47801.90 2015-03-04 13:31:22.000 063 21183.94 41.73 42851.60 47801.88 2015-03-04 13:31:23.000 063 21183.89 41.75 42851.57 47801.85 2015-03-04 13:31:24.000 063 21183.89 41.79 42851.56 47801.84 2015-03-04 13:31:25.000 063 21183.89 41.77 42851.56 47801.83 2015-03-04 13:31:26.000 063 21183.87 41.76 42851.54 47801.79 2015-03-04 13:31:27.000 063 21183.87 41.77 42851.53 47801.77 2015-03-04 13:31:28.000 063 21183.84 41.79 42851.56 47801.77 2015-03-04 13:31:29.000 063 21183.84 41.80 42851.58 47801.78 2015-03-04 13:31:30.000 063 21183.78 41.80 42851.62 47801.75 2015-03-04 13:31:31.000 063 21183.77 41.80 42851.61 47801.78 2015-03-04 13:31:32.000 063 21183.79 41.82 42851.60 47801.78 2015-03-04 13:31:33.000 063 21183.80 41.82 42851.60 47801.79 2015-03-04 13:31:34.000 063 21183.79 41.82 42851.59 47801.78 2015-03-04 13:31:35.000 063 21183.80 41.82 42851.61 47801.80 2015-03-04 13:31:36.000 063 21183.84 41.83 42851.59 47801.81 2015-03-04 13:31:37.000 063 21183.90 41.81 42851.63 47801.83 2015-03-04 13:31:38.000 063 21183.90 41.85 42851.61 47801.84 2015-03-04 13:31:39.000 063 21183.91 41.84 42851.60 47801.86 2015-03-04 13:31:40.000 063 21183.95 41.83 42851.58 47801.87 2015-03-04 13:31:41.000 063 21183.98 41.79 42851.59 47801.88 2015-03-04 13:31:42.000 063 21184.03 41.78 42851.56 47801.87 2015-03-04 13:31:43.000 063 21184.05 41.79 42851.56 47801.92 2015-03-04 13:31:44.000 063 21184.08 41.79 42851.56 47801.89 2015-03-04 13:31:45.000 063 21184.09 41.81 42851.59 47801.92 2015-03-04 13:31:46.000 063 21184.15 41.79 42851.55 47801.90 2015-03-04 13:31:47.000 063 21184.17 41.78 42851.55 47801.92 2015-03-04 13:31:48.000 063 21184.19 41.78 42851.58 47801.94 2015-03-04 13:31:49.000 063 21184.18 41.77 42851.58 47801.94 2015-03-04 13:31:50.000 063 21184.20 41.75 42851.60 47801.95 2015-03-04 13:31:51.000 063 21184.22 41.71 42851.59 47801.99 2015-03-04 13:31:52.000 063 21184.26 41.68 42851.63 47802.00 2015-03-04 13:31:53.000 063 21184.29 41.66 42851.65 47802.07 2015-03-04 13:31:54.000 063 21184.30 41.62 42851.70 47802.07 2015-03-04 13:31:55.000 063 21184.33 41.62 42851.72 47802.10 2015-03-04 13:31:56.000 063 21184.35 41.64 42851.71 47802.12 2015-03-04 13:31:57.000 063 21184.34 41.64 42851.72 47802.18 2015-03-04 13:31:58.000 063 21184.37 41.64 42851.72 47802.18 2015-03-04 13:31:59.000 063 21184.35 41.64 42851.73 47802.17 2015-03-04 13:32:00.000 063 21184.31 41.61 42851.74 47802.20 2015-03-04 13:32:01.000 063 21184.25 41.56 42851.80 47802.20 2015-03-04 13:32:02.000 063 21184.23 41.54 42851.88 47802.19 2015-03-04 13:32:03.000 063 21184.23 41.60 42851.92 47802.25 2015-03-04 13:32:04.000 063 21184.27 41.63 42851.90 47802.24 2015-03-04 13:32:05.000 063 21184.29 41.68 42851.87 47802.25 2015-03-04 13:32:06.000 063 21184.31 41.68 42851.86 47802.28 2015-03-04 13:32:07.000 063 21184.31 41.71 42851.89 47802.29 2015-03-04 13:32:08.000 063 21184.36 41.76 42851.85 47802.26 2015-03-04 13:32:09.000 063 21184.37 41.75 42851.82 47802.28 2015-03-04 13:32:10.000 063 21184.38 41.76 42851.85 47802.26 2015-03-04 13:32:11.000 063 21184.37 41.77 42851.82 47802.28 2015-03-04 13:32:12.000 063 21184.39 41.79 42851.83 47802.28 2015-03-04 13:32:13.000 063 21184.38 41.83 42851.87 47802.26 2015-03-04 13:32:14.000 063 21184.40 41.85 42851.86 47802.28 2015-03-04 13:32:15.000 063 21184.40 41.88 42851.85 47802.30 2015-03-04 13:32:16.000 063 21184.38 41.90 42851.82 47802.29 2015-03-04 13:32:17.000 063 21184.36 41.90 42851.79 47802.25 2015-03-04 13:32:18.000 063 21184.37 41.88 42851.83 47802.26 2015-03-04 13:32:19.000 063 21184.37 41.87 42851.84 47802.25 2015-03-04 13:32:20.000 063 21184.35 41.87 42851.86 47802.27 2015-03-04 13:32:21.000 063 21184.39 41.86 42851.88 47802.26 2015-03-04 13:32:22.000 063 21184.40 41.83 42851.87 47802.29 2015-03-04 13:32:23.000 063 21184.35 41.76 42851.92 47802.32 2015-03-04 13:32:24.000 063 21184.31 41.74 42851.95 47802.33 2015-03-04 13:32:25.000 063 21184.29 41.74 42852.02 47802.37 2015-03-04 13:32:26.000 063 21184.27 41.77 42852.04 47802.42 2015-03-04 13:32:27.000 063 21184.24 41.80 42852.05 47802.39 2015-03-04 13:32:28.000 063 21184.20 41.82 42852.09 47802.41 2015-03-04 13:32:29.000 063 21184.19 41.78 42852.09 47802.41 2015-03-04 13:32:30.000 063 21184.19 41.76 42852.14 47802.41 2015-03-04 13:32:31.000 063 21184.20 41.77 42852.15 47802.47 2015-03-04 13:32:32.000 063 21184.27 41.77 42852.17 47802.48 2015-03-04 13:32:33.000 063 21184.31 41.80 42852.17 47802.49 2015-03-04 13:32:34.000 063 21184.34 41.81 42852.16 47802.53 2015-03-04 13:32:35.000 063 21184.32 41.81 42852.14 47802.53 2015-03-04 13:32:36.000 063 21184.31 41.82 42852.15 47802.53 2015-03-04 13:32:37.000 063 21184.35 41.84 42852.13 47802.53 2015-03-04 13:32:38.000 063 21184.38 41.87 42852.12 47802.50 2015-03-04 13:32:39.000 063 21184.37 41.89 42852.10 47802.50 2015-03-04 13:32:40.000 063 21184.37 41.89 42852.08 47802.50 2015-03-04 13:32:41.000 063 21184.33 41.95 42852.06 47802.45 2015-03-04 13:32:42.000 063 21184.34 42.00 42852.02 47802.44 2015-03-04 13:32:43.000 063 21184.34 42.00 42851.97 47802.39 2015-03-04 13:32:44.000 063 21184.36 42.02 42851.95 47802.34 2015-03-04 13:32:45.000 063 21184.31 42.03 42851.93 47802.35 2015-03-04 13:32:46.000 063 21184.31 42.03 42851.91 47802.29 2015-03-04 13:32:47.000 063 21184.30 42.04 42851.88 47802.28 2015-03-04 13:32:48.000 063 21184.32 42.08 42851.86 47802.28 2015-03-04 13:32:49.000 063 21184.32 42.10 42851.82 47802.27 2015-03-04 13:32:50.000 063 21184.29 42.12 42851.79 47802.21 2015-03-04 13:32:51.000 063 21184.30 42.14 42851.75 47802.20 2015-03-04 13:32:52.000 063 21184.31 42.16 42851.74 47802.15 2015-03-04 13:32:53.000 063 21184.30 42.16 42851.70 47802.17 2015-03-04 13:32:54.000 063 21184.34 42.17 42851.68 47802.12 2015-03-04 13:32:55.000 063 21184.34 42.16 42851.66 47802.14 2015-03-04 13:32:56.000 063 21184.35 42.17 42851.65 47802.11 2015-03-04 13:32:57.000 063 21184.36 42.15 42851.64 47802.10 2015-03-04 13:32:58.000 063 21184.36 42.18 42851.63 47802.10 2015-03-04 13:32:59.000 063 21184.42 42.18 42851.59 47802.08 2015-03-04 13:33:00.000 063 21184.46 42.18 42851.59 47802.08 2015-03-04 13:33:01.000 063 21184.47 42.11 42851.60 47802.07 2015-03-04 13:33:02.000 063 21184.50 42.01 42851.61 47802.11 2015-03-04 13:33:03.000 063 21184.52 41.95 42851.66 47802.13 2015-03-04 13:33:04.000 063 21184.55 41.95 42851.71 47802.20 2015-03-04 13:33:05.000 063 21184.56 41.96 42851.78 47802.24 2015-03-04 13:33:06.000 063 21184.51 42.01 42851.78 47802.27 2015-03-04 13:33:07.000 063 21184.50 42.05 42851.77 47802.28 2015-03-04 13:33:08.000 063 21184.49 42.06 42851.77 47802.25 2015-03-04 13:33:09.000 063 21184.47 42.08 42851.77 47802.27 2015-03-04 13:33:10.000 063 21184.47 42.09 42851.77 47802.22 2015-03-04 13:33:11.000 063 21184.46 42.03 42851.78 47802.24 2015-03-04 13:33:12.000 063 21184.45 41.95 42851.85 47802.25 2015-03-04 13:33:13.000 063 21184.43 41.92 42851.90 47802.27 2015-03-04 13:33:14.000 063 21184.47 41.90 42851.92 47802.32 2015-03-04 13:33:15.000 063 21184.49 41.90 42851.92 47802.34 2015-03-04 13:33:16.000 063 21184.46 41.96 42851.93 47802.34 2015-03-04 13:33:17.000 063 21184.47 42.00 42851.89 47802.33 2015-03-04 13:33:18.000 063 21184.46 42.04 42851.86 47802.32 2015-03-04 13:33:19.000 063 21184.45 42.10 42851.81 47802.30 2015-03-04 13:33:20.000 063 21184.44 42.11 42851.71 47802.22 2015-03-04 13:33:21.000 063 21184.47 42.11 42851.64 47802.17 2015-03-04 13:33:22.000 063 21184.51 42.11 42851.55 47802.11 2015-03-04 13:33:23.000 063 21184.55 42.09 42851.54 47802.09 2015-03-04 13:33:24.000 063 21184.58 42.05 42851.54 47802.06 2015-03-04 13:33:25.000 063 21184.60 41.97 42851.57 47802.08 2015-03-04 13:33:26.000 063 21184.62 41.94 42851.60 47802.10 2015-03-04 13:33:27.000 063 21184.65 41.96 42851.58 47802.13 2015-03-04 13:33:28.000 063 21184.64 41.96 42851.59 47802.16 2015-03-04 13:33:29.000 063 21184.63 41.97 42851.59 47802.13 2015-03-04 13:33:30.000 063 21184.65 41.99 42851.61 47802.16 2015-03-04 13:33:31.000 063 21184.63 41.96 42851.64 47802.19 2015-03-04 13:33:32.000 063 21184.60 41.96 42851.65 47802.17 2015-03-04 13:33:33.000 063 21184.56 41.99 42851.66 47802.19 2015-03-04 13:33:34.000 063 21184.48 42.01 42851.66 47802.17 2015-03-04 13:33:35.000 063 21184.42 42.01 42851.67 47802.15 2015-03-04 13:33:36.000 063 21184.36 42.01 42851.69 47802.12 2015-03-04 13:33:37.000 063 21184.30 42.02 42851.66 47802.11 2015-03-04 13:33:38.000 063 21184.31 42.03 42851.67 47802.08 2015-03-04 13:33:39.000 063 21184.29 42.00 42851.67 47802.06 2015-03-04 13:33:40.000 063 21184.28 41.97 42851.71 47802.08 2015-03-04 13:33:41.000 063 21184.29 41.93 42851.73 47802.12 2015-03-04 13:33:42.000 063 21184.28 41.93 42851.74 47802.11 2015-03-04 13:33:43.000 063 21184.27 41.94 42851.75 47802.13 2015-03-04 13:33:44.000 063 21184.31 41.92 42851.76 47802.15 2015-03-04 13:33:45.000 063 21184.37 41.93 42851.75 47802.16 2015-03-04 13:33:46.000 063 21184.40 41.99 42851.74 47802.18 2015-03-04 13:33:47.000 063 21184.43 42.07 42851.73 47802.20 2015-03-04 13:33:48.000 063 21184.52 42.07 42851.65 47802.18 2015-03-04 13:33:49.000 063 21184.57 42.05 42851.64 47802.17 2015-03-04 13:33:50.000 063 21184.65 42.02 42851.62 47802.19 2015-03-04 13:33:51.000 063 21184.70 42.01 42851.63 47802.21 2015-03-04 13:33:52.000 063 21184.75 42.01 42851.63 47802.23 2015-03-04 13:33:53.000 063 21184.78 41.98 42851.64 47802.24 2015-03-04 13:33:54.000 063 21184.85 42.00 42851.65 47802.27 2015-03-04 13:33:55.000 063 21184.93 41.99 42851.64 47802.31 2015-03-04 13:33:56.000 063 21184.97 41.97 42851.68 47802.35 2015-03-04 13:33:57.000 063 21184.96 42.00 42851.70 47802.38 2015-03-04 13:33:58.000 063 21184.94 42.01 42851.70 47802.40 2015-03-04 13:33:59.000 063 21184.92 42.05 42851.69 47802.41 2015-03-04 13:34:00.000 063 21184.94 42.04 42851.68 47802.39 2015-03-04 13:34:01.000 063 21184.92 42.03 42851.66 47802.38 2015-03-04 13:34:02.000 063 21184.92 42.02 42851.64 47802.36 2015-03-04 13:34:03.000 063 21184.96 41.97 42851.63 47802.34 2015-03-04 13:34:04.000 063 21185.02 41.93 42851.62 47802.35 2015-03-04 13:34:05.000 063 21185.07 41.89 42851.66 47802.38 2015-03-04 13:34:06.000 063 21185.10 41.84 42851.70 47802.45 2015-03-04 13:34:07.000 063 21185.17 41.78 42851.74 47802.49 2015-03-04 13:34:08.000 063 21185.20 41.73 42851.77 47802.52 2015-03-04 13:34:09.000 063 21185.19 41.71 42851.80 47802.58 2015-03-04 13:34:10.000 063 21185.18 41.73 42851.86 47802.61 2015-03-04 13:34:11.000 063 21185.14 41.70 42851.88 47802.62 2015-03-04 13:34:12.000 063 21185.10 41.68 42851.91 47802.63 2015-03-04 13:34:13.000 063 21185.13 41.66 42851.93 47802.66 2015-03-04 13:34:14.000 063 21185.08 41.67 42851.97 47802.66 2015-03-04 13:34:15.000 063 21185.03 41.67 42851.97 47802.67 2015-03-04 13:34:16.000 063 21184.95 41.63 42851.96 47802.65 2015-03-04 13:34:17.000 063 21184.93 41.61 42851.96 47802.65 2015-03-04 13:34:18.000 063 21184.90 41.62 42852.00 47802.65 2015-03-04 13:34:19.000 063 21184.91 41.63 42852.01 47802.67 2015-03-04 13:34:20.000 063 21184.95 41.64 42852.00 47802.67 2015-03-04 13:34:21.000 063 21184.93 41.67 42852.02 47802.66 2015-03-04 13:34:22.000 063 21184.99 41.68 42852.03 47802.67 2015-03-04 13:34:23.000 063 21185.01 41.69 42852.00 47802.68 2015-03-04 13:34:24.000 063 21185.05 41.71 42851.99 47802.70 2015-03-04 13:34:25.000 063 21185.09 41.68 42851.97 47802.69 2015-03-04 13:34:26.000 063 21185.12 41.65 42852.02 47802.73 2015-03-04 13:34:27.000 063 21185.15 41.60 42852.02 47802.76 2015-03-04 13:34:28.000 063 21185.18 41.56 42852.05 47802.80 2015-03-04 13:34:29.000 063 21185.20 41.55 42852.06 47802.79 2015-03-04 13:34:30.000 063 21185.22 41.57 42852.07 47802.85 2015-03-04 13:34:31.000 063 21185.27 41.59 42852.06 47802.88 2015-03-04 13:34:32.000 063 21185.34 41.59 42852.08 47802.88 2015-03-04 13:34:33.000 063 21185.36 41.58 42852.08 47802.92 2015-03-04 13:34:34.000 063 21185.38 41.58 42852.08 47802.90 2015-03-04 13:34:35.000 063 21185.43 41.55 42852.09 47802.90 2015-03-04 13:34:36.000 063 21185.48 41.50 42852.07 47802.94 2015-03-04 13:34:37.000 063 21185.47 41.43 42852.11 47802.99 2015-03-04 13:34:38.000 063 21185.47 41.38 42852.15 47802.99 2015-03-04 13:34:39.000 063 21185.45 41.37 42852.19 47803.03 2015-03-04 13:34:40.000 063 21185.52 41.35 42852.19 47803.07 2015-03-04 13:34:41.000 063 21185.55 41.34 42852.20 47803.08 2015-03-04 13:34:42.000 063 21185.58 41.31 42852.21 47803.12 2015-03-04 13:34:43.000 063 21185.64 41.28 42852.19 47803.12 2015-03-04 13:34:44.000 063 21185.68 41.22 42852.23 47803.18 2015-03-04 13:34:45.000 063 21185.72 41.19 42852.25 47803.17 2015-03-04 13:34:46.000 063 21185.76 41.16 42852.25 47803.22 2015-03-04 13:34:47.000 063 21185.75 41.20 42852.24 47803.25 2015-03-04 13:34:48.000 063 21185.78 41.21 42852.21 47803.23 2015-03-04 13:34:49.000 063 21185.80 41.21 42852.18 47803.25 2015-03-04 13:34:50.000 063 21185.82 41.15 42852.20 47803.21 2015-03-04 13:34:51.000 063 21185.82 41.10 42852.17 47803.23 2015-03-04 13:34:52.000 063 21185.82 41.07 42852.20 47803.23 2015-03-04 13:34:53.000 063 21185.80 41.06 42852.22 47803.27 2015-03-04 13:34:54.000 063 21185.79 41.12 42852.19 47803.27 2015-03-04 13:34:55.000 063 21185.77 41.15 42852.22 47803.25 2015-03-04 13:34:56.000 063 21185.73 41.17 42852.24 47803.23 2015-03-04 13:34:57.000 063 21185.72 41.17 42852.22 47803.21 2015-03-04 13:34:58.000 063 21185.73 41.16 42852.20 47803.20 2015-03-04 13:34:59.000 063 21185.72 41.20 42852.17 47803.23 2015-03-04 13:35:00.000 063 21185.70 41.26 42852.19 47803.21 2015-03-04 13:35:01.000 063 21185.68 41.27 42852.18 47803.20 2015-03-04 13:35:02.000 063 21185.68 41.28 42852.21 47803.19 2015-03-04 13:35:03.000 063 21185.66 41.30 42852.19 47803.19 2015-03-04 13:35:04.000 063 21185.68 41.31 42852.18 47803.16 2015-03-04 13:35:05.000 063 21185.63 41.32 42852.20 47803.19 2015-03-04 13:35:06.000 063 21185.64 41.32 42852.17 47803.15 2015-03-04 13:35:07.000 063 21185.60 41.31 42852.17 47803.16 2015-03-04 13:35:08.000 063 21185.57 41.30 42852.20 47803.16 2015-03-04 13:35:09.000 063 21185.57 41.27 42852.19 47803.12 2015-03-04 13:35:10.000 063 21185.59 41.26 42852.21 47803.17 2015-03-04 13:35:11.000 063 21185.60 41.25 42852.21 47803.17 2015-03-04 13:35:12.000 063 21185.62 41.22 42852.23 47803.16 2015-03-04 13:35:13.000 063 21185.59 41.22 42852.24 47803.18 2015-03-04 13:35:14.000 063 21185.58 41.22 42852.23 47803.18 2015-03-04 13:35:15.000 063 21185.59 41.19 42852.27 47803.19 2015-03-04 13:35:16.000 063 21185.60 41.19 42852.27 47803.22 2015-03-04 13:35:17.000 063 21185.64 41.22 42852.26 47803.23 2015-03-04 13:35:18.000 063 21185.70 41.24 42852.28 47803.25 2015-03-04 13:35:19.000 063 21185.75 41.22 42852.26 47803.23 2015-03-04 13:35:20.000 063 21185.79 41.18 42852.26 47803.25 2015-03-04 13:35:21.000 063 21185.80 41.16 42852.25 47803.27 2015-03-04 13:35:22.000 063 21185.81 41.18 42852.21 47803.29 2015-03-04 13:35:23.000 063 21185.79 41.18 42852.22 47803.28 2015-03-04 13:35:24.000 063 21185.79 41.20 42852.21 47803.25 2015-03-04 13:35:25.000 063 21185.79 41.21 42852.17 47803.25 2015-03-04 13:35:26.000 063 21185.79 41.18 42852.15 47803.24 2015-03-04 13:35:27.000 063 21185.75 41.14 42852.16 47803.21 2015-03-04 13:35:28.000 063 21185.74 41.10 42852.16 47803.20 2015-03-04 13:35:29.000 063 21185.72 41.08 42852.16 47803.23 2015-03-04 13:35:30.000 063 21185.71 41.10 42852.21 47803.23 2015-03-04 13:35:31.000 063 21185.72 41.12 42852.21 47803.23 2015-03-04 13:35:32.000 063 21185.73 41.15 42852.21 47803.23 2015-03-04 13:35:33.000 063 21185.66 41.17 42852.17 47803.23 2015-03-04 13:35:34.000 063 21185.68 41.19 42852.18 47803.22 2015-03-04 13:35:35.000 063 21185.66 41.21 42852.16 47803.19 2015-03-04 13:35:36.000 063 21185.64 41.23 42852.12 47803.14 2015-03-04 13:35:37.000 063 21185.62 41.25 42852.12 47803.11 2015-03-04 13:35:38.000 063 21185.59 41.23 42852.07 47803.07 2015-03-04 13:35:39.000 063 21185.61 41.20 42852.06 47803.05 2015-03-04 13:35:40.000 063 21185.58 41.18 42852.04 47803.02 2015-03-04 13:35:41.000 063 21185.54 41.15 42852.07 47803.01 2015-03-04 13:35:42.000 063 21185.51 41.10 42852.05 47802.99 2015-03-04 13:35:43.000 063 21185.50 41.11 42852.03 47803.01 2015-03-04 13:35:44.000 063 21185.51 41.06 42852.05 47802.99 2015-03-04 13:35:45.000 063 21185.53 41.06 42852.00 47802.98 2015-03-04 13:35:46.000 063 21185.56 41.04 42852.00 47802.99 2015-03-04 13:35:47.000 063 21185.58 41.03 42851.99 47802.96 2015-03-04 13:35:48.000 063 21185.60 41.04 42851.97 47802.99 2015-03-04 13:35:49.000 063 21185.62 41.04 42851.91 47802.97 2015-03-04 13:35:50.000 063 21185.70 41.02 42851.93 47802.96 2015-03-04 13:35:51.000 063 21185.75 41.00 42851.88 47802.95 2015-03-04 13:35:52.000 063 21185.79 40.95 42851.88 47802.96 2015-03-04 13:35:53.000 063 21185.82 40.92 42851.88 47802.97 2015-03-04 13:35:54.000 063 21185.85 40.89 42851.85 47802.97 2015-03-04 13:35:55.000 063 21185.87 40.89 42851.85 47803.02 2015-03-04 13:35:56.000 063 21185.90 40.89 42851.83 47803.01 2015-03-04 13:35:57.000 063 21185.88 40.92 42851.85 47803.01 2015-03-04 13:35:58.000 063 21185.90 40.94 42851.85 47803.00 2015-03-04 13:35:59.000 063 21185.87 40.97 42851.81 47802.96 2015-03-04 13:36:00.000 063 21185.88 40.97 42851.82 47802.94 2015-03-04 13:36:01.000 063 21185.90 40.92 42851.79 47802.90 2015-03-04 13:36:02.000 063 21185.89 40.89 42851.82 47802.94 2015-03-04 13:36:03.000 063 21185.87 40.83 42851.82 47802.94 2015-03-04 13:36:04.000 063 21185.86 40.81 42851.81 47802.96 2015-03-04 13:36:05.000 063 21185.85 40.81 42851.81 47802.97 2015-03-04 13:36:06.000 063 21185.87 40.79 42851.81 47802.96 2015-03-04 13:36:07.000 063 21185.86 40.80 42851.82 47802.98 2015-03-04 13:36:08.000 063 21185.88 40.80 42851.83 47802.98 2015-03-04 13:36:09.000 063 21185.91 40.81 42851.81 47802.98 2015-03-04 13:36:10.000 063 21185.91 40.79 42851.82 47802.96 2015-03-04 13:36:11.000 063 21185.91 40.79 42851.85 47802.99 2015-03-04 13:36:12.000 063 21185.94 40.80 42851.83 47803.00 2015-03-04 13:36:13.000 063 21185.93 40.81 42851.84 47803.02 2015-03-04 13:36:14.000 063 21185.94 40.81 42851.84 47803.00 2015-03-04 13:36:15.000 063 21185.92 40.81 42851.82 47803.02 2015-03-04 13:36:16.000 063 21185.96 40.78 42851.83 47803.02 2015-03-04 13:36:17.000 063 21185.97 40.81 42851.83 47803.02 2015-03-04 13:36:18.000 063 21185.91 40.87 42851.85 47803.01 2015-03-04 13:36:19.000 063 21185.89 40.90 42851.82 47802.99 2015-03-04 13:36:20.000 063 21185.84 40.99 42851.73 47802.96 2015-03-04 13:36:21.000 063 21185.78 41.08 42851.64 47802.87 2015-03-04 13:36:22.000 063 21185.77 41.13 42851.58 47802.79 2015-03-04 13:36:23.000 063 21185.74 41.14 42851.56 47802.70 2015-03-04 13:36:24.000 063 21185.75 41.09 42851.51 47802.65 2015-03-04 13:36:25.000 063 21185.76 41.04 42851.51 47802.62 2015-03-04 13:36:26.000 063 21185.76 41.00 42851.51 47802.59 2015-03-04 13:36:27.000 063 21185.83 40.98 42851.50 47802.62 2015-03-04 13:36:28.000 063 21185.89 40.91 42851.53 47802.64 2015-03-04 13:36:29.000 063 21185.91 40.83 42851.55 47802.69 2015-03-04 13:36:30.000 063 21185.98 40.73 42851.62 47802.75 2015-03-04 13:36:31.000 063 21186.03 40.63 42851.66 47802.79 2015-03-04 13:36:32.000 063 21186.11 40.55 42851.70 47802.87 2015-03-04 13:36:33.000 063 21186.18 40.47 42851.74 47802.96 2015-03-04 13:36:34.000 063 21186.25 40.41 42851.76 47803.05 2015-03-04 13:36:35.000 063 21186.27 40.34 42851.84 47803.11 2015-03-04 13:36:36.000 063 21186.27 40.30 42851.91 47803.18 2015-03-04 13:36:37.000 063 21186.26 40.32 42851.96 47803.23 2015-03-04 13:36:38.000 063 21186.26 40.35 42852.01 47803.25 2015-03-04 13:36:39.000 063 21186.20 40.39 42852.01 47803.27 2015-03-04 13:36:40.000 063 21186.18 40.39 42851.98 47803.24 2015-03-04 13:36:41.000 063 21186.21 40.35 42851.97 47803.24 2015-03-04 13:36:42.000 063 21186.21 40.32 42851.99 47803.23 2015-03-04 13:36:43.000 063 21186.20 40.30 42852.03 47803.25 2015-03-04 13:36:44.000 063 21186.20 40.25 42852.05 47803.27 2015-03-04 13:36:45.000 063 21186.19 40.24 42852.05 47803.29 2015-03-04 13:36:46.000 063 21186.17 40.24 42852.06 47803.31 2015-03-04 13:36:47.000 063 21186.18 40.22 42852.10 47803.32 2015-03-04 13:36:48.000 063 21186.15 40.21 42852.17 47803.36 2015-03-04 13:36:49.000 063 21186.14 40.18 42852.21 47803.37 2015-03-04 13:36:50.000 063 21186.11 40.15 42852.22 47803.38 2015-03-04 13:36:51.000 063 21186.07 40.16 42852.25 47803.39 2015-03-04 13:36:52.000 063 21186.05 40.21 42852.21 47803.40 2015-03-04 13:36:53.000 063 21186.01 40.22 42852.22 47803.40 2015-03-04 13:36:54.000 063 21185.94 40.23 42852.24 47803.38 2015-03-04 13:36:55.000 063 21185.87 40.25 42852.26 47803.34 2015-03-04 13:36:56.000 063 21185.84 40.24 42852.29 47803.33 2015-03-04 13:36:57.000 063 21185.79 40.24 42852.29 47803.33 2015-03-04 13:36:58.000 063 21185.76 40.22 42852.30 47803.31 2015-03-04 13:36:59.000 063 21185.72 40.17 42852.31 47803.28 2015-03-04 13:37:00.000 063 21185.73 40.18 42852.31 47803.30 2015-03-04 13:37:01.000 063 21185.74 40.17 42852.30 47803.31 2015-03-04 13:37:02.000 063 21185.73 40.14 42852.33 47803.31 2015-03-04 13:37:03.000 063 21185.76 40.08 42852.32 47803.31 2015-03-04 13:37:04.000 063 21185.83 40.02 42852.30 47803.33 2015-03-04 13:37:05.000 063 21185.89 39.97 42852.33 47803.34 2015-03-04 13:37:06.000 063 21185.97 39.92 42852.31 47803.38 2015-03-04 13:37:07.000 063 21186.03 39.89 42852.31 47803.45 2015-03-04 13:37:08.000 063 21186.10 39.86 42852.32 47803.47 2015-03-04 13:37:09.000 063 21186.14 39.85 42852.33 47803.50 2015-03-04 13:37:10.000 063 21186.20 39.87 42852.32 47803.50 2015-03-04 13:37:11.000 063 21186.20 39.90 42852.28 47803.51 2015-03-04 13:37:12.000 063 21186.20 39.91 42852.28 47803.49 2015-03-04 13:37:13.000 063 21186.19 39.92 42852.24 47803.49 2015-03-04 13:37:14.000 063 21186.14 39.91 42852.21 47803.46 2015-03-04 13:37:15.000 063 21186.13 39.94 42852.22 47803.45 2015-03-04 13:37:16.000 063 21186.11 39.99 42852.23 47803.42 2015-03-04 13:37:17.000 063 21186.06 40.02 42852.21 47803.39 2015-03-04 13:37:18.000 063 21186.01 39.99 42852.19 47803.34 2015-03-04 13:37:19.000 063 21185.98 39.88 42852.21 47803.31 2015-03-04 13:37:20.000 063 21185.95 39.80 42852.25 47803.30 2015-03-04 13:37:21.000 063 21185.90 39.79 42852.31 47803.33 2015-03-04 13:37:22.000 063 21185.87 39.78 42852.31 47803.34 2015-03-04 13:37:23.000 063 21185.82 39.76 42852.34 47803.36 2015-03-04 13:37:24.000 063 21185.82 39.76 42852.38 47803.38 2015-03-04 13:37:25.000 063 21185.86 39.75 42852.39 47803.40 2015-03-04 13:37:26.000 063 21185.92 39.75 42852.38 47803.42 2015-03-04 13:37:27.000 063 21185.96 39.75 42852.40 47803.46 2015-03-04 13:37:28.000 063 21186.04 39.73 42852.37 47803.46 2015-03-04 13:37:29.000 063 21186.11 39.71 42852.38 47803.49 2015-03-04 13:37:30.000 063 21186.14 39.68 42852.42 47803.53 2015-03-04 13:37:31.000 063 21186.21 39.65 42852.42 47803.56 2015-03-04 13:37:32.000 063 21186.24 39.61 42852.40 47803.57 2015-03-04 13:37:33.000 063 21186.29 39.59 42852.41 47803.61 2015-03-04 13:37:34.000 063 21186.34 39.54 42852.44 47803.64 2015-03-04 13:37:35.000 063 21186.38 39.51 42852.43 47803.67 2015-03-04 13:37:36.000 063 21186.43 39.50 42852.42 47803.72 2015-03-04 13:37:37.000 063 21186.46 39.46 42852.46 47803.75 2015-03-04 13:37:38.000 063 21186.50 39.46 42852.49 47803.77 2015-03-04 13:37:39.000 063 21186.48 39.46 42852.54 47803.82 2015-03-04 13:37:40.000 063 21186.49 39.43 42852.56 47803.83 2015-03-04 13:37:41.000 063 21186.48 39.42 42852.56 47803.85 2015-03-04 13:37:42.000 063 21186.46 39.42 42852.57 47803.86 2015-03-04 13:37:43.000 063 21186.42 39.40 42852.58 47803.88 2015-03-04 13:37:44.000 063 21186.38 39.39 42852.56 47803.88 2015-03-04 13:37:45.000 063 21186.37 39.37 42852.58 47803.90 2015-03-04 13:37:46.000 063 21186.35 39.38 42852.61 47803.89 2015-03-04 13:37:47.000 063 21186.33 39.35 42852.63 47803.88 2015-03-04 13:37:48.000 063 21186.31 39.33 42852.64 47803.88 2015-03-04 13:37:49.000 063 21186.30 39.32 42852.65 47803.87 2015-03-04 13:37:50.000 063 21186.28 39.31 42852.64 47803.87 2015-03-04 13:37:51.000 063 21186.29 39.28 42852.63 47803.85 2015-03-04 13:37:52.000 063 21186.32 39.24 42852.63 47803.87 2015-03-04 13:37:53.000 063 21186.35 39.19 42852.61 47803.85 2015-03-04 13:37:54.000 063 21186.38 39.19 42852.65 47803.87 2015-03-04 13:37:55.000 063 21186.42 39.17 42852.62 47803.92 2015-03-04 13:37:56.000 063 21186.46 39.20 42852.64 47803.90 2015-03-04 13:37:57.000 063 21186.47 39.22 42852.66 47803.92 2015-03-04 13:37:58.000 063 21186.48 39.20 42852.64 47803.93 2015-03-04 13:37:59.000 063 21186.50 39.21 42852.62 47803.94 2015-03-04 13:38:00.000 063 21186.52 39.24 42852.59 47803.96 2015-03-04 13:38:01.000 063 21186.52 39.26 42852.65 47803.95 2015-03-04 13:38:02.000 063 21186.50 39.27 42852.63 47803.99 2015-03-04 13:38:03.000 063 21186.46 39.28 42852.63 47803.96 2015-03-04 13:38:04.000 063 21186.44 39.29 42852.66 47803.95 2015-03-04 13:38:05.000 063 21186.38 39.32 42852.65 47803.92 2015-03-04 13:38:06.000 063 21186.35 39.31 42852.60 47803.89 2015-03-04 13:38:07.000 063 21186.31 39.31 42852.59 47803.89 2015-03-04 13:38:08.000 063 21186.28 39.32 42852.59 47803.87 2015-03-04 13:38:09.000 063 21186.28 39.35 42852.61 47803.85 2015-03-04 13:38:10.000 063 21186.25 39.35 42852.59 47803.83 2015-03-04 13:38:11.000 063 21186.24 39.32 42852.61 47803.83 2015-03-04 13:38:12.000 063 21186.23 39.32 42852.62 47803.82 2015-03-04 13:38:13.000 063 21186.24 39.32 42852.65 47803.82 2015-03-04 13:38:14.000 063 21186.25 39.31 42852.66 47803.84 2015-03-04 13:38:15.000 063 21186.25 39.32 42852.67 47803.84 2015-03-04 13:38:16.000 063 21186.25 39.35 42852.67 47803.87 2015-03-04 13:38:17.000 063 21186.26 39.35 42852.66 47803.86 2015-03-04 13:38:18.000 063 21186.27 39.39 42852.68 47803.85 2015-03-04 13:38:19.000 063 21186.30 39.43 42852.67 47803.88 2015-03-04 13:38:20.000 063 21186.32 39.42 42852.64 47803.88 2015-03-04 13:38:21.000 063 21186.35 39.41 42852.66 47803.90 2015-03-04 13:38:22.000 063 21186.35 39.43 42852.69 47803.91 2015-03-04 13:38:23.000 063 21186.36 39.48 42852.68 47803.92 2015-03-04 13:38:24.000 063 21186.37 39.52 42852.66 47803.91 2015-03-04 13:38:25.000 063 21186.37 39.53 42852.67 47803.92 2015-03-04 13:38:26.000 063 21186.38 39.52 42852.67 47803.92 2015-03-04 13:38:27.000 063 21186.35 39.50 42852.68 47803.92 2015-03-04 13:38:28.000 063 21186.38 39.43 42852.67 47803.91 2015-03-04 13:38:29.000 063 21186.39 39.37 42852.70 47803.94 2015-03-04 13:38:30.000 063 21186.43 39.31 42852.78 47803.97 2015-03-04 13:38:31.000 063 21186.43 39.26 42852.82 47804.01 2015-03-04 13:38:32.000 063 21186.44 39.24 42852.83 47804.07 2015-03-04 13:38:33.000 063 21186.46 39.25 42852.83 47804.12 2015-03-04 13:38:34.000 063 21186.48 39.25 42852.82 47804.13 2015-03-04 13:38:35.000 063 21186.48 39.23 42852.81 47804.12 2015-03-04 13:38:36.000 063 21186.50 39.23 42852.83 47804.13 2015-03-04 13:38:37.000 063 21186.51 39.21 42852.84 47804.14 2015-03-04 13:38:38.000 063 21186.54 39.17 42852.84 47804.15 2015-03-04 13:38:39.000 063 21186.56 39.13 42852.86 47804.16 2015-03-04 13:38:40.000 063 21186.57 39.13 42852.87 47804.19 2015-03-04 13:38:41.000 063 21186.60 39.09 42852.91 47804.21 2015-03-04 13:38:42.000 063 21186.60 39.10 42852.88 47804.24 2015-03-04 13:38:43.000 063 21186.60 39.10 42852.92 47804.22 2015-03-04 13:38:44.000 063 21186.60 39.11 42852.92 47804.23 2015-03-04 13:38:45.000 063 21186.57 39.11 42852.94 47804.24 2015-03-04 13:38:46.000 063 21186.61 39.11 42852.94 47804.25 2015-03-04 13:38:47.000 063 21186.59 39.15 42852.94 47804.24 2015-03-04 13:38:48.000 063 21186.57 39.17 42852.91 47804.28 2015-03-04 13:38:49.000 063 21186.56 39.19 42852.93 47804.25 2015-03-04 13:38:50.000 063 21186.57 39.27 42852.89 47804.22 2015-03-04 13:38:51.000 063 21186.55 39.33 42852.86 47804.21 2015-03-04 13:38:52.000 063 21186.51 39.37 42852.87 47804.20 2015-03-04 13:38:53.000 063 21186.44 39.42 42852.89 47804.17 2015-03-04 13:38:54.000 063 21186.43 39.45 42852.85 47804.13 2015-03-04 13:38:55.000 063 21186.40 39.48 42852.82 47804.09 2015-03-04 13:38:56.000 063 21186.36 39.51 42852.82 47804.07 2015-03-04 13:38:57.000 063 21186.32 39.52 42852.82 47804.03 2015-03-04 13:38:58.000 063 21186.27 39.53 42852.81 47804.00 2015-03-04 13:38:59.000 063 21186.20 39.53 42852.80 47804.00 2015-03-04 13:39:00.000 063 21186.16 39.52 42852.85 47803.98 2015-03-04 13:39:01.000 063 21186.14 39.50 42852.85 47803.97 2015-03-04 13:39:02.000 063 21186.11 39.53 42852.89 47803.95 2015-03-04 13:39:03.000 063 21186.07 39.55 42852.87 47803.95 2015-03-04 13:39:04.000 063 21186.04 39.56 42852.88 47803.93 2015-03-04 13:39:05.000 063 21186.01 39.56 42852.88 47803.95 2015-03-04 13:39:06.000 063 21185.99 39.57 42852.88 47803.93 2015-03-04 13:39:07.000 063 21185.98 39.56 42852.89 47803.95 2015-03-04 13:39:08.000 063 21185.94 39.57 42852.90 47803.95 2015-03-04 13:39:09.000 063 21185.91 39.65 42852.88 47803.91 2015-03-04 13:39:10.000 063 21185.89 39.72 42852.81 47803.90 2015-03-04 13:39:11.000 063 21185.88 39.78 42852.77 47803.84 2015-03-04 13:39:12.000 063 21185.89 39.78 42852.72 47803.78 2015-03-04 13:39:13.000 063 21185.94 39.75 42852.67 47803.75 2015-03-04 13:39:14.000 063 21185.94 39.73 42852.64 47803.70 2015-03-04 13:39:15.000 063 21185.99 39.67 42852.61 47803.69 2015-03-04 13:39:16.000 063 21186.05 39.64 42852.59 47803.68 2015-03-04 13:39:17.000 063 21186.13 39.58 42852.57 47803.70 2015-03-04 13:39:18.000 063 21186.20 39.55 42852.56 47803.71 2015-03-04 13:39:19.000 063 21186.24 39.54 42852.60 47803.74 2015-03-04 13:39:20.000 063 21186.32 39.50 42852.56 47803.77 2015-03-04 13:39:21.000 063 21186.36 39.49 42852.54 47803.81 2015-03-04 13:39:22.000 063 21186.36 39.50 42852.55 47803.81 2015-03-04 13:39:23.000 063 21186.35 39.51 42852.54 47803.83 2015-03-04 13:39:24.000 063 21186.30 39.49 42852.50 47803.76 2015-03-04 13:39:25.000 063 21186.24 39.47 42852.49 47803.75 2015-03-04 13:39:26.000 063 21186.12 39.46 42852.49 47803.70 2015-03-04 13:39:27.000 063 21186.04 39.42 42852.51 47803.67 2015-03-04 13:39:28.000 063 21185.97 39.47 42852.51 47803.61 2015-03-04 13:39:29.000 063 21185.86 39.51 42852.49 47803.59 2015-03-04 13:39:30.000 063 21185.81 39.55 42852.47 47803.53 2015-03-04 13:39:31.000 063 21185.78 39.63 42852.44 47803.48 2015-03-04 13:39:32.000 063 21185.72 39.71 42852.40 47803.44 2015-03-04 13:39:33.000 063 21185.69 39.73 42852.34 47803.35 2015-03-04 13:39:34.000 063 21185.66 39.73 42852.30 47803.31 2015-03-04 13:39:35.000 063 21185.61 39.77 42852.27 47803.25 2015-03-04 13:39:36.000 063 21185.61 39.78 42852.28 47803.26 2015-03-04 13:39:37.000 063 21185.62 39.80 42852.27 47803.22 2015-03-04 13:39:38.000 063 21185.63 39.77 42852.28 47803.23 2015-03-04 13:39:39.000 063 21185.68 39.74 42852.27 47803.24 2015-03-04 13:39:40.000 063 21185.75 39.69 42852.28 47803.27 2015-03-04 13:39:41.000 063 21185.84 39.62 42852.31 47803.31 2015-03-04 13:39:42.000 063 21185.92 39.58 42852.38 47803.36 2015-03-04 13:39:43.000 063 21186.00 39.55 42852.41 47803.45 2015-03-04 13:39:44.000 063 21186.03 39.55 42852.45 47803.50 2015-03-04 13:39:45.000 063 21186.13 39.56 42852.47 47803.59 2015-03-04 13:39:46.000 063 21186.19 39.54 42852.50 47803.64 2015-03-04 13:39:47.000 063 21186.20 39.51 42852.54 47803.69 2015-03-04 13:39:48.000 063 21186.20 39.53 42852.53 47803.72 2015-03-04 13:39:49.000 063 21186.18 39.56 42852.55 47803.74 2015-03-04 13:39:50.000 063 21186.17 39.55 42852.58 47803.74 2015-03-04 13:39:51.000 063 21186.15 39.58 42852.58 47803.74 2015-03-04 13:39:52.000 063 21186.13 39.56 42852.59 47803.74 2015-03-04 13:39:53.000 063 21186.08 39.57 42852.58 47803.75 2015-03-04 13:39:54.000 063 21186.02 39.56 42852.64 47803.71 2015-03-04 13:39:55.000 063 21185.97 39.57 42852.64 47803.72 2015-03-04 13:39:56.000 063 21185.95 39.58 42852.62 47803.70 2015-03-04 13:39:57.000 063 21185.90 39.55 42852.63 47803.68 2015-03-04 13:39:58.000 063 21185.82 39.56 42852.62 47803.68 2015-03-04 13:39:59.000 063 21185.78 39.56 42852.65 47803.65 2015-03-04 13:40:00.000 063 21185.76 39.54 42852.66 47803.64 2015-03-04 13:40:01.000 063 21185.70 39.48 42852.63 47803.64 2015-03-04 13:40:02.000 063 21185.68 39.42 42852.67 47803.62 2015-03-04 13:40:03.000 063 21185.67 39.37 42852.68 47803.62 2015-03-04 13:40:04.000 063 21185.72 39.36 42852.66 47803.61 2015-03-04 13:40:05.000 063 21185.70 39.36 42852.60 47803.59 2015-03-04 13:40:06.000 063 21185.68 39.38 42852.57 47803.56 2015-03-04 13:40:07.000 063 21185.72 39.44 42852.51 47803.54 2015-03-04 13:40:08.000 063 21185.77 39.49 42852.53 47803.55 2015-03-04 13:40:09.000 063 21185.81 39.49 42852.51 47803.53 2015-03-04 13:40:10.000 063 21185.85 39.50 42852.52 47803.51 2015-03-04 13:40:11.000 063 21185.88 39.48 42852.56 47803.56 2015-03-04 13:40:12.000 063 21185.89 39.50 42852.58 47803.58 2015-03-04 13:40:13.000 063 21185.91 39.48 42852.59 47803.61 2015-03-04 13:40:14.000 063 21185.92 39.44 42852.61 47803.66 2015-03-04 13:40:15.000 063 21185.95 39.42 42852.62 47803.69 2015-03-04 13:40:16.000 063 21185.97 39.38 42852.64 47803.69 2015-03-04 13:40:17.000 063 21186.04 39.36 42852.67 47803.75 2015-03-04 13:40:18.000 063 21186.09 39.33 42852.69 47803.76 2015-03-04 13:40:19.000 063 21186.11 39.32 42852.70 47803.79 2015-03-04 13:40:20.000 063 21186.17 39.31 42852.72 47803.82 2015-03-04 13:40:21.000 063 21186.25 39.31 42852.71 47803.85 2015-03-04 13:40:22.000 063 21186.32 39.32 42852.68 47803.88 2015-03-04 13:40:23.000 063 21186.38 39.32 42852.71 47803.90 2015-03-04 13:40:24.000 063 21186.44 39.28 42852.70 47803.93 2015-03-04 13:40:25.000 063 21186.51 39.26 42852.71 47803.97 2015-03-04 13:40:26.000 063 21186.55 39.22 42852.75 47804.03 2015-03-04 13:40:27.000 063 21186.53 39.25 42852.78 47804.05 2015-03-04 13:40:28.000 063 21186.43 39.26 42852.80 47804.08 2015-03-04 13:40:29.000 063 21186.36 39.29 42852.80 47804.02 2015-03-04 13:40:30.000 063 21186.30 39.32 42852.79 47804.00 2015-03-04 13:40:31.000 063 21186.21 39.31 42852.75 47803.98 2015-03-04 13:40:32.000 063 21186.12 39.28 42852.74 47803.89 2015-03-04 13:40:33.000 063 21186.04 39.27 42852.75 47803.82 2015-03-04 13:40:34.000 063 21186.00 39.27 42852.71 47803.79 2015-03-04 13:40:35.000 063 21185.98 39.24 42852.70 47803.76 2015-03-04 13:40:36.000 063 21185.93 39.25 42852.65 47803.74 2015-03-04 13:40:37.000 063 21185.86 39.29 42852.63 47803.72 2015-03-04 13:40:38.000 063 21185.84 39.34 42852.66 47803.70 2015-03-04 13:40:39.000 063 21185.82 39.33 42852.69 47803.65 2015-03-04 13:40:40.000 063 21185.83 39.33 42852.69 47803.66 2015-03-04 13:40:41.000 063 21185.82 39.36 42852.68 47803.66 2015-03-04 13:40:42.000 063 21185.83 39.37 42852.67 47803.68 2015-03-04 13:40:43.000 063 21185.89 39.38 42852.71 47803.68 2015-03-04 13:40:44.000 063 21185.93 39.39 42852.69 47803.71 2015-03-04 13:40:45.000 063 21185.99 39.40 42852.67 47803.73 2015-03-04 13:40:46.000 063 21186.08 39.41 42852.69 47803.76 2015-03-04 13:40:47.000 063 21186.11 39.45 42852.68 47803.79 2015-03-04 13:40:48.000 063 21186.12 39.48 42852.68 47803.81 2015-03-04 13:40:49.000 063 21186.17 39.52 42852.66 47803.81 2015-03-04 13:40:50.000 063 21186.22 39.55 42852.68 47803.83 2015-03-04 13:40:51.000 063 21186.29 39.57 42852.73 47803.85 2015-03-04 13:40:52.000 063 21186.34 39.56 42852.72 47803.88 2015-03-04 13:40:53.000 063 21186.38 39.51 42852.73 47803.91 2015-03-04 13:40:54.000 063 21186.40 39.47 42852.76 47803.95 2015-03-04 13:40:55.000 063 21186.39 39.47 42852.76 47803.98 2015-03-04 13:40:56.000 063 21186.37 39.44 42852.81 47804.01 2015-03-04 13:40:57.000 063 21186.31 39.46 42852.84 47804.03 2015-03-04 13:40:58.000 063 21186.31 39.47 42852.85 47804.05 2015-03-04 13:40:59.000 063 21186.32 39.48 42852.83 47804.01 2015-03-04 13:41:00.000 063 21186.32 39.49 42852.85 47804.04 2015-03-04 13:41:01.000 063 21186.35 39.51 42852.87 47804.03 2015-03-04 13:41:02.000 063 21186.35 39.54 42852.86 47804.01 2015-03-04 13:41:03.000 063 21186.35 39.56 42852.82 47804.03 2015-03-04 13:41:04.000 063 21186.39 39.53 42852.81 47804.01 2015-03-04 13:41:05.000 063 21186.42 39.53 42852.79 47803.99 2015-03-04 13:41:06.000 063 21186.46 39.52 42852.81 47804.02 2015-03-04 13:41:07.000 063 21186.50 39.48 42852.81 47804.04 2015-03-04 13:41:08.000 063 21186.57 39.38 42852.86 47804.04 2015-03-04 13:41:09.000 063 21186.58 39.32 42852.92 47804.11 2015-03-04 13:41:10.000 063 21186.64 39.30 42852.95 47804.17 2015-03-04 13:41:11.000 063 21186.67 39.30 42852.97 47804.23 2015-03-04 13:41:12.000 063 21186.65 39.33 42852.98 47804.24 2015-03-04 13:41:13.000 063 21186.62 39.38 42853.01 47804.29 2015-03-04 13:41:14.000 063 21186.62 39.39 42853.01 47804.26 2015-03-04 13:41:15.000 063 21186.55 39.46 42853.02 47804.27 2015-03-04 13:41:16.000 063 21186.46 39.50 42853.03 47804.22 2015-03-04 13:41:17.000 063 21186.43 39.57 42853.02 47804.22 2015-03-04 13:41:18.000 063 21186.36 39.59 42853.00 47804.18 2015-03-04 13:41:19.000 063 21186.30 39.64 42852.99 47804.13 2015-03-04 13:41:20.000 063 21186.23 39.69 42852.95 47804.08 2015-03-04 13:41:21.000 063 21186.17 39.74 42852.92 47804.03 2015-03-04 13:41:22.000 063 21186.13 39.75 42852.90 47804.00 2015-03-04 13:41:23.000 063 21186.07 39.79 42852.89 47803.94 2015-03-04 13:41:24.000 063 21186.02 39.82 42852.83 47803.90 2015-03-04 13:41:25.000 063 21185.97 39.85 42852.79 47803.90 2015-03-04 13:41:26.000 063 21185.95 39.83 42852.83 47803.86 2015-03-04 13:41:27.000 063 21185.94 39.82 42852.84 47803.87 2015-03-04 13:41:28.000 063 21185.96 39.81 42852.86 47803.88 2015-03-04 13:41:29.000 063 21185.91 39.85 42852.92 47803.91 2015-03-04 13:41:30.000 063 21185.88 39.87 42852.90 47803.89 2015-03-04 13:41:31.000 063 21185.82 39.89 42852.91 47803.92 2015-03-04 13:41:32.000 063 21185.78 39.93 42852.93 47803.91 2015-03-04 13:41:33.000 063 21185.78 39.93 42852.94 47803.90 2015-03-04 13:41:34.000 063 21185.71 39.97 42852.96 47803.88 2015-03-04 13:41:35.000 063 21185.67 39.98 42852.98 47803.88 2015-03-04 13:41:36.000 063 21185.67 39.96 42852.97 47803.85 2015-03-04 13:41:37.000 063 21185.65 39.97 42852.98 47803.84 2015-03-04 13:41:38.000 063 21185.62 40.00 42852.97 47803.83 2015-03-04 13:41:39.000 063 21185.59 40.01 42852.95 47803.83 2015-03-04 13:41:40.000 063 21185.58 40.02 42852.92 47803.80 2015-03-04 13:41:41.000 063 21185.62 39.99 42852.92 47803.82 2015-03-04 13:41:42.000 063 21185.67 39.98 42852.92 47803.81 2015-03-04 13:41:43.000 063 21185.68 39.98 42852.93 47803.83 2015-03-04 13:41:44.000 063 21185.74 39.97 42852.95 47803.87 2015-03-04 13:41:45.000 063 21185.83 39.97 42852.96 47803.89 2015-03-04 13:41:46.000 063 21185.89 39.95 42852.96 47803.92 2015-03-04 13:41:47.000 063 21185.96 39.96 42852.97 47803.96 2015-03-04 13:41:48.000 063 21185.94 40.03 42853.00 47804.00 2015-03-04 13:41:49.000 063 21185.92 40.10 42852.98 47804.00 2015-03-04 13:41:50.000 063 21185.92 40.15 42852.92 47803.98 2015-03-04 13:41:51.000 063 21185.93 40.18 42852.89 47803.94 2015-03-04 13:41:52.000 063 21185.90 40.24 42852.90 47803.92 2015-03-04 13:41:53.000 063 21185.83 40.32 42852.84 47803.89 2015-03-04 13:41:54.000 063 21185.75 40.43 42852.79 47803.83 2015-03-04 13:41:55.000 063 21185.67 40.51 42852.72 47803.73 2015-03-04 13:41:56.000 063 21185.57 40.57 42852.65 47803.68 2015-03-04 13:41:57.000 063 21185.50 40.64 42852.60 47803.58 2015-03-04 13:41:58.000 063 21185.43 40.67 42852.60 47803.49 2015-03-04 13:41:59.000 063 21185.35 40.69 42852.54 47803.44 2015-03-04 13:42:00.000 063 21185.28 40.76 42852.50 47803.38 2015-03-04 13:42:01.000 063 21185.21 40.78 42852.51 47803.29 2015-03-04 13:42:02.000 063 21185.15 40.78 42852.47 47803.24 2015-03-04 13:42:03.000 063 21185.11 40.78 42852.42 47803.20 2015-03-04 13:42:04.000 063 21185.07 40.80 42852.39 47803.17 2015-03-04 13:42:05.000 063 21185.04 40.83 42852.38 47803.12 2015-03-04 13:42:06.000 063 21185.02 40.86 42852.38 47803.09 2015-03-04 13:42:07.000 063 21185.09 40.89 42852.35 47803.07 2015-03-04 13:42:08.000 063 21185.16 40.90 42852.32 47803.07 2015-03-04 13:42:09.000 063 21185.18 40.90 42852.30 47803.05 2015-03-04 13:42:10.000 063 21185.19 40.89 42852.28 47803.06 2015-03-04 13:42:11.000 063 21185.20 40.87 42852.26 47803.05 2015-03-04 13:42:12.000 063 21185.23 40.85 42852.26 47803.06 2015-03-04 13:42:13.000 063 21185.26 40.83 42852.28 47803.07 2015-03-04 13:42:14.000 063 21185.26 40.81 42852.31 47803.09 2015-03-04 13:42:15.000 063 21185.28 40.78 42852.33 47803.10 2015-03-04 13:42:16.000 063 21185.28 40.80 42852.32 47803.11 2015-03-04 13:42:17.000 063 21185.27 40.83 42852.32 47803.15 2015-03-04 13:42:18.000 063 21185.28 40.87 42852.32 47803.11 2015-03-04 13:42:19.000 063 21185.28 40.90 42852.28 47803.09 2015-03-04 13:42:20.000 063 21185.24 40.90 42852.28 47803.09 2015-03-04 13:42:21.000 063 21185.25 40.90 42852.24 47803.05 2015-03-04 13:42:22.000 063 21185.22 40.89 42852.23 47803.02 2015-03-04 13:42:23.000 063 21185.23 40.89 42852.22 47803.00 2015-03-04 13:42:24.000 063 21185.18 40.88 42852.20 47803.02 2015-03-04 13:42:25.000 063 21185.24 40.82 42852.22 47803.00 2015-03-04 13:42:26.000 063 21185.27 40.76 42852.22 47803.01 2015-03-04 13:42:27.000 063 21185.27 40.75 42852.23 47803.00 2015-03-04 13:42:28.000 063 21185.32 40.73 42852.21 47803.03 2015-03-04 13:42:29.000 063 21185.41 40.64 42852.24 47803.06 2015-03-04 13:42:30.000 063 21185.46 40.62 42852.25 47803.11 2015-03-04 13:42:31.000 063 21185.52 40.61 42852.22 47803.14 2015-03-04 13:42:32.000 063 21185.59 40.61 42852.26 47803.19 2015-03-04 13:42:33.000 063 21185.64 40.66 42852.28 47803.22 2015-03-04 13:42:34.000 063 21185.72 40.69 42852.28 47803.27 2015-03-04 13:42:35.000 063 21185.75 40.72 42852.29 47803.27 2015-03-04 13:42:36.000 063 21185.77 40.75 42852.30 47803.30 2015-03-04 13:42:37.000 063 21185.77 40.72 42852.35 47803.33 2015-03-04 13:42:38.000 063 21185.77 40.71 42852.38 47803.36 2015-03-04 13:42:39.000 063 21185.73 40.71 42852.39 47803.37 2015-03-04 13:42:40.000 063 21185.70 40.71 42852.41 47803.37 2015-03-04 13:42:41.000 063 21185.68 40.69 42852.42 47803.38 2015-03-04 13:42:42.000 063 21185.62 40.70 42852.43 47803.37 2015-03-04 13:42:43.000 063 21185.60 40.68 42852.45 47803.38 2015-03-04 13:42:44.000 063 21185.57 40.63 42852.49 47803.36 2015-03-04 13:42:45.000 063 21185.52 40.62 42852.47 47803.35 2015-03-04 13:42:46.000 063 21185.47 40.57 42852.49 47803.35 2015-03-04 13:42:47.000 063 21185.46 40.50 42852.57 47803.40 2015-03-04 13:42:48.000 063 21185.45 40.45 42852.59 47803.40 2015-03-04 13:42:49.000 063 21185.44 40.41 42852.65 47803.40 2015-03-04 13:42:50.000 063 21185.46 40.34 42852.68 47803.48 2015-03-04 13:42:51.000 063 21185.50 40.30 42852.77 47803.52 2015-03-04 13:42:52.000 063 21185.58 40.32 42852.84 47803.58 2015-03-04 13:42:53.000 063 21185.65 40.37 42852.81 47803.65 2015-03-04 13:42:54.000 063 21185.68 40.35 42852.78 47803.67 2015-03-04 13:42:55.000 063 21185.65 40.38 42852.76 47803.69 2015-03-04 13:42:56.000 063 21185.70 40.41 42852.76 47803.66 2015-03-04 13:42:57.000 063 21185.73 40.46 42852.70 47803.68 2015-03-04 13:42:58.000 063 21185.76 40.45 42852.64 47803.63 2015-03-04 13:42:59.000 063 21185.79 40.43 42852.63 47803.66 2015-03-04 13:43:00.000 063 21185.82 40.39 42852.64 47803.64 2015-03-04 13:43:01.000 063 21185.80 40.37 42852.67 47803.67 2015-03-04 13:43:02.000 063 21185.80 40.35 42852.64 47803.67 2015-03-04 13:43:03.000 063 21185.81 40.31 42852.64 47803.70 2015-03-04 13:43:04.000 063 21185.82 40.25 42852.68 47803.68 2015-03-04 13:43:05.000 063 21185.78 40.24 42852.71 47803.69 2015-03-04 13:43:06.000 063 21185.76 40.20 42852.70 47803.69 2015-03-04 13:43:07.000 063 21185.70 40.22 42852.68 47803.66 2015-03-04 13:43:08.000 063 21185.62 40.19 42852.68 47803.65 2015-03-04 13:43:09.000 063 21185.55 40.16 42852.70 47803.61 2015-03-04 13:43:10.000 063 21185.54 40.11 42852.71 47803.58 2015-03-04 13:43:11.000 063 21185.52 40.06 42852.69 47803.58 2015-03-04 13:43:12.000 063 21185.52 40.10 42852.64 47803.55 2015-03-04 13:43:13.000 063 21185.50 40.11 42852.66 47803.54 2015-03-04 13:43:14.000 063 21185.52 40.07 42852.64 47803.52 2015-03-04 13:43:15.000 063 21185.59 40.03 42852.60 47803.50 2015-03-04 13:43:16.000 063 21185.64 39.99 42852.59 47803.50 2015-03-04 13:43:17.000 063 21185.72 39.95 42852.59 47803.53 2015-03-04 13:43:18.000 063 21185.82 39.94 42852.59 47803.56 2015-03-04 13:43:19.000 063 21185.93 39.88 42852.58 47803.61 2015-03-04 13:43:20.000 063 21186.02 39.89 42852.59 47803.64 2015-03-04 13:43:21.000 063 21186.08 39.86 42852.57 47803.67 2015-03-04 13:43:22.000 063 21186.16 39.83 42852.56 47803.70 2015-03-04 13:43:23.000 063 21186.22 39.79 42852.54 47803.70 2015-03-04 13:43:24.000 063 21186.21 39.78 42852.59 47803.73 2015-03-04 13:43:25.000 063 21186.22 39.74 42852.60 47803.79 2015-03-04 13:43:26.000 063 21186.23 39.69 42852.67 47803.82 2015-03-04 13:43:27.000 063 21186.25 39.64 42852.69 47803.84 2015-03-04 13:43:28.000 063 21186.26 39.60 42852.73 47803.88 2015-03-04 13:43:29.000 063 21186.23 39.59 42852.79 47803.91 2015-03-04 13:43:30.000 063 21186.18 39.57 42852.82 47803.94 2015-03-04 13:43:31.000 063 21186.11 39.56 42852.88 47803.94 2015-03-04 13:43:32.000 063 21186.08 39.55 42852.89 47803.95 2015-03-04 13:43:33.000 063 21186.04 39.55 42852.94 47803.97 2015-03-04 13:43:34.000 063 21186.02 39.52 42852.90 47803.98 2015-03-04 13:43:35.000 063 21185.99 39.52 42852.91 47803.96 2015-03-04 13:43:36.000 063 21185.98 39.49 42852.90 47803.95 2015-03-04 13:43:37.000 063 21185.98 39.45 42852.96 47803.95 2015-03-04 13:43:38.000 063 21185.94 39.44 42853.02 47803.95 2015-03-04 13:43:39.000 063 21185.99 39.46 42853.01 47803.98 2015-03-04 13:43:40.000 063 21186.04 39.41 42853.00 47804.00 2015-03-04 13:43:41.000 063 21186.08 39.38 42852.96 47804.04 2015-03-04 13:43:42.000 063 21186.16 39.36 42852.96 47804.02 2015-03-04 13:43:43.000 063 21186.23 39.35 42852.98 47804.09 2015-03-04 13:43:44.000 063 21186.28 39.33 42852.98 47804.11 2015-03-04 13:43:45.000 063 21186.32 39.31 42852.98 47804.12 2015-03-04 13:43:46.000 063 21186.34 39.27 42852.98 47804.16 2015-03-04 13:43:47.000 063 21186.40 39.26 42852.97 47804.16 2015-03-04 13:43:48.000 063 21186.45 39.24 42853.00 47804.21 2015-03-04 13:43:49.000 063 21186.45 39.22 42853.01 47804.23 2015-03-04 13:43:50.000 063 21186.44 39.18 42853.01 47804.21 2015-03-04 13:43:51.000 063 21186.46 39.11 42853.06 47804.24 2015-03-04 13:43:52.000 063 21186.50 39.04 42853.07 47804.29 2015-03-04 13:43:53.000 063 21186.46 39.02 42853.13 47804.30 2015-03-04 13:43:54.000 063 21186.41 39.04 42853.11 47804.31 2015-03-04 13:43:55.000 063 21186.38 39.09 42853.13 47804.32 2015-03-04 13:43:56.000 063 21186.35 39.10 42853.13 47804.32 2015-03-04 13:43:57.000 063 21186.32 39.08 42853.17 47804.29 2015-03-04 13:43:58.000 063 21186.33 39.11 42853.18 47804.31 2015-03-04 13:43:59.000 063 21186.33 39.15 42853.21 47804.33 2015-03-04 13:44:00.000 063 21186.34 39.18 42853.18 47804.34 2015-03-04 13:44:01.000 063 21186.32 39.20 42853.15 47804.35 2015-03-04 13:44:02.000 063 21186.32 39.24 42853.15 47804.33 2015-03-04 13:44:03.000 063 21186.31 39.25 42853.14 47804.32 2015-03-04 13:44:04.000 063 21186.29 39.24 42853.16 47804.33 2015-03-04 13:44:05.000 063 21186.27 39.23 42853.11 47804.31 2015-03-04 13:44:06.000 063 21186.27 39.25 42853.16 47804.31 2015-03-04 13:44:07.000 063 21186.25 39.24 42853.17 47804.31 2015-03-04 13:44:08.000 063 21186.26 39.24 42853.19 47804.31 2015-03-04 13:44:09.000 063 21186.29 39.22 42853.21 47804.33 2015-03-04 13:44:10.000 063 21186.27 39.19 42853.21 47804.34 2015-03-04 13:44:11.000 063 21186.27 39.17 42853.24 47804.37 2015-03-04 13:44:12.000 063 21186.29 39.16 42853.27 47804.34 2015-03-04 13:44:13.000 063 21186.30 39.16 42853.28 47804.38 2015-03-04 13:44:14.000 063 21186.29 39.19 42853.30 47804.41 2015-03-04 13:44:15.000 063 21186.28 39.21 42853.29 47804.40 2015-03-04 13:44:16.000 063 21186.30 39.24 42853.31 47804.43 2015-03-04 13:44:17.000 063 21186.27 39.30 42853.28 47804.45 2015-03-04 13:44:18.000 063 21186.25 39.36 42853.25 47804.42 2015-03-04 13:44:19.000 063 21186.25 39.41 42853.26 47804.40 2015-03-04 13:44:20.000 063 21186.22 39.45 42853.28 47804.41 2015-03-04 13:44:21.000 063 21186.13 39.45 42853.25 47804.36 2015-03-04 13:44:22.000 063 21186.03 39.44 42853.21 47804.33 2015-03-04 13:44:23.000 063 21186.00 39.43 42853.22 47804.29 2015-03-04 13:44:24.000 063 21185.96 39.44 42853.16 47804.28 2015-03-04 13:44:25.000 063 21185.94 39.45 42853.22 47804.24 2015-03-04 13:44:26.000 063 21185.94 39.44 42853.21 47804.20 2015-03-04 13:44:27.000 063 21185.94 39.44 42853.21 47804.21 2015-03-04 13:44:28.000 063 21185.94 39.43 42853.18 47804.17 2015-03-04 13:44:29.000 063 21185.93 39.39 42853.19 47804.17 2015-03-04 13:44:30.000 063 21185.93 39.36 42853.18 47804.15 2015-03-04 13:44:31.000 063 21185.98 39.35 42853.14 47804.19 2015-03-04 13:44:32.000 063 21186.05 39.36 42853.15 47804.19 2015-03-04 13:44:33.000 063 21186.06 39.36 42853.15 47804.20 2015-03-04 13:44:34.000 063 21186.11 39.41 42853.14 47804.19 2015-03-04 13:44:35.000 063 21186.16 39.41 42853.14 47804.23 2015-03-04 13:44:36.000 063 21186.19 39.42 42853.10 47804.24 2015-03-04 13:44:37.000 063 21186.24 39.44 42853.12 47804.25 2015-03-04 13:44:38.000 063 21186.26 39.45 42853.11 47804.27 2015-03-04 13:44:39.000 063 21186.28 39.48 42853.11 47804.27 2015-03-04 13:44:40.000 063 21186.26 39.49 42853.09 47804.25 2015-03-04 13:44:41.000 063 21186.24 39.50 42853.10 47804.23 2015-03-04 13:44:42.000 063 21186.19 39.53 42853.09 47804.24 2015-03-04 13:44:43.000 063 21186.15 39.57 42853.10 47804.21 2015-03-04 13:44:44.000 063 21186.10 39.58 42853.08 47804.18 2015-03-04 13:44:45.000 063 21186.05 39.59 42853.09 47804.18 2015-03-04 13:44:46.000 063 21185.99 39.60 42853.08 47804.13 2015-03-04 13:44:47.000 063 21185.96 39.60 42853.11 47804.10 2015-03-04 13:44:48.000 063 21185.92 39.57 42853.09 47804.08 2015-03-04 13:44:49.000 063 21185.92 39.53 42853.05 47804.07 2015-03-04 13:44:50.000 063 21185.91 39.48 42853.05 47804.06 2015-03-04 13:44:51.000 063 21185.93 39.43 42853.09 47804.09 2015-03-04 13:44:52.000 063 21186.01 39.40 42853.06 47804.11 2015-03-04 13:44:53.000 063 21186.07 39.37 42853.12 47804.11 2015-03-04 13:44:54.000 063 21186.04 39.35 42853.09 47804.12 2015-03-04 13:44:55.000 063 21186.07 39.34 42853.09 47804.16 2015-03-04 13:44:56.000 063 21186.00 39.34 42853.08 47804.14 2015-03-04 13:44:57.000 063 21185.98 39.37 42853.03 47804.10 2015-03-04 13:44:58.000 063 21185.98 39.39 42852.95 47804.06 2015-03-04 13:44:59.000 063 21185.97 39.41 42852.92 47804.00 2015-03-04 13:45:00.000 063 21185.95 39.44 42852.89 47803.95 2015-03-04 13:45:01.000 063 21185.92 39.43 42852.83 47803.91 2015-03-04 13:45:02.000 063 21185.89 39.46 42852.80 47803.86 2015-03-04 13:45:03.000 063 21185.84 39.43 42852.78 47803.80 2015-03-04 13:45:04.000 063 21185.81 39.46 42852.74 47803.77 2015-03-04 13:45:05.000 063 21185.78 39.52 42852.72 47803.73 2015-03-04 13:45:06.000 063 21185.73 39.56 42852.66 47803.66 2015-03-04 13:45:07.000 063 21185.71 39.56 42852.61 47803.62 2015-03-04 13:45:08.000 063 21185.71 39.55 42852.63 47803.56 2015-03-04 13:45:09.000 063 21185.74 39.50 42852.59 47803.55 2015-03-04 13:45:10.000 063 21185.74 39.51 42852.60 47803.54 2015-03-04 13:45:11.000 063 21185.72 39.52 42852.61 47803.57 2015-03-04 13:45:12.000 063 21185.73 39.49 42852.58 47803.54 2015-03-04 13:45:13.000 063 21185.79 39.49 42852.57 47803.56 2015-03-04 13:45:14.000 063 21185.82 39.49 42852.55 47803.54 2015-03-04 13:45:15.000 063 21185.79 39.45 42852.55 47803.53 2015-03-04 13:45:16.000 063 21185.79 39.46 42852.50 47803.52 2015-03-04 13:45:17.000 063 21185.82 39.44 42852.49 47803.51 2015-03-04 13:45:18.000 063 21185.87 39.42 42852.46 47803.49 2015-03-04 13:45:19.000 063 21185.92 39.36 42852.46 47803.50 2015-03-04 13:45:20.000 063 21185.95 39.32 42852.50 47803.51 2015-03-04 13:45:21.000 063 21185.95 39.31 42852.55 47803.57 2015-03-04 13:45:22.000 063 21186.00 39.30 42852.56 47803.62 2015-03-04 13:45:23.000 063 21186.01 39.27 42852.60 47803.62 2015-03-04 13:45:24.000 063 21186.02 39.20 42852.60 47803.68 2015-03-04 13:45:25.000 063 21186.00 39.15 42852.67 47803.72 2015-03-04 13:45:26.000 063 21185.98 39.15 42852.72 47803.77 2015-03-04 13:45:27.000 063 21186.01 39.18 42852.75 47803.78 2015-03-04 13:45:28.000 063 21186.00 39.19 42852.74 47803.81 2015-03-04 13:45:29.000 063 21185.99 39.17 42852.73 47803.78 2015-03-04 13:45:30.000 063 21185.96 39.17 42852.72 47803.80 2015-03-04 13:45:31.000 063 21185.98 39.14 42852.74 47803.78 2015-03-04 13:45:32.000 063 21186.01 39.14 42852.73 47803.80 2015-03-04 13:45:33.000 063 21186.02 39.18 42852.70 47803.81 2015-03-04 13:45:34.000 063 21186.02 39.25 42852.68 47803.84 2015-03-04 13:45:35.000 063 21186.04 39.31 42852.64 47803.82 2015-03-04 13:45:36.000 063 21186.04 39.36 42852.67 47803.79 2015-03-04 13:45:37.000 063 21186.04 39.39 42852.66 47803.79 2015-03-04 13:45:38.000 063 21186.04 39.40 42852.59 47803.74 2015-03-04 13:45:39.000 063 21186.06 39.35 42852.59 47803.70 2015-03-04 13:45:40.000 063 21186.05 39.29 42852.54 47803.68 2015-03-04 13:45:41.000 063 21186.08 39.28 42852.50 47803.66 2015-03-04 13:45:42.000 063 21186.07 39.26 42852.49 47803.64 2015-03-04 13:45:43.000 063 21186.09 39.30 42852.46 47803.64 2015-03-04 13:45:44.000 063 21186.13 39.33 42852.47 47803.65 2015-03-04 13:45:45.000 063 21186.18 39.34 42852.50 47803.65 2015-03-04 13:45:46.000 063 21186.20 39.33 42852.46 47803.64 2015-03-04 13:45:47.000 063 21186.21 39.29 42852.49 47803.69 2015-03-04 13:45:48.000 063 21186.24 39.28 42852.54 47803.72 2015-03-04 13:45:49.000 063 21186.21 39.29 42852.56 47803.73 2015-03-04 13:45:50.000 063 21186.20 39.27 42852.58 47803.71 2015-03-04 13:45:51.000 063 21186.19 39.25 42852.56 47803.74 2015-03-04 13:45:52.000 063 21186.18 39.29 42852.56 47803.72 2015-03-04 13:45:53.000 063 21186.16 39.34 42852.59 47803.73 2015-03-04 13:45:54.000 063 21186.11 39.37 42852.58 47803.70 2015-03-04 13:45:55.000 063 21186.11 39.38 42852.55 47803.71 2015-03-04 13:45:56.000 063 21186.12 39.39 42852.53 47803.70 2015-03-04 13:45:57.000 063 21186.10 39.35 42852.53 47803.67 2015-03-04 13:45:58.000 063 21186.11 39.31 42852.56 47803.71 2015-03-04 13:45:59.000 063 21186.14 39.30 42852.60 47803.74 2015-03-04 13:46:00.000 063 21186.15 39.28 42852.65 47803.76 2015-03-04 13:46:01.000 063 21186.18 39.24 42852.64 47803.78 2015-03-04 13:46:02.000 063 21186.20 39.22 42852.67 47803.80 2015-03-04 13:46:03.000 063 21186.23 39.23 42852.69 47803.84 2015-03-04 13:46:04.000 063 21186.26 39.24 42852.69 47803.86 2015-03-04 13:46:05.000 063 21186.28 39.27 42852.70 47803.90 2015-03-04 13:46:06.000 063 21186.33 39.27 42852.73 47803.92 2015-03-04 13:46:07.000 063 21186.38 39.31 42852.73 47803.95 2015-03-04 13:46:08.000 063 21186.41 39.34 42852.69 47803.95 2015-03-04 13:46:09.000 063 21186.44 39.37 42852.69 47803.94 2015-03-04 13:46:10.000 063 21186.47 39.37 42852.68 47803.95 2015-03-04 13:46:11.000 063 21186.49 39.34 42852.67 47803.97 2015-03-04 13:46:12.000 063 21186.50 39.33 42852.68 47803.99 2015-03-04 13:46:13.000 063 21186.51 39.32 42852.71 47804.00 2015-03-04 13:46:14.000 063 21186.52 39.33 42852.73 47804.04 2015-03-04 13:46:15.000 063 21186.53 39.37 42852.73 47804.02 2015-03-04 13:46:16.000 063 21186.54 39.38 42852.71 47804.03 2015-03-04 13:46:17.000 063 21186.53 39.40 42852.71 47804.04 2015-03-04 13:46:18.000 063 21186.54 39.38 42852.71 47804.04 2015-03-04 13:46:19.000 063 21186.57 39.37 42852.74 47804.05 2015-03-04 13:46:20.000 063 21186.59 39.36 42852.71 47804.05 2015-03-04 13:46:21.000 063 21186.60 39.36 42852.72 47804.04 2015-03-04 13:46:22.000 063 21186.59 39.35 42852.76 47804.08 2015-03-04 13:46:23.000 063 21186.55 39.36 42852.75 47804.08 2015-03-04 13:46:24.000 063 21186.55 39.38 42852.77 47804.08 2015-03-04 13:46:25.000 063 21186.51 39.37 42852.79 47804.11 2015-03-04 13:46:26.000 063 21186.48 39.40 42852.80 47804.10 2015-03-04 13:46:27.000 063 21186.47 39.39 42852.81 47804.10 2015-03-04 13:46:28.000 063 21186.48 39.39 42852.82 47804.11 2015-03-04 13:46:29.000 063 21186.45 39.40 42852.81 47804.13 2015-03-04 13:46:30.000 063 21186.43 39.41 42852.85 47804.11 2015-03-04 13:46:31.000 063 21186.41 39.42 42852.87 47804.12 2015-03-04 13:46:32.000 063 21186.42 39.47 42852.90 47804.11 2015-03-04 13:46:33.000 063 21186.43 39.45 42852.90 47804.11 2015-03-04 13:46:34.000 063 21186.41 39.46 42852.89 47804.13 2015-03-04 13:46:35.000 063 21186.43 39.48 42852.89 47804.14 2015-03-04 13:46:36.000 063 21186.47 39.48 42852.88 47804.14 2015-03-04 13:46:37.000 063 21186.47 39.47 42852.89 47804.16 2015-03-04 13:46:38.000 063 21186.48 39.45 42852.91 47804.18 2015-03-04 13:46:39.000 063 21186.53 39.44 42852.92 47804.17 2015-03-04 13:46:40.000 063 21186.58 39.45 42852.89 47804.19 2015-03-04 13:46:41.000 063 21186.60 39.44 42852.92 47804.24 2015-03-04 13:46:42.000 063 21186.63 39.40 42852.95 47804.27 2015-03-04 13:46:43.000 063 21186.67 39.34 42853.01 47804.33 2015-03-04 13:46:44.000 063 21186.67 39.30 42853.09 47804.36 2015-03-04 13:46:45.000 063 21186.66 39.30 42853.09 47804.41 2015-03-04 13:46:46.000 063 21186.67 39.30 42853.11 47804.46 2015-03-04 13:46:47.000 063 21186.64 39.29 42853.16 47804.47 2015-03-04 13:46:48.000 063 21186.60 39.25 42853.18 47804.49 2015-03-04 13:46:49.000 063 21186.56 39.23 42853.25 47804.52 2015-03-04 13:46:50.000 063 21186.54 39.21 42853.28 47804.53 2015-03-04 13:46:51.000 063 21186.51 39.19 42853.32 47804.52 2015-03-04 13:46:52.000 063 21186.51 39.19 42853.33 47804.58 2015-03-04 13:46:53.000 063 21186.53 39.17 42853.35 47804.59 2015-03-04 13:46:54.000 063 21186.57 39.15 42853.34 47804.62 2015-03-04 13:46:55.000 063 21186.60 39.16 42853.36 47804.64 2015-03-04 13:46:56.000 063 21186.72 39.18 42853.35 47804.68 2015-03-04 13:46:57.000 063 21186.79 39.19 42853.32 47804.71 2015-03-04 13:46:58.000 063 21186.85 39.20 42853.31 47804.73 2015-03-04 13:46:59.000 063 21186.94 39.19 42853.31 47804.77 2015-03-04 13:47:00.000 063 21187.00 39.21 42853.30 47804.80 2015-03-04 13:47:01.000 063 21187.00 39.24 42853.30 47804.83 2015-03-04 13:47:02.000 063 21187.02 39.29 42853.31 47804.84 2015-03-04 13:47:03.000 063 21187.02 39.34 42853.34 47804.83 2015-03-04 13:47:04.000 063 21187.02 39.35 42853.33 47804.82 2015-03-04 13:47:05.000 063 21186.98 39.37 42853.33 47804.82 2015-03-04 13:47:06.000 063 21186.89 39.41 42853.34 47804.78 2015-03-04 13:47:07.000 063 21186.82 39.40 42853.36 47804.75 2015-03-04 13:47:08.000 063 21186.74 39.43 42853.35 47804.74 2015-03-04 13:47:09.000 063 21186.68 39.42 42853.35 47804.69 2015-03-04 13:47:10.000 063 21186.60 39.40 42853.33 47804.69 2015-03-04 13:47:11.000 063 21186.55 39.38 42853.35 47804.65 2015-03-04 13:47:12.000 063 21186.53 39.37 42853.35 47804.63 2015-03-04 13:47:13.000 063 21186.55 39.39 42853.35 47804.64 2015-03-04 13:47:14.000 063 21186.55 39.40 42853.39 47804.63 2015-03-04 13:47:15.000 063 21186.58 39.37 42853.34 47804.60 2015-03-04 13:47:16.000 063 21186.57 39.37 42853.31 47804.61 2015-03-04 13:47:17.000 063 21186.60 39.37 42853.29 47804.61 2015-03-04 13:47:18.000 063 21186.62 39.36 42853.31 47804.63 2015-03-04 13:47:19.000 063 21186.62 39.36 42853.30 47804.62 2015-03-04 13:47:20.000 063 21186.63 39.34 42853.33 47804.62 2015-03-04 13:47:21.000 063 21186.68 39.32 42853.29 47804.64 2015-03-04 13:47:22.000 063 21186.71 39.35 42853.31 47804.65 2015-03-04 13:47:23.000 063 21186.74 39.32 42853.34 47804.64 2015-03-04 13:47:24.000 063 21186.74 39.33 42853.31 47804.68 2015-03-04 13:47:25.000 063 21186.77 39.30 42853.29 47804.70 2015-03-04 13:47:26.000 063 21186.76 39.30 42853.33 47804.68 2015-03-04 13:47:27.000 063 21186.78 39.28 42853.32 47804.67 2015-03-04 13:47:28.000 063 21186.74 39.27 42853.33 47804.70 2015-03-04 13:47:29.000 063 21186.73 39.26 42853.30 47804.66 2015-03-04 13:47:30.000 063 21186.73 39.25 42853.31 47804.66 2015-03-04 13:47:31.000 063 21186.69 39.22 42853.30 47804.64 2015-03-04 13:47:32.000 063 21186.65 39.19 42853.33 47804.67 2015-03-04 13:47:33.000 063 21186.63 39.19 42853.33 47804.66 2015-03-04 13:47:34.000 063 21186.61 39.13 42853.37 47804.65 2015-03-04 13:47:35.000 063 21186.56 39.06 42853.39 47804.65 2015-03-04 13:47:36.000 063 21186.56 39.07 42853.41 47804.67 2015-03-04 13:47:37.000 063 21186.62 39.09 42853.39 47804.65 2015-03-04 13:47:38.000 063 21186.64 39.11 42853.38 47804.67 2015-03-04 13:47:39.000 063 21186.66 39.12 42853.36 47804.67 2015-03-04 13:47:40.000 063 21186.72 39.15 42853.31 47804.67 2015-03-04 13:47:41.000 063 21186.73 39.16 42853.34 47804.70 2015-03-04 13:47:42.000 063 21186.79 39.19 42853.31 47804.69 2015-03-04 13:47:43.000 063 21186.86 39.20 42853.32 47804.72 2015-03-04 13:47:44.000 063 21186.93 39.20 42853.31 47804.67 2015-03-04 13:47:45.000 063 21186.97 39.19 42853.31 47804.75 2015-03-04 13:47:46.000 063 21187.00 39.22 42853.28 47804.76 2015-03-04 13:47:47.000 063 21187.02 39.23 42853.30 47804.78 2015-03-04 13:47:48.000 063 21187.01 39.25 42853.31 47804.81 2015-03-04 13:47:49.000 063 21187.00 39.26 42853.31 47804.80 2015-03-04 13:47:50.000 063 21186.98 39.27 42853.32 47804.80 2015-03-04 13:47:51.000 063 21186.94 39.27 42853.34 47804.80 2015-03-04 13:47:52.000 063 21186.88 39.29 42853.41 47804.80 2015-03-04 13:47:53.000 063 21186.83 39.28 42853.45 47804.80 2015-03-04 13:47:54.000 063 21186.77 39.27 42853.49 47804.82 2015-03-04 13:47:55.000 063 21186.74 39.23 42853.49 47804.82 2015-03-04 13:47:56.000 063 21186.68 39.17 42853.51 47804.79 2015-03-04 13:47:57.000 063 21186.61 39.20 42853.45 47804.79 2015-03-04 13:47:58.000 063 21186.56 39.20 42853.44 47804.76 2015-03-04 13:47:59.000 063 21186.54 39.23 42853.41 47804.71 2015-03-04 13:48:00.000 063 21186.58 39.30 42853.37 47804.65 2015-03-04 13:48:01.000 063 21186.58 39.30 42853.31 47804.62 2015-03-04 13:48:02.000 063 21186.60 39.29 42853.29 47804.58 2015-03-04 13:48:03.000 063 21186.67 39.32 42853.27 47804.60 2015-03-04 13:48:04.000 063 21186.77 39.36 42853.23 47804.59 2015-03-04 13:48:05.000 063 21186.83 39.41 42853.17 47804.59 2015-03-04 13:48:06.000 063 21186.88 39.44 42853.16 47804.59 2015-03-04 13:48:07.000 063 21186.92 39.39 42853.18 47804.59 2015-03-04 13:48:08.000 063 21186.97 39.34 42853.18 47804.62 2015-03-04 13:48:09.000 063 21186.99 39.30 42853.21 47804.67 2015-03-04 13:48:10.000 063 21186.98 39.33 42853.22 47804.69 2015-03-04 13:48:11.000 063 21186.91 39.35 42853.26 47804.69 2015-03-04 13:48:12.000 063 21186.82 39.36 42853.28 47804.68 2015-03-04 13:48:13.000 063 21186.78 39.34 42853.31 47804.66 2015-03-04 13:48:14.000 063 21186.72 39.31 42853.32 47804.64 2015-03-04 13:48:15.000 063 21186.66 39.30 42853.33 47804.63 2015-03-04 13:48:16.000 063 21186.58 39.29 42853.35 47804.62 2015-03-04 13:48:17.000 063 21186.55 39.24 42853.39 47804.59 2015-03-04 13:48:18.000 063 21186.53 39.19 42853.40 47804.61 2015-03-04 13:48:19.000 063 21186.53 39.18 42853.46 47804.63 2015-03-04 13:48:20.000 063 21186.52 39.18 42853.46 47804.68 2015-03-04 13:48:21.000 063 21186.60 39.19 42853.45 47804.71 2015-03-04 13:48:22.000 063 21186.65 39.20 42853.45 47804.70 2015-03-04 13:48:23.000 063 21186.69 39.20 42853.46 47804.72 2015-03-04 13:48:24.000 063 21186.76 39.21 42853.49 47804.77 2015-03-04 13:48:25.000 063 21186.81 39.21 42853.45 47804.80 2015-03-04 13:48:26.000 063 21186.86 39.25 42853.44 47804.83 2015-03-04 13:48:27.000 063 21186.91 39.27 42853.44 47804.84 2015-03-04 13:48:28.000 063 21186.93 39.29 42853.42 47804.87 2015-03-04 13:48:29.000 063 21186.93 39.30 42853.43 47804.87 2015-03-04 13:48:30.000 063 21186.93 39.34 42853.44 47804.87 2015-03-04 13:48:31.000 063 21186.91 39.33 42853.47 47804.85 2015-03-04 13:48:32.000 063 21186.89 39.35 42853.47 47804.87 2015-03-04 13:48:33.000 063 21186.84 39.35 42853.45 47804.86 2015-03-04 13:48:34.000 063 21186.77 39.34 42853.46 47804.84 2015-03-04 13:48:35.000 063 21186.71 39.32 42853.48 47804.84 2015-03-04 13:48:36.000 063 21186.65 39.34 42853.46 47804.80 2015-03-04 13:48:37.000 063 21186.62 39.35 42853.44 47804.77 2015-03-04 13:48:38.000 063 21186.54 39.37 42853.43 47804.74 2015-03-04 13:48:39.000 063 21186.49 39.38 42853.40 47804.67 2015-03-04 13:48:40.000 063 21186.46 39.45 42853.35 47804.65 2015-03-04 13:48:41.000 063 21186.46 39.50 42853.32 47804.62 2015-03-04 13:48:42.000 063 21186.47 39.56 42853.30 47804.55 2015-03-04 13:48:43.000 063 21186.50 39.54 42853.24 47804.51 2015-03-04 13:48:44.000 063 21186.53 39.51 42853.21 47804.48 2015-03-04 13:48:45.000 063 21186.56 39.47 42853.21 47804.51 2015-03-04 13:48:46.000 063 21186.61 39.43 42853.21 47804.50 2015-03-04 13:48:47.000 063 21186.62 39.38 42853.21 47804.55 2015-03-04 13:48:48.000 063 21186.64 39.37 42853.21 47804.53 2015-03-04 13:48:49.000 063 21186.65 39.41 42853.24 47804.59 2015-03-04 13:48:50.000 063 21186.67 39.41 42853.28 47804.60 2015-03-04 13:48:51.000 063 21186.67 39.40 42853.30 47804.60 2015-03-04 13:48:52.000 063 21186.65 39.42 42853.34 47804.63 2015-03-04 13:48:53.000 063 21186.62 39.49 42853.36 47804.65 2015-03-04 13:48:54.000 063 21186.58 39.51 42853.41 47804.63 2015-03-04 13:48:55.000 063 21186.56 39.55 42853.40 47804.64 2015-03-04 13:48:56.000 063 21186.55 39.60 42853.44 47804.65 2015-03-04 13:48:57.000 063 21186.55 39.63 42853.45 47804.65 2015-03-04 13:48:58.000 063 21186.51 39.63 42853.46 47804.65 2015-03-04 13:48:59.000 063 21186.46 39.65 42853.44 47804.65 2015-03-04 13:49:00.000 063 21186.43 39.68 42853.44 47804.64 2015-03-04 13:49:01.000 063 21186.37 39.73 42853.43 47804.64 2015-03-04 13:49:02.000 063 21186.36 39.76 42853.41 47804.62 2015-03-04 13:49:03.000 063 21186.34 39.77 42853.36 47804.56 2015-03-04 13:49:04.000 063 21186.37 39.80 42853.33 47804.54 2015-03-04 13:49:05.000 063 21186.43 39.77 42853.32 47804.52 2015-03-04 13:49:06.000 063 21186.45 39.78 42853.31 47804.53 2015-03-04 13:49:07.000 063 21186.51 39.78 42853.30 47804.51 2015-03-04 13:49:08.000 063 21186.55 39.78 42853.31 47804.54 2015-03-04 13:49:09.000 063 21186.62 39.77 42853.27 47804.56 2015-03-04 13:49:10.000 063 21186.69 39.77 42853.25 47804.58 2015-03-04 13:49:11.000 063 21186.72 39.73 42853.26 47804.58 2015-03-04 13:49:12.000 063 21186.73 39.71 42853.27 47804.59 2015-03-04 13:49:13.000 063 21186.74 39.69 42853.28 47804.61 2015-03-04 13:49:14.000 063 21186.71 39.71 42853.25 47804.58 2015-03-04 13:49:15.000 063 21186.70 39.67 42853.27 47804.61 2015-03-04 13:49:16.000 063 21186.68 39.68 42853.29 47804.59 2015-03-04 13:49:17.000 063 21186.64 39.69 42853.29 47804.61 2015-03-04 13:49:18.000 063 21186.58 39.72 42853.27 47804.60 2015-03-04 13:49:19.000 063 21186.56 39.71 42853.29 47804.56 2015-03-04 13:49:20.000 063 21186.52 39.73 42853.29 47804.55 2015-03-04 13:49:21.000 063 21186.53 39.72 42853.30 47804.56 2015-03-04 13:49:22.000 063 21186.52 39.73 42853.32 47804.57 2015-03-04 13:49:23.000 063 21186.52 39.71 42853.34 47804.56 2015-03-04 13:49:24.000 063 21186.49 39.72 42853.36 47804.57 2015-03-04 13:49:25.000 063 21186.52 39.70 42853.36 47804.56 2015-03-04 13:49:26.000 063 21186.51 39.70 42853.36 47804.56 2015-03-04 13:49:27.000 063 21186.48 39.69 42853.35 47804.56 2015-03-04 13:49:28.000 063 21186.51 39.71 42853.35 47804.57 2015-03-04 13:49:29.000 063 21186.53 39.72 42853.29 47804.57 2015-03-04 13:49:30.000 063 21186.59 39.70 42853.29 47804.57 2015-03-04 13:49:31.000 063 21186.65 39.67 42853.28 47804.57 2015-03-04 13:49:32.000 063 21186.71 39.67 42853.29 47804.59 2015-03-04 13:49:33.000 063 21186.77 39.66 42853.29 47804.61 2015-03-04 13:49:34.000 063 21186.82 39.66 42853.28 47804.66 2015-03-04 13:49:35.000 063 21186.87 39.65 42853.28 47804.66 2015-03-04 13:49:36.000 063 21186.90 39.67 42853.28 47804.69 2015-03-04 13:49:37.000 063 21186.87 39.71 42853.28 47804.72 2015-03-04 13:49:38.000 063 21186.84 39.74 42853.31 47804.71 2015-03-04 13:49:39.000 063 21186.81 39.74 42853.32 47804.69 2015-03-04 13:49:40.000 063 21186.75 39.74 42853.33 47804.69 2015-03-04 13:49:41.000 063 21186.67 39.77 42853.31 47804.66 2015-03-04 13:49:42.000 063 21186.60 39.79 42853.31 47804.62 2015-03-04 13:49:43.000 063 21186.51 39.81 42853.29 47804.58 2015-03-04 13:49:44.000 063 21186.45 39.82 42853.29 47804.56 2015-03-04 13:49:45.000 063 21186.40 39.88 42853.29 47804.53 2015-03-04 13:49:46.000 063 21186.39 39.90 42853.27 47804.52 2015-03-04 13:49:47.000 063 21186.39 39.94 42853.28 47804.48 2015-03-04 13:49:48.000 063 21186.41 39.94 42853.29 47804.48 2015-03-04 13:49:49.000 063 21186.40 39.96 42853.24 47804.48 2015-03-04 13:49:50.000 063 21186.42 39.96 42853.28 47804.48 2015-03-04 13:49:51.000 063 21186.45 39.94 42853.30 47804.51 2015-03-04 13:49:52.000 063 21186.50 39.93 42853.31 47804.54 2015-03-04 13:49:53.000 063 21186.52 39.92 42853.32 47804.56 2015-03-04 13:49:54.000 063 21186.56 39.94 42853.33 47804.59 2015-03-04 13:49:55.000 063 21186.60 39.94 42853.35 47804.62 2015-03-04 13:49:56.000 063 21186.62 39.95 42853.35 47804.65 2015-03-04 13:49:57.000 063 21186.65 39.95 42853.37 47804.67 2015-03-04 13:49:58.000 063 21186.62 39.97 42853.42 47804.69 2015-03-04 13:49:59.000 063 21186.60 39.99 42853.42 47804.68 2015-03-04 13:50:00.000 063 21186.58 40.04 42853.42 47804.68 2015-03-04 13:50:01.000 063 21186.57 40.08 42853.39 47804.69 2015-03-04 13:50:02.000 063 21186.53 40.12 42853.37 47804.65 2015-03-04 13:50:03.000 063 21186.52 40.14 42853.36 47804.64 2015-03-04 13:50:04.000 063 21186.49 40.18 42853.35 47804.61 2015-03-04 13:50:05.000 063 21186.47 40.19 42853.36 47804.58 2015-03-04 13:50:06.000 063 21186.44 40.22 42853.35 47804.57 2015-03-04 13:50:07.000 063 21186.39 40.24 42853.36 47804.56 2015-03-04 13:50:08.000 063 21186.35 40.28 42853.35 47804.53 2015-03-04 13:50:09.000 063 21186.32 40.29 42853.36 47804.51 2015-03-04 13:50:10.000 063 21186.30 40.33 42853.37 47804.50 2015-03-04 13:50:11.000 063 21186.26 40.38 42853.34 47804.47 2015-03-04 13:50:12.000 063 21186.25 40.39 42853.28 47804.43 2015-03-04 13:50:13.000 063 21186.25 40.38 42853.25 47804.43 2015-03-04 13:50:14.000 063 21186.25 40.31 42853.26 47804.39 2015-03-04 13:50:15.000 063 21186.23 40.31 42853.26 47804.39 2015-03-04 13:50:16.000 063 21186.25 40.32 42853.29 47804.40 2015-03-04 13:50:17.000 063 21186.29 40.31 42853.26 47804.42 2015-03-04 13:50:18.000 063 21186.30 40.30 42853.24 47804.43 2015-03-04 13:50:19.000 063 21186.32 40.33 42853.25 47804.41 2015-03-04 13:50:20.000 063 21186.34 40.30 42853.24 47804.42 2015-03-04 13:50:21.000 063 21186.35 40.27 42853.21 47804.40 2015-03-04 13:50:22.000 063 21186.40 40.27 42853.18 47804.41 2015-03-04 13:50:23.000 063 21186.44 40.29 42853.17 47804.41 2015-03-04 13:50:24.000 063 21186.50 40.26 42853.18 47804.44 2015-03-04 13:50:25.000 063 21186.54 40.31 42853.19 47804.43 2015-03-04 13:50:26.000 063 21186.57 40.35 42853.17 47804.46 2015-03-04 13:50:27.000 063 21186.58 40.35 42853.20 47804.46 2015-03-04 13:50:28.000 063 21186.54 40.32 42853.19 47804.46 2015-03-04 13:50:29.000 063 21186.50 40.27 42853.17 47804.47 2015-03-04 13:50:30.000 063 21186.44 40.23 42853.18 47804.43 2015-03-04 13:50:31.000 063 21186.38 40.20 42853.19 47804.38 2015-03-04 13:50:32.000 063 21186.29 40.19 42853.17 47804.35 2015-03-04 13:50:33.000 063 21186.22 40.20 42853.14 47804.32 2015-03-04 13:50:34.000 063 21186.16 40.19 42853.10 47804.29 2015-03-04 13:50:35.000 063 21186.11 40.21 42853.10 47804.21 2015-03-04 13:50:36.000 063 21186.05 40.24 42853.07 47804.19 2015-03-04 13:50:37.000 063 21186.03 40.27 42853.05 47804.13 2015-03-04 13:50:38.000 063 21186.04 40.25 42853.03 47804.12 2015-03-04 13:50:39.000 063 21186.04 40.21 42853.07 47804.12 2015-03-04 13:50:40.000 063 21186.09 40.19 42853.10 47804.11 2015-03-04 13:50:41.000 063 21186.11 40.21 42853.10 47804.16 2015-03-04 13:50:42.000 063 21186.09 40.23 42853.11 47804.20 2015-03-04 13:50:43.000 063 21186.13 40.29 42853.14 47804.21 2015-03-04 13:50:44.000 063 21186.17 40.32 42853.14 47804.22 2015-03-04 13:50:45.000 063 21186.17 40.35 42853.16 47804.24 2015-03-04 13:50:46.000 063 21186.20 40.39 42853.13 47804.25 2015-03-04 13:50:47.000 063 21186.19 40.42 42853.11 47804.24 2015-03-04 13:50:48.000 063 21186.15 40.46 42853.09 47804.22 2015-03-04 13:50:49.000 063 21186.16 40.49 42853.11 47804.23 2015-03-04 13:50:50.000 063 21186.16 40.50 42853.10 47804.21 2015-03-04 13:50:51.000 063 21186.15 40.54 42853.08 47804.20 2015-03-04 13:50:52.000 063 21186.15 40.57 42853.05 47804.21 2015-03-04 13:50:53.000 063 21186.16 40.61 42853.03 47804.16 2015-03-04 13:50:54.000 063 21186.16 40.66 42853.00 47804.13 2015-03-04 13:50:55.000 063 21186.16 40.68 42852.98 47804.11 2015-03-04 13:50:56.000 063 21186.13 40.71 42852.95 47804.08 2015-03-04 13:50:57.000 063 21186.09 40.78 42852.88 47804.05 2015-03-04 13:50:58.000 063 21186.04 40.86 42852.85 47803.98 2015-03-04 13:50:59.000 063 21185.97 41.00 42852.82 47803.93 2015-03-04 13:51:00.000 063 21185.82 41.26 42852.72 47803.83 2015-03-04 13:51:01.000 063 21185.72 41.40 42852.59 47803.69 2015-03-04 13:51:02.000 063 21185.65 41.46 42852.50 47803.55 2015-03-04 13:51:03.000 063 21185.61 41.49 42852.45 47803.43 2015-03-04 13:51:04.000 063 21185.59 41.51 42852.38 47803.33 2015-03-04 13:51:05.000 063 21185.55 41.55 42852.34 47803.31 2015-03-04 13:51:06.000 063 21185.51 41.59 42852.34 47803.25 2015-03-04 13:51:07.000 063 21185.52 41.61 42852.32 47803.24 2015-03-04 13:51:08.000 063 21185.54 41.61 42852.31 47803.21 2015-03-04 13:51:09.000 063 21185.50 41.57 42852.29 47803.20 2015-03-04 13:51:10.000 063 21185.50 41.56 42852.33 47803.21 2015-03-04 13:51:11.000 063 21185.49 41.56 42852.37 47803.23 2015-03-04 13:51:12.000 063 21185.48 41.54 42852.39 47803.25 2015-03-04 13:51:13.000 063 21185.47 41.53 42852.38 47803.25 2015-03-04 13:51:14.000 063 21185.47 41.54 42852.41 47803.27 2015-03-04 13:51:15.000 063 21185.45 41.56 42852.43 47803.30 2015-03-04 13:51:16.000 063 21185.49 41.60 42852.47 47803.31 2015-03-04 13:51:17.000 063 21185.53 41.56 42852.47 47803.30 2015-03-04 13:51:18.000 063 21185.61 41.48 42852.54 47803.38 2015-03-04 13:51:19.000 063 21185.66 41.36 42852.62 47803.45 2015-03-04 13:51:20.000 063 21185.71 41.28 42852.68 47803.53 2015-03-04 13:51:21.000 063 21185.76 41.20 42852.76 47803.67 2015-03-04 13:51:22.000 063 21185.79 41.19 42852.80 47803.75 2015-03-04 13:51:23.000 063 21185.82 41.18 42852.87 47803.81 2015-03-04 13:51:24.000 063 21185.88 41.15 42852.92 47803.88 2015-03-04 13:51:25.000 063 21185.91 41.14 42852.97 47803.94 2015-03-04 13:51:26.000 063 21185.91 41.16 42852.99 47803.96 2015-03-04 13:51:27.000 063 21185.86 41.18 42853.00 47803.98 2015-03-04 13:51:28.000 063 21185.85 41.17 42853.03 47804.01 2015-03-04 13:51:29.000 063 21185.85 41.19 42853.05 47804.01 2015-03-04 13:51:30.000 063 21185.79 41.22 42853.08 47804.04 2015-03-04 13:51:31.000 063 21185.71 41.24 42853.09 47804.03 2015-03-04 13:51:32.000 063 21185.68 41.25 42853.09 47804.00 2015-03-04 13:51:33.000 063 21185.62 41.23 42853.13 47803.99 2015-03-04 13:51:34.000 063 21185.59 41.24 42853.12 47803.97 2015-03-04 13:51:35.000 063 21185.56 41.26 42853.14 47803.98 2015-03-04 13:51:36.000 063 21185.57 41.27 42853.15 47803.95 2015-03-04 13:51:37.000 063 21185.54 41.27 42853.14 47803.94 2015-03-04 13:51:38.000 063 21185.56 41.25 42853.14 47803.98 2015-03-04 13:51:39.000 063 21185.60 41.23 42853.14 47803.99 2015-03-04 13:51:40.000 063 21185.64 41.18 42853.19 47804.00 2015-03-04 13:51:41.000 063 21185.68 41.14 42853.22 47804.05 2015-03-04 13:51:42.000 063 21185.72 41.09 42853.23 47804.07 2015-03-04 13:51:43.000 063 21185.78 41.06 42853.28 47804.14 2015-03-04 13:51:44.000 063 21185.82 41.02 42853.30 47804.17 2015-03-04 13:51:45.000 063 21185.82 40.98 42853.32 47804.23 2015-03-04 13:51:46.000 063 21185.82 40.94 42853.35 47804.27 2015-03-04 13:51:47.000 063 21185.84 40.94 42853.39 47804.29 2015-03-04 13:51:48.000 063 21185.81 40.95 42853.41 47804.34 2015-03-04 13:51:49.000 063 21185.80 41.00 42853.41 47804.32 2015-03-04 13:51:50.000 063 21185.81 41.05 42853.39 47804.31 2015-03-04 13:51:51.000 063 21185.82 41.08 42853.35 47804.29 2015-03-04 13:51:52.000 063 21185.79 41.17 42853.29 47804.22 2015-03-04 13:51:53.000 063 21185.77 41.23 42853.20 47804.20 2015-03-04 13:51:54.000 063 21185.78 41.28 42853.16 47804.13 2015-03-04 13:51:55.000 063 21185.75 41.31 42853.12 47804.09 2015-03-04 13:51:56.000 063 21185.73 41.27 42853.09 47804.04 2015-03-04 13:51:57.000 063 21185.74 41.22 42853.10 47804.01 2015-03-04 13:51:58.000 063 21185.76 41.12 42853.14 47804.02 2015-03-04 13:51:59.000 063 21185.76 41.08 42853.14 47804.06 2015-03-04 13:52:00.000 063 21185.71 41.08 42853.17 47804.08 2015-03-04 13:52:01.000 063 21185.66 41.04 42853.20 47804.08 2015-03-04 13:52:02.000 063 21185.64 41.02 42853.28 47804.08 2015-03-04 13:52:03.000 063 21185.62 41.01 42853.34 47804.14 2015-03-04 13:52:04.000 063 21185.65 41.00 42853.36 47804.17 2015-03-04 13:52:05.000 063 21185.66 40.99 42853.36 47804.19 2015-03-04 13:52:06.000 063 21185.70 40.96 42853.36 47804.20 2015-03-04 13:52:07.000 063 21185.77 40.95 42853.34 47804.24 2015-03-04 13:52:08.000 063 21185.84 40.98 42853.32 47804.26 2015-03-04 13:52:09.000 063 21185.90 41.00 42853.28 47804.26 2015-03-04 13:52:10.000 063 21185.96 41.02 42853.26 47804.27 2015-03-04 13:52:11.000 063 21185.99 41.07 42853.23 47804.26 2015-03-04 13:52:12.000 063 21186.03 41.09 42853.16 47804.24 2015-03-04 13:52:13.000 063 21186.04 41.12 42853.18 47804.24 2015-03-04 13:52:14.000 063 21186.02 41.19 42853.20 47804.22 2015-03-04 13:52:15.000 063 21185.98 41.22 42853.17 47804.20 2015-03-04 13:52:16.000 063 21185.93 41.25 42853.15 47804.16 2015-03-04 13:52:17.000 063 21185.86 41.31 42853.18 47804.15 2015-03-04 13:52:18.000 063 21185.78 41.38 42853.17 47804.11 2015-03-04 13:52:19.000 063 21185.68 41.43 42853.17 47804.08 2015-03-04 13:52:20.000 063 21185.57 41.49 42853.16 47804.07 2015-03-04 13:52:21.000 063 21185.45 41.58 42853.17 47804.00 2015-03-04 13:52:22.000 063 21185.37 41.63 42853.15 47803.94 2015-03-04 13:52:23.000 063 21185.30 41.66 42853.14 47803.89 2015-03-04 13:52:24.000 063 21185.27 41.68 42853.15 47803.85 2015-03-04 13:52:25.000 063 21185.19 41.72 42853.17 47803.82 2015-03-04 13:52:26.000 063 21185.15 41.75 42853.15 47803.78 2015-03-04 13:52:27.000 063 21185.15 41.74 42853.12 47803.76 2015-03-04 13:52:28.000 063 21185.18 41.76 42853.10 47803.75 2015-03-04 13:52:29.000 063 21185.22 41.79 42853.07 47803.76 2015-03-04 13:52:30.000 063 21185.23 41.77 42853.05 47803.76 2015-03-04 13:52:31.000 063 21185.30 41.77 42853.07 47803.78 2015-03-04 13:52:32.000 063 21185.34 41.75 42853.07 47803.81 2015-03-04 13:52:33.000 063 21185.37 41.73 42853.07 47803.80 2015-03-04 13:52:34.000 063 21185.41 41.73 42853.09 47803.82 2015-03-04 13:52:35.000 063 21185.46 41.72 42853.08 47803.86 2015-03-04 13:52:36.000 063 21185.45 41.69 42853.09 47803.85 2015-03-04 13:52:37.000 063 21185.49 41.68 42853.07 47803.88 2015-03-04 13:52:38.000 063 21185.49 41.66 42853.09 47803.88 2015-03-04 13:52:39.000 063 21185.44 41.56 42853.11 47803.90 2015-03-04 13:52:40.000 063 21185.43 41.52 42853.12 47803.92 2015-03-04 13:52:41.000 063 21185.42 41.55 42853.14 47803.91 2015-03-04 13:52:42.000 063 21185.42 41.58 42853.17 47803.95 2015-03-04 13:52:43.000 063 21185.43 41.61 42853.16 47803.94 2015-03-04 13:52:44.000 063 21185.42 41.65 42853.14 47803.93 2015-03-04 13:52:45.000 063 21185.41 41.65 42853.15 47803.91 2015-03-04 13:52:46.000 063 21185.38 41.63 42853.16 47803.91 2015-03-04 13:52:47.000 063 21185.34 41.64 42853.11 47803.88 2015-03-04 13:52:48.000 063 21185.28 41.65 42853.09 47803.83 2015-03-04 13:52:49.000 063 21185.24 41.69 42853.07 47803.81 2015-03-04 13:52:50.000 063 21185.18 41.73 42853.07 47803.77 2015-03-04 13:52:51.000 063 21185.13 41.78 42853.04 47803.71 2015-03-04 13:52:52.000 063 21185.09 41.82 42853.03 47803.72 2015-03-04 13:52:53.000 063 21185.08 41.87 42853.00 47803.65 2015-03-04 13:52:54.000 063 21185.12 41.89 42852.99 47803.64 2015-03-04 13:52:55.000 063 21185.13 41.95 42852.97 47803.64 2015-03-04 13:52:56.000 063 21185.15 42.01 42852.95 47803.62 2015-03-04 13:52:57.000 063 21185.21 42.09 42852.97 47803.62 2015-03-04 13:52:58.000 063 21185.27 42.17 42852.96 47803.63 2015-03-04 13:52:59.000 063 21185.32 42.21 42852.96 47803.66 2015-03-04 13:53:00.000 063 21185.36 42.22 42852.96 47803.69 2015-03-04 13:53:01.000 063 21185.40 42.24 42853.03 47803.75 2015-03-04 13:53:02.000 063 21185.44 42.24 42853.10 47803.80 2015-03-04 13:53:03.000 063 21185.44 42.24 42853.15 47803.87 2015-03-04 13:53:04.000 063 21185.42 42.26 42853.16 47803.88 2015-03-04 13:53:05.000 063 21185.39 42.28 42853.20 47803.93 2015-03-04 13:53:06.000 063 21185.35 42.27 42853.26 47803.98 2015-03-04 13:53:07.000 063 21185.30 42.24 42853.30 47804.00 2015-03-04 13:53:08.000 063 21185.29 42.20 42853.38 47804.01 2015-03-04 13:53:09.000 063 21185.28 42.18 42853.46 47804.11 2015-03-04 13:53:10.000 063 21185.29 42.17 42853.52 47804.15 2015-03-04 13:53:11.000 063 21185.27 42.23 42853.50 47804.15 2015-03-04 13:53:12.000 063 21185.25 42.28 42853.52 47804.17 2015-03-04 13:53:13.000 063 21185.27 42.32 42853.53 47804.18 2015-03-04 13:53:14.000 063 21185.30 42.33 42853.51 47804.18 2015-03-04 13:53:15.000 063 21185.30 42.35 42853.52 47804.16 2015-03-04 13:53:16.000 063 21185.31 42.39 42853.52 47804.20 2015-03-04 13:53:17.000 063 21185.32 42.39 42853.48 47804.16 2015-03-04 13:53:18.000 063 21185.30 42.38 42853.47 47804.18 2015-03-04 13:53:19.000 063 21185.32 42.36 42853.47 47804.16 2015-03-04 13:53:20.000 063 21185.37 42.38 42853.50 47804.18 2015-03-04 13:53:21.000 063 21185.38 42.40 42853.51 47804.22 2015-03-04 13:53:22.000 063 21185.40 42.36 42853.47 47804.22 2015-03-04 13:53:23.000 063 21185.42 42.33 42853.47 47804.20 2015-03-04 13:53:24.000 063 21185.47 42.33 42853.47 47804.20 2015-03-04 13:53:25.000 063 21185.51 42.39 42853.45 47804.22 2015-03-04 13:53:26.000 063 21185.53 42.45 42853.41 47804.23 2015-03-04 13:53:27.000 063 21185.58 42.50 42853.37 47804.22 2015-03-04 13:53:28.000 063 21185.59 42.56 42853.36 47804.20 2015-03-04 13:53:29.000 063 21185.58 42.57 42853.33 47804.18 2015-03-04 13:53:30.000 063 21185.56 42.60 42853.32 47804.15 2015-03-04 13:53:31.000 063 21185.53 42.62 42853.32 47804.13 2015-03-04 13:53:32.000 063 21185.44 42.62 42853.34 47804.14 2015-03-04 13:53:33.000 063 21185.37 42.60 42853.38 47804.10 2015-03-04 13:53:34.000 063 21185.32 42.64 42853.40 47804.11 2015-03-04 13:53:35.000 063 21185.29 42.70 42853.40 47804.08 2015-03-04 13:53:36.000 063 21185.24 42.76 42853.41 47804.09 2015-03-04 13:53:37.000 063 21185.23 42.78 42853.44 47804.08 2015-03-04 13:53:38.000 063 21185.20 42.86 42853.42 47804.06 2015-03-04 13:53:39.000 063 21185.19 42.90 42853.40 47804.06 2015-03-04 13:53:40.000 063 21185.12 42.97 42853.39 47804.03 2015-03-04 13:53:41.000 063 21185.12 43.01 42853.35 47804.00 2015-03-04 13:53:42.000 063 21185.11 43.09 42853.33 47803.97 2015-03-04 13:53:43.000 063 21185.08 43.16 42853.33 47803.94 2015-03-04 13:53:44.000 063 21185.09 43.21 42853.27 47803.91 2015-03-04 13:53:45.000 063 21185.08 43.23 42853.22 47803.88 2015-03-04 13:53:46.000 063 21185.10 43.26 42853.18 47803.88 2015-03-04 13:53:47.000 063 21185.10 43.26 42853.19 47803.85 2015-03-04 13:53:48.000 063 21185.12 43.28 42853.19 47803.86 2015-03-04 13:53:49.000 063 21185.15 43.30 42853.16 47803.86 2015-03-04 13:53:50.000 063 21185.17 43.29 42853.17 47803.86 2015-03-04 13:53:51.000 063 21185.16 43.31 42853.22 47803.86 2015-03-04 13:53:52.000 063 21185.15 43.30 42853.20 47803.89 2015-03-04 13:53:53.000 063 21185.18 43.28 42853.17 47803.87 2015-03-04 13:53:54.000 063 21185.22 43.26 42853.19 47803.90 2015-03-04 13:53:55.000 063 21185.28 43.25 42853.18 47803.90 2015-03-04 13:53:56.000 063 21185.30 43.24 42853.21 47803.92 2015-03-04 13:53:57.000 063 21185.33 43.23 42853.20 47803.93 2015-03-04 13:53:58.000 063 21185.37 43.23 42853.20 47803.94 2015-03-04 13:53:59.000 063 21185.37 43.25 42853.21 47803.95 2015-03-04 13:54:00.000 063 21185.37 43.22 42853.16 47803.93 2015-03-04 13:54:01.000 063 21185.34 43.18 42853.13 47803.91 2015-03-04 13:54:02.000 063 21185.32 43.15 42853.16 47803.89 2015-03-04 13:54:03.000 063 21185.30 43.10 42853.18 47803.90 2015-03-04 13:54:04.000 063 21185.32 43.08 42853.21 47803.91 2015-03-04 13:54:05.000 063 21185.31 43.07 42853.23 47803.95 2015-03-04 13:54:06.000 063 21185.30 43.09 42853.25 47803.97 2015-03-04 13:54:07.000 063 21185.32 43.14 42853.28 47803.97 2015-03-04 13:54:08.000 063 21185.31 43.24 42853.24 47803.98 2015-03-04 13:54:09.000 063 21185.23 43.46 42853.19 47803.96 2015-03-04 13:54:10.000 063 21185.15 43.70 42853.07 47803.88 2015-03-04 13:54:11.000 063 21185.11 43.85 42852.95 47803.73 2015-03-04 13:54:12.000 063 21185.10 43.94 42852.84 47803.62 2015-03-04 13:54:13.000 063 21185.10 44.02 42852.77 47803.52 2015-03-04 13:54:14.000 063 21185.06 44.03 42852.75 47803.44 2015-03-04 13:54:15.000 063 21185.01 44.00 42852.70 47803.37 2015-03-04 13:54:16.000 063 21184.97 43.97 42852.70 47803.34 2015-03-04 13:54:17.000 063 21184.91 43.95 42852.75 47803.32 2015-03-04 13:54:18.000 063 21184.91 43.93 42852.76 47803.33 2015-03-04 13:54:19.000 063 21184.84 43.94 42852.75 47803.32 2015-03-04 13:54:20.000 063 21184.80 43.99 42852.79 47803.34 2015-03-04 13:54:21.000 063 21184.82 43.99 42852.81 47803.32 2015-03-04 13:54:22.000 063 21184.84 43.99 42852.80 47803.31 2015-03-04 13:54:23.000 063 21184.75 44.07 42852.79 47803.30 2015-03-04 13:54:24.000 063 21184.66 44.17 42852.75 47803.26 2015-03-04 13:54:25.000 063 21184.63 44.26 42852.72 47803.22 2015-03-04 13:54:26.000 063 21184.61 44.36 42852.67 47803.16 2015-03-04 13:54:27.000 063 21184.62 44.42 42852.59 47803.07 2015-03-04 13:54:28.000 063 21184.62 44.44 42852.58 47803.06 2015-03-04 13:54:29.000 063 21184.64 44.47 42852.56 47803.04 2015-03-04 13:54:30.000 063 21184.58 44.48 42852.54 47803.04 2015-03-04 13:54:31.000 063 21184.57 44.49 42852.51 47803.01 2015-03-04 13:54:32.000 063 21184.53 44.48 42852.50 47802.96 2015-03-04 13:54:33.000 063 21184.53 44.50 42852.50 47802.94 2015-03-04 13:54:34.000 063 21184.51 44.54 42852.46 47802.92 2015-03-04 13:54:35.000 063 21184.47 44.54 42852.41 47802.87 2015-03-04 13:54:36.000 063 21184.43 44.55 42852.37 47802.83 2015-03-04 13:54:37.000 063 21184.42 44.58 42852.32 47802.80 2015-03-04 13:54:38.000 063 21184.41 44.57 42852.31 47802.76 2015-03-04 13:54:39.000 063 21184.41 44.58 42852.29 47802.74 2015-03-04 13:54:40.000 063 21184.45 44.59 42852.29 47802.70 2015-03-04 13:54:41.000 063 21184.45 44.58 42852.28 47802.69 2015-03-04 13:54:42.000 063 21184.47 44.57 42852.26 47802.69 2015-03-04 13:54:43.000 063 21184.48 44.56 42852.26 47802.70 2015-03-04 13:54:44.000 063 21184.51 44.54 42852.28 47802.71 2015-03-04 13:54:45.000 063 21184.50 44.51 42852.27 47802.75 2015-03-04 13:54:46.000 063 21184.48 44.54 42852.26 47802.74 2015-03-04 13:54:47.000 063 21184.56 44.56 42852.27 47802.74 2015-03-04 13:54:48.000 063 21184.59 44.51 42852.25 47802.76 2015-03-04 13:54:49.000 063 21184.64 44.48 42852.29 47802.77 2015-03-04 13:54:50.000 063 21184.67 44.45 42852.32 47802.84 2015-03-04 13:54:51.000 063 21184.68 44.41 42852.34 47802.86 2015-03-04 13:54:52.000 063 21184.76 44.36 42852.42 47802.91 2015-03-04 13:54:53.000 063 21184.80 44.29 42852.51 47802.98 2015-03-04 13:54:54.000 063 21184.83 44.26 42852.55 47803.05 2015-03-04 13:54:55.000 063 21184.90 44.17 42852.63 47803.12 2015-03-04 13:54:56.000 063 21184.94 44.10 42852.71 47803.22 2015-03-04 13:54:57.000 063 21184.96 44.07 42852.80 47803.31 2015-03-04 13:54:58.000 063 21184.98 44.04 42852.88 47803.39 2015-03-04 13:54:59.000 063 21185.02 44.04 42852.94 47803.48 2015-03-04 13:55:00.000 063 21185.06 44.02 42852.97 47803.53 2015-03-04 13:55:01.000 063 21185.09 44.03 42852.98 47803.57 2015-03-04 13:55:02.000 063 21185.08 44.00 42853.01 47803.64 2015-03-04 13:55:03.000 063 21185.05 43.98 42853.06 47803.65 2015-03-04 13:55:04.000 063 21185.07 43.97 42853.09 47803.67 2015-03-04 13:55:05.000 063 21185.14 44.00 42853.07 47803.69 2015-03-04 13:55:06.000 063 21185.18 44.01 42853.07 47803.75 2015-03-04 13:55:07.000 063 21185.23 44.02 42853.06 47803.77 2015-03-04 13:55:08.000 063 21185.28 44.01 42853.07 47803.77 2015-03-04 13:55:09.000 063 21185.29 44.01 42853.07 47803.80 2015-03-04 13:55:10.000 063 21185.31 44.02 42853.05 47803.81 2015-03-04 13:55:11.000 063 21185.34 44.05 42853.06 47803.79 2015-03-04 13:55:12.000 063 21185.33 44.05 42853.04 47803.79 2015-03-04 13:55:13.000 063 21185.31 44.04 42853.03 47803.79 2015-03-04 13:55:14.000 063 21185.32 44.00 42853.05 47803.78 2015-03-04 13:55:15.000 063 21185.28 43.96 42853.07 47803.80 2015-03-04 13:55:16.000 063 21185.24 43.92 42853.11 47803.79 2015-03-04 13:55:17.000 063 21185.21 43.95 42853.14 47803.82 2015-03-04 13:55:18.000 063 21185.15 43.95 42853.18 47803.85 2015-03-04 13:55:19.000 063 21185.06 43.93 42853.20 47803.82 2015-03-04 13:55:20.000 063 21185.03 43.91 42853.23 47803.83 2015-03-04 13:55:21.000 063 21185.00 43.91 42853.23 47803.82 2015-03-04 13:55:22.000 063 21184.92 43.90 42853.28 47803.81 2015-03-04 13:55:23.000 063 21184.86 43.90 42853.30 47803.82 2015-03-04 13:55:24.000 063 21184.88 43.92 42853.32 47803.82 2015-03-04 13:55:25.000 063 21184.88 43.92 42853.34 47803.84 2015-03-04 13:55:26.000 063 21184.94 43.86 42853.37 47803.85 2015-03-04 13:55:27.000 063 21185.02 43.81 42853.38 47803.91 2015-03-04 13:55:28.000 063 21185.10 43.78 42853.44 47803.96 2015-03-04 13:55:29.000 063 21185.15 43.77 42853.51 47804.05 2015-03-04 13:55:30.000 063 21185.23 43.73 42853.55 47804.12 2015-03-04 13:55:31.000 063 21185.33 43.66 42853.57 47804.19 2015-03-04 13:55:32.000 063 21185.43 43.58 42853.62 47804.31 2015-03-04 13:55:33.000 063 21185.54 43.53 42853.70 47804.37 2015-03-04 13:55:34.000 063 21185.60 43.50 42853.77 47804.48 2015-03-04 13:55:35.000 063 21185.64 43.50 42853.82 47804.56 2015-03-04 13:55:36.000 063 21185.68 43.49 42853.88 47804.62 2015-03-04 13:55:37.000 063 21185.70 43.46 42853.86 47804.66 2015-03-04 13:55:38.000 063 21185.71 43.43 42853.92 47804.69 2015-03-04 13:55:39.000 063 21185.69 43.43 42853.96 47804.73 2015-03-04 13:55:40.000 063 21185.67 43.44 42853.95 47804.73 2015-03-04 13:55:41.000 063 21185.66 43.43 42853.94 47804.78 2015-03-04 13:55:42.000 063 21185.62 43.40 42853.95 47804.75 2015-03-04 13:55:43.000 063 21185.60 43.41 42853.98 47804.77 2015-03-04 13:55:44.000 063 21185.63 43.42 42853.99 47804.76 2015-03-04 13:55:45.000 063 21185.63 43.41 42854.04 47804.78 2015-03-04 13:55:46.000 063 21185.66 43.42 42854.07 47804.82 2015-03-04 13:55:47.000 063 21185.68 43.49 42854.06 47804.83 2015-03-04 13:55:48.000 063 21185.73 43.57 42854.04 47804.88 2015-03-04 13:55:49.000 063 21185.82 43.67 42854.04 47804.87 2015-03-04 13:55:50.000 063 21185.86 43.73 42854.03 47804.91 2015-03-04 13:55:51.000 063 21185.90 43.80 42854.02 47804.89 2015-03-04 13:55:52.000 063 21185.93 43.85 42853.98 47804.91 2015-03-04 13:55:53.000 063 21185.94 43.92 42853.95 47804.91 2015-03-04 13:55:54.000 063 21185.95 43.94 42853.95 47804.89 2015-03-04 13:55:55.000 063 21185.92 43.97 42853.92 47804.87 2015-03-04 13:55:56.000 063 21185.91 43.98 42853.91 47804.83 2015-03-04 13:55:57.000 063 21185.93 43.96 42853.91 47804.83 2015-03-04 13:55:58.000 063 21185.88 43.91 42853.91 47804.80 2015-03-04 13:55:59.000 063 21185.83 43.90 42853.93 47804.80 2015-03-04 13:56:00.000 063 21185.79 43.91 42853.97 47804.82 2015-03-04 13:56:01.000 063 21185.82 43.92 42853.96 47804.79 2015-03-04 13:56:02.000 063 21185.82 43.91 42853.96 47804.84 2015-03-04 13:56:03.000 063 21185.82 43.87 42853.99 47804.84 2015-03-04 13:56:04.000 063 21185.82 43.87 42854.02 47804.87 2015-03-04 13:56:05.000 063 21185.81 43.85 42854.04 47804.90 2015-03-04 13:56:06.000 063 21185.78 43.89 42854.07 47804.90 2015-03-04 13:56:07.000 063 21185.79 43.91 42854.06 47804.89 2015-03-04 13:56:08.000 063 21185.76 43.92 42854.02 47804.87 2015-03-04 13:56:09.000 063 21185.74 43.92 42854.02 47804.87 2015-03-04 13:56:10.000 063 21185.73 43.88 42854.03 47804.86 2015-03-04 13:56:11.000 063 21185.72 43.86 42854.03 47804.87 2015-03-04 13:56:12.000 063 21185.71 43.85 42854.03 47804.85 2015-03-04 13:56:13.000 063 21185.69 43.88 42854.08 47804.88 2015-03-04 13:56:14.000 063 21185.67 43.89 42854.05 47804.85 2015-03-04 13:56:15.000 063 21185.69 43.89 42854.04 47804.84 2015-03-04 13:56:16.000 063 21185.71 43.88 42854.07 47804.86 2015-03-04 13:56:17.000 063 21185.70 43.88 42854.07 47804.89 2015-03-04 13:56:18.000 063 21185.68 43.92 42854.07 47804.90 2015-03-04 13:56:19.000 063 21185.63 43.93 42854.10 47804.86 2015-03-04 13:56:20.000 063 21185.58 43.94 42854.10 47804.85 2015-03-04 13:56:21.000 063 21185.54 43.96 42854.10 47804.85 2015-03-04 13:56:22.000 063 21185.49 44.01 42854.10 47804.80 2015-03-04 13:56:23.000 063 21185.46 44.06 42854.05 47804.78 2015-03-04 13:56:24.000 063 21185.39 44.11 42854.02 47804.74 2015-03-04 13:56:25.000 063 21185.40 44.14 42853.97 47804.71 2015-03-04 13:56:26.000 063 21185.40 44.18 42853.93 47804.68 2015-03-04 13:56:27.000 063 21185.42 44.19 42853.90 47804.65 2015-03-04 13:56:28.000 063 21185.41 44.19 42853.93 47804.63 2015-03-04 13:56:29.000 063 21185.42 44.22 42853.88 47804.61 2015-03-04 13:56:30.000 063 21185.39 44.25 42853.89 47804.57 2015-03-04 13:56:31.000 063 21185.37 44.25 42853.85 47804.54 2015-03-04 13:56:32.000 063 21185.35 44.27 42853.81 47804.51 2015-03-04 13:56:33.000 063 21185.34 44.31 42853.78 47804.49 2015-03-04 13:56:34.000 063 21185.37 44.33 42853.72 47804.43 2015-03-04 13:56:35.000 063 21185.34 44.35 42853.71 47804.39 2015-03-04 13:56:36.000 063 21185.35 44.33 42853.74 47804.39 2015-03-04 13:56:37.000 063 21185.36 44.31 42853.72 47804.37 2015-03-04 13:56:38.000 063 21185.36 44.30 42853.67 47804.38 2015-03-04 13:56:39.000 063 21185.36 44.31 42853.69 47804.43 2015-03-04 13:56:40.000 063 21185.37 44.30 42853.72 47804.41 2015-03-04 13:56:41.000 063 21185.36 44.30 42853.69 47804.42 2015-03-04 13:56:42.000 063 21185.32 44.31 42853.72 47804.41 2015-03-04 13:56:43.000 063 21185.35 44.32 42853.74 47804.43 2015-03-04 13:56:44.000 063 21185.31 44.37 42853.76 47804.45 2015-03-04 13:56:45.000 063 21185.28 44.39 42853.73 47804.41 2015-03-04 13:56:46.000 063 21185.23 44.43 42853.72 47804.38 2015-03-04 13:56:47.000 063 21185.18 44.48 42853.69 47804.36 2015-03-04 13:56:48.000 063 21185.12 44.57 42853.66 47804.31 2015-03-04 13:56:49.000 063 21185.11 44.63 42853.59 47804.24 2015-03-04 13:56:50.000 063 21185.12 44.63 42853.54 47804.19 2015-03-04 13:56:51.000 063 21185.12 44.65 42853.50 47804.11 2015-03-04 13:56:52.000 063 21185.12 44.61 42853.50 47804.09 2015-03-04 13:56:53.000 063 21185.14 44.53 42853.52 47804.08 2015-03-04 13:56:54.000 063 21185.20 44.48 42853.51 47804.10 2015-03-04 13:56:55.000 063 21185.23 44.43 42853.52 47804.13 2015-03-04 13:56:56.000 063 21185.25 44.37 42853.53 47804.17 2015-03-04 13:56:57.000 063 21185.32 44.33 42853.51 47804.19 2015-03-04 13:56:58.000 063 21185.38 44.32 42853.53 47804.23 2015-03-04 13:56:59.000 063 21185.40 44.30 42853.55 47804.25 2015-03-04 13:57:00.000 063 21185.43 44.30 42853.54 47804.27 2015-03-04 13:57:01.000 063 21185.45 44.31 42853.50 47804.29 2015-03-04 13:57:02.000 063 21185.46 44.34 42853.50 47804.28 2015-03-04 13:57:03.000 063 21185.46 44.36 42853.46 47804.26 2015-03-04 13:57:04.000 063 21185.47 44.34 42853.43 47804.26 2015-03-04 13:57:05.000 063 21185.46 44.34 42853.46 47804.27 2015-03-04 13:57:06.000 063 21185.42 44.33 42853.48 47804.22 2015-03-04 13:57:07.000 063 21185.39 44.34 42853.43 47804.22 2015-03-04 13:57:08.000 063 21185.36 44.36 42853.39 47804.20 2015-03-04 13:57:09.000 063 21185.36 44.34 42853.42 47804.16 2015-03-04 13:57:10.000 063 21185.31 44.32 42853.44 47804.15 2015-03-04 13:57:11.000 063 21185.26 44.30 42853.45 47804.14 2015-03-04 13:57:12.000 063 21185.24 44.28 42853.47 47804.13 2015-03-04 13:57:13.000 063 21185.21 44.28 42853.50 47804.14 2015-03-04 13:57:14.000 063 21185.20 44.32 42853.52 47804.14 2015-03-04 13:57:15.000 063 21185.22 44.34 42853.52 47804.16 2015-03-04 13:57:16.000 063 21185.23 44.35 42853.53 47804.17 2015-03-04 13:57:17.000 063 21185.24 44.38 42853.55 47804.20 2015-03-04 13:57:18.000 063 21185.25 44.37 42853.54 47804.19 2015-03-04 13:57:19.000 063 21185.23 44.44 42853.53 47804.19 2015-03-04 13:57:20.000 063 21185.20 44.46 42853.54 47804.21 2015-03-04 13:57:21.000 063 21185.18 44.47 42853.52 47804.19 2015-03-04 13:57:22.000 063 21185.16 44.51 42853.52 47804.19 2015-03-04 13:57:23.000 063 21185.15 44.57 42853.56 47804.19 2015-03-04 13:57:24.000 063 21185.15 44.65 42853.53 47804.18 2015-03-04 13:57:25.000 063 21185.10 44.72 42853.53 47804.13 2015-03-04 13:57:26.000 063 21185.06 44.74 42853.51 47804.11 2015-03-04 13:57:27.000 063 21185.06 44.75 42853.48 47804.11 2015-03-04 13:57:28.000 063 21185.03 44.74 42853.48 47804.07 2015-03-04 13:57:29.000 063 21184.98 44.75 42853.47 47804.05 2015-03-04 13:57:30.000 063 21184.95 44.78 42853.48 47804.01 2015-03-04 13:57:31.000 063 21184.94 44.76 42853.49 47804.03 2015-03-04 13:57:32.000 063 21184.95 44.73 42853.50 47804.01 2015-03-04 13:57:33.000 063 21184.93 44.70 42853.55 47804.02 2015-03-04 13:57:34.000 063 21184.94 44.69 42853.57 47804.04 2015-03-04 13:57:35.000 063 21185.00 44.61 42853.56 47804.08 2015-03-04 13:57:36.000 063 21185.06 44.51 42853.61 47804.10 2015-03-04 13:57:37.000 063 21185.17 44.46 42853.64 47804.19 2015-03-04 13:57:38.000 063 21185.29 44.38 42853.66 47804.26 2015-03-04 13:57:39.000 063 21185.38 44.33 42853.68 47804.32 2015-03-04 13:57:40.000 063 21185.48 44.26 42853.71 47804.42 2015-03-04 13:57:41.000 063 21185.59 44.18 42853.73 47804.45 2015-03-04 13:57:42.000 063 21185.73 44.12 42853.75 47804.52 2015-03-04 13:57:43.000 063 21185.84 44.08 42853.75 47804.58 2015-03-04 13:57:44.000 063 21185.91 44.04 42853.76 47804.63 2015-03-04 13:57:45.000 063 21185.98 43.96 42853.76 47804.67 2015-03-04 13:57:46.000 063 21186.02 43.94 42853.80 47804.71 2015-03-04 13:57:47.000 063 21186.03 43.91 42853.81 47804.77 2015-03-04 13:57:48.000 063 21186.04 43.86 42853.80 47804.80 2015-03-04 13:57:49.000 063 21185.98 43.84 42853.80 47804.80 2015-03-04 13:57:50.000 063 21185.93 43.84 42853.84 47804.80 2015-03-04 13:57:51.000 063 21185.89 43.85 42853.85 47804.78 2015-03-04 13:57:52.000 063 21185.79 43.84 42853.88 47804.76 2015-03-04 13:57:53.000 063 21185.70 43.85 42853.91 47804.71 2015-03-04 13:57:54.000 063 21185.62 43.85 42853.88 47804.66 2015-03-04 13:57:55.000 063 21185.57 43.87 42853.86 47804.67 2015-03-04 13:57:56.000 063 21185.50 43.91 42853.86 47804.60 2015-03-04 13:57:57.000 063 21185.46 43.96 42853.85 47804.58 2015-03-04 13:57:58.000 063 21185.44 43.98 42853.79 47804.55 2015-03-04 13:57:59.000 063 21185.45 43.98 42853.76 47804.51 2015-03-04 13:58:00.000 063 21185.50 43.98 42853.76 47804.50 2015-03-04 13:58:01.000 063 21185.54 44.00 42853.75 47804.49 2015-03-04 13:58:02.000 063 21185.59 44.01 42853.68 47804.47 2015-03-04 13:58:03.000 063 21185.65 43.98 42853.66 47804.51 2015-03-04 13:58:04.000 063 21185.74 43.92 42853.67 47804.49 2015-03-04 13:58:05.000 063 21185.87 43.87 42853.67 47804.54 2015-03-04 13:58:06.000 063 21185.92 43.78 42853.71 47804.60 2015-03-04 13:58:07.000 063 21185.99 43.69 42853.76 47804.65 2015-03-04 13:58:08.000 063 21186.10 43.62 42853.79 47804.74 2015-03-04 13:58:09.000 063 21186.22 43.57 42853.83 47804.78 2015-03-04 13:58:10.000 063 21186.30 43.52 42853.85 47804.87 2015-03-04 13:58:11.000 063 21186.35 43.48 42853.90 47804.94 2015-03-04 13:58:12.000 063 21186.40 43.48 42853.95 47805.01 2015-03-04 13:58:13.000 063 21186.44 43.48 42853.94 47805.08 2015-03-04 13:58:14.000 063 21186.45 43.47 42853.98 47805.10 2015-03-04 13:58:15.000 063 21186.45 43.45 42854.01 47805.15 2015-03-04 13:58:16.000 063 21186.42 43.44 42854.03 47805.15 2015-03-04 13:58:17.000 063 21186.38 43.45 42854.04 47805.14 2015-03-04 13:58:18.000 063 21186.34 43.45 42854.09 47805.17 2015-03-04 13:58:19.000 063 21186.27 43.44 42854.11 47805.15 2015-03-04 13:58:20.000 063 21186.22 43.43 42854.14 47805.15 2015-03-04 13:58:21.000 063 21186.17 43.44 42854.17 47805.16 2015-03-04 13:58:22.000 063 21186.09 43.42 42854.20 47805.15 2015-03-04 13:58:23.000 063 21186.04 43.42 42854.18 47805.14 2015-03-04 13:58:24.000 063 21185.99 43.42 42854.19 47805.16 2015-03-04 13:58:25.000 063 21185.97 43.36 42854.18 47805.11 2015-03-04 13:58:26.000 063 21186.00 43.33 42854.24 47805.14 2015-03-04 13:58:27.000 063 21186.03 43.30 42854.25 47805.15 2015-03-04 13:58:28.000 063 21186.08 43.29 42854.26 47805.18 2015-03-04 13:58:29.000 063 21186.17 43.27 42854.26 47805.22 2015-03-04 13:58:30.000 063 21186.22 43.22 42854.27 47805.25 2015-03-04 13:58:31.000 063 21186.34 43.19 42854.26 47805.30 2015-03-04 13:58:32.000 063 21186.45 43.17 42854.25 47805.33 2015-03-04 13:58:33.000 063 21186.53 43.16 42854.30 47805.42 2015-03-04 13:58:34.000 063 21186.61 43.14 42854.30 47805.47 2015-03-04 13:58:35.000 063 21186.65 43.20 42854.30 47805.49 2015-03-04 13:58:36.000 063 21186.73 43.25 42854.32 47805.52 2015-03-04 13:58:37.000 063 21186.71 43.34 42854.29 47805.53 2015-03-04 13:58:38.000 063 21186.70 43.39 42854.27 47805.52 2015-03-04 13:58:39.000 063 21186.67 43.42 42854.26 47805.48 2015-03-04 13:58:40.000 063 21186.68 43.45 42854.24 47805.47 2015-03-04 13:58:41.000 063 21186.58 43.59 42854.25 47805.44 2015-03-04 13:58:42.000 063 21186.51 43.75 42854.15 47805.39 2015-03-04 13:58:43.000 063 21186.40 43.83 42854.07 47805.29 2015-03-04 13:58:44.000 063 21186.31 43.88 42853.98 47805.19 2015-03-04 13:58:45.000 063 21186.22 43.90 42853.93 47805.06 2015-03-04 13:58:46.000 063 21186.12 43.89 42853.85 47804.96 2015-03-04 13:58:47.000 063 21186.10 43.82 42853.84 47804.90 2015-03-04 13:58:48.000 063 21186.10 43.80 42853.84 47804.87 2015-03-04 13:58:49.000 063 21186.15 43.77 42853.81 47804.85 2015-03-04 13:58:50.000 063 21186.20 43.77 42853.78 47804.84 2015-03-04 13:58:51.000 063 21186.25 43.77 42853.74 47804.83 2015-03-04 13:58:52.000 063 21186.30 43.77 42853.69 47804.84 2015-03-04 13:58:53.000 063 21186.33 43.78 42853.66 47804.82 2015-03-04 13:58:54.000 063 21186.37 43.78 42853.63 47804.80 2015-03-04 13:58:55.000 063 21186.39 43.78 42853.61 47804.79 2015-03-04 13:58:56.000 063 21186.41 43.78 42853.63 47804.80 2015-03-04 13:58:57.000 063 21186.39 43.77 42853.66 47804.81 2015-03-04 13:58:58.000 063 21186.30 43.80 42853.60 47804.80 2015-03-04 13:58:59.000 063 21186.21 43.93 42853.54 47804.72 2015-03-04 13:59:00.000 063 21186.15 44.01 42853.48 47804.65 2015-03-04 13:59:01.000 063 21186.11 44.03 42853.39 47804.55 2015-03-04 13:59:02.000 063 21186.06 44.05 42853.35 47804.48 2015-03-04 13:59:03.000 063 21185.97 44.04 42853.32 47804.40 2015-03-04 13:59:04.000 063 21185.92 44.07 42853.33 47804.37 2015-03-04 13:59:05.000 063 21185.88 44.12 42853.30 47804.32 2015-03-04 13:59:06.000 063 21185.82 44.16 42853.30 47804.29 2015-03-04 13:59:07.000 063 21185.78 44.18 42853.26 47804.23 2015-03-04 13:59:08.000 063 21185.80 44.15 42853.23 47804.22 2015-03-04 13:59:09.000 063 21185.82 44.10 42853.25 47804.19 2015-03-04 13:59:10.000 063 21185.88 44.04 42853.27 47804.23 2015-03-04 13:59:11.000 063 21185.93 43.99 42853.31 47804.27 2015-03-04 13:59:12.000 063 21186.01 43.90 42853.34 47804.33 2015-03-04 13:59:13.000 063 21186.10 43.83 42853.37 47804.38 2015-03-04 13:59:14.000 063 21186.13 43.81 42853.41 47804.46 2015-03-04 13:59:15.000 063 21186.16 43.83 42853.39 47804.48 2015-03-04 13:59:16.000 063 21186.22 43.82 42853.38 47804.50 2015-03-04 13:59:17.000 063 21186.25 43.77 42853.36 47804.48 2015-03-04 13:59:18.000 063 21186.29 43.75 42853.35 47804.51 2015-03-04 13:59:19.000 063 21186.31 43.77 42853.34 47804.51 2015-03-04 13:59:20.000 063 21186.33 43.72 42853.33 47804.51 2015-03-04 13:59:21.000 063 21186.37 43.70 42853.31 47804.49 2015-03-04 13:59:22.000 063 21186.40 43.65 42853.32 47804.50 2015-03-04 13:59:23.000 063 21186.42 43.60 42853.31 47804.49 2015-03-04 13:59:24.000 063 21186.45 43.47 42853.36 47804.53 2015-03-04 13:59:25.000 063 21186.49 43.31 42853.41 47804.59 2015-03-04 13:59:26.000 063 21186.51 43.19 42853.54 47804.67 2015-03-04 13:59:27.000 063 21186.54 43.11 42853.64 47804.76 2015-03-04 13:59:28.000 063 21186.52 43.05 42853.71 47804.86 2015-03-04 13:59:29.000 063 21186.50 43.04 42853.78 47804.95 2015-03-04 13:59:30.000 063 21186.49 43.05 42853.80 47804.96 2015-03-04 13:59:31.000 063 21186.45 43.05 42853.82 47805.00 2015-03-04 13:59:32.000 063 21186.43 43.04 42853.82 47804.99 2015-03-04 13:59:33.000 063 21186.42 43.04 42853.84 47804.99 2015-03-04 13:59:34.000 063 21186.37 43.01 42853.86 47804.99 2015-03-04 13:59:35.000 063 21186.36 42.99 42853.86 47804.98 2015-03-04 13:59:36.000 063 21186.37 42.95 42853.84 47804.98 2015-03-04 13:59:37.000 063 21186.39 42.93 42853.86 47805.02 2015-03-04 13:59:38.000 063 21186.39 42.93 42853.86 47805.02 2015-03-04 13:59:39.000 063 21186.39 42.94 42853.88 47805.04 2015-03-04 13:59:40.000 063 21186.41 42.93 42853.86 47805.05 2015-03-04 13:59:41.000 063 21186.42 42.93 42853.87 47805.04 2015-03-04 13:59:42.000 063 21186.44 42.93 42853.86 47805.05 2015-03-04 13:59:43.000 063 21186.49 42.88 42853.89 47805.07 2015-03-04 13:59:44.000 063 21186.54 42.87 42853.90 47805.10 2015-03-04 13:59:45.000 063 21186.57 42.82 42853.89 47805.12 2015-03-04 13:59:46.000 063 21186.59 42.81 42853.92 47805.13 2015-03-04 13:59:47.000 063 21186.62 42.82 42853.92 47805.16 2015-03-04 13:59:48.000 063 21186.63 42.84 42853.94 47805.21 2015-03-04 13:59:49.000 063 21186.66 42.87 42853.92 47805.18 2015-03-04 13:59:50.000 063 21186.66 42.89 42853.93 47805.21 2015-03-04 13:59:51.000 063 21186.63 42.87 42853.97 47805.21 2015-03-04 13:59:52.000 063 21186.60 42.88 42853.95 47805.18 2015-03-04 13:59:53.000 063 21186.60 42.90 42853.96 47805.17 2015-03-04 13:59:54.000 063 21186.57 42.92 42853.96 47805.18 2015-03-04 13:59:55.000 063 21186.54 42.88 42853.94 47805.15 2015-03-04 13:59:56.000 063 21186.52 42.88 42853.95 47805.15 2015-03-04 13:59:57.000 063 21186.51 42.87 42853.96 47805.15 2015-03-04 13:59:58.000 063 21186.53 42.84 42853.96 47805.13 2015-03-04 13:59:59.000 063 21186.52 42.87 42853.99 47805.14 2015-03-04 14:00:00.000 063 21186.55 42.85 42853.99 47805.13 2015-03-04 14:00:01.000 063 21186.54 42.86 42853.96 47805.12 2015-03-04 14:00:02.000 063 21186.52 42.83 42853.91 47805.09 2015-03-04 14:00:03.000 063 21186.55 42.80 42853.91 47805.11 2015-03-04 14:00:04.000 063 21186.60 42.81 42853.91 47805.11 2015-03-04 14:00:05.000 063 21186.67 42.83 42853.91 47805.13 2015-03-04 14:00:06.000 063 21186.70 42.83 42853.88 47805.13 2015-03-04 14:00:07.000 063 21186.68 42.86 42853.84 47805.12 2015-03-04 14:00:08.000 063 21186.64 42.96 42853.78 47805.10 2015-03-04 14:00:09.000 063 21186.62 43.09 42853.73 47805.01 2015-03-04 14:00:10.000 063 21186.58 43.16 42853.64 47804.95 2015-03-04 14:00:11.000 063 21186.56 43.16 42853.60 47804.86 2015-03-04 14:00:12.000 063 21186.56 43.13 42853.57 47804.84 2015-03-04 14:00:13.000 063 21186.60 43.08 42853.59 47804.82 2015-03-04 14:00:14.000 063 21186.61 43.02 42853.66 47804.84 2015-03-04 14:00:15.000 063 21186.63 42.95 42853.68 47804.86 2015-03-04 14:00:16.000 063 21186.64 42.88 42853.73 47804.95 2015-03-04 14:00:17.000 063 21186.61 42.87 42853.82 47805.01 2015-03-04 14:00:18.000 063 21186.62 42.83 42853.85 47805.06 2015-03-04 14:00:19.000 063 21186.60 42.82 42853.87 47805.09 2015-03-04 14:00:20.000 063 21186.60 42.80 42853.93 47805.11 2015-03-04 14:00:21.000 063 21186.54 42.74 42853.94 47805.11 2015-03-04 14:00:22.000 063 21186.54 42.70 42854.00 47805.16 2015-03-04 14:00:23.000 063 21186.56 42.70 42854.06 47805.19 2015-03-04 14:00:24.000 063 21186.59 42.68 42854.09 47805.23 2015-03-04 14:00:25.000 063 21186.61 42.64 42854.12 47805.27 2015-03-04 14:00:26.000 063 21186.63 42.64 42854.09 47805.31 2015-03-04 14:00:27.000 063 21186.63 42.62 42854.09 47805.33 2015-03-04 14:00:28.000 063 21186.68 42.63 42854.11 47805.37 2015-03-04 14:00:29.000 063 21186.70 42.66 42854.11 47805.39 2015-03-04 14:00:30.000 063 21186.74 42.64 42854.14 47805.35 2015-03-04 14:00:31.000 063 21186.72 42.62 42854.12 47805.39 2015-03-04 14:00:32.000 063 21186.73 42.59 42854.14 47805.39 2015-03-04 14:00:33.000 063 21186.74 42.58 42854.15 47805.41 2015-03-04 14:00:34.000 063 21186.79 42.61 42854.16 47805.43 2015-03-04 14:00:35.000 063 21186.77 42.65 42854.16 47805.42 2015-03-04 14:00:36.000 063 21186.72 42.71 42854.11 47805.41 2015-03-04 14:00:37.000 063 21186.69 42.83 42854.04 47805.38 2015-03-04 14:00:38.000 063 21186.63 42.99 42854.00 47805.29 2015-03-04 14:00:39.000 063 21186.58 43.06 42853.91 47805.21 2015-03-04 14:00:40.000 063 21186.54 43.09 42853.83 47805.12 2015-03-04 14:00:41.000 063 21186.49 43.14 42853.81 47805.02 2015-03-04 14:00:42.000 063 21186.47 43.13 42853.74 47804.97 2015-03-04 14:00:43.000 063 21186.45 43.13 42853.72 47804.93 2015-03-04 14:00:44.000 063 21186.46 43.11 42853.71 47804.93 2015-03-04 14:00:45.000 063 21186.48 43.09 42853.72 47804.92 2015-03-04 14:00:46.000 063 21186.48 43.07 42853.73 47804.92 2015-03-04 14:00:47.000 063 21186.46 43.06 42853.73 47804.90 2015-03-04 14:00:48.000 063 21186.48 43.05 42853.71 47804.89 2015-03-04 14:00:49.000 063 21186.51 43.06 42853.70 47804.92 2015-03-04 14:00:50.000 063 21186.50 43.07 42853.71 47804.90 2015-03-04 14:00:51.000 063 21186.52 43.10 42853.71 47804.91 2015-03-04 14:00:52.000 063 21186.55 43.15 42853.70 47804.91 2015-03-04 14:00:53.000 063 21186.53 43.21 42853.65 47804.88 2015-03-04 14:00:54.000 063 21186.57 43.20 42853.59 47804.87 2015-03-04 14:00:55.000 063 21186.56 43.19 42853.59 47804.81 2015-03-04 14:00:56.000 063 21186.54 43.21 42853.59 47804.85 2015-03-04 14:00:57.000 063 21186.59 43.21 42853.58 47804.86 2015-03-04 14:00:58.000 063 21186.59 43.25 42853.62 47804.84 2015-03-04 14:00:59.000 063 21186.58 43.26 42853.61 47804.87 2015-03-04 14:01:00.000 063 21186.58 43.29 42853.59 47804.86 2015-03-04 14:01:01.000 063 21186.59 43.34 42853.59 47804.85 2015-03-04 14:01:02.000 063 21186.58 43.39 42853.60 47804.86 2015-03-04 14:01:03.000 063 21186.53 43.44 42853.60 47804.86 2015-03-04 14:01:04.000 063 21186.52 43.43 42853.62 47804.85 2015-03-04 14:01:05.000 063 21186.52 43.45 42853.62 47804.83 2015-03-04 14:01:06.000 063 21186.50 43.45 42853.59 47804.83 2015-03-04 14:01:07.000 063 21186.47 43.42 42853.61 47804.82 2015-03-04 14:01:08.000 063 21186.46 43.40 42853.65 47804.83 2015-03-04 14:01:09.000 063 21186.45 43.38 42853.67 47804.83 2015-03-04 14:01:10.000 063 21186.48 43.34 42853.69 47804.86 2015-03-04 14:01:11.000 063 21186.52 43.28 42853.73 47804.89 2015-03-04 14:01:12.000 063 21186.55 43.25 42853.78 47804.94 2015-03-04 14:01:13.000 063 21186.57 43.22 42853.82 47804.97 2015-03-04 14:01:14.000 063 21186.58 43.22 42853.83 47805.04 2015-03-04 14:01:15.000 063 21186.60 43.24 42853.84 47805.06 2015-03-04 14:01:16.000 063 21186.60 43.23 42853.83 47805.09 2015-03-04 14:01:17.000 063 21186.63 43.24 42853.83 47805.10 2015-03-04 14:01:18.000 063 21186.70 43.21 42853.85 47805.12 2015-03-04 14:01:19.000 063 21186.72 43.18 42853.87 47805.16 2015-03-04 14:01:20.000 063 21186.74 43.18 42853.91 47805.21 2015-03-04 14:01:21.000 063 21186.78 43.17 42853.97 47805.23 2015-03-04 14:01:22.000 063 21186.74 43.18 42853.98 47805.24 2015-03-04 14:01:23.000 063 21186.76 43.19 42853.97 47805.25 2015-03-04 14:01:24.000 063 21186.74 43.20 42853.97 47805.25 2015-03-04 14:01:25.000 063 21186.74 43.22 42853.99 47805.28 2015-03-04 14:01:26.000 063 21186.74 43.20 42854.01 47805.26 2015-03-04 14:01:27.000 063 21186.74 43.21 42853.98 47805.26 2015-03-04 14:01:28.000 063 21186.74 43.21 42853.95 47805.24 2015-03-04 14:01:29.000 063 21186.69 43.23 42853.96 47805.23 2015-03-04 14:01:30.000 063 21186.65 43.27 42854.01 47805.25 2015-03-04 14:01:31.000 063 21186.59 43.34 42853.97 47805.23 2015-03-04 14:01:32.000 063 21186.52 43.53 42853.89 47805.19 2015-03-04 14:01:33.000 063 21186.47 43.68 42853.83 47805.12 2015-03-04 14:01:34.000 063 21186.43 43.80 42853.71 47805.00 2015-03-04 14:01:35.000 063 21186.40 43.87 42853.63 47804.89 2015-03-04 14:01:36.000 063 21186.40 43.88 42853.60 47804.80 2015-03-04 14:01:37.000 063 21186.38 43.91 42853.54 47804.74 2015-03-04 14:01:38.000 063 21186.41 43.95 42853.47 47804.73 2015-03-04 14:01:39.000 063 21186.45 43.97 42853.49 47804.71 2015-03-04 14:01:40.000 063 21186.45 43.99 42853.51 47804.68 2015-03-04 14:01:41.000 063 21186.44 44.00 42853.52 47804.71 2015-03-04 14:01:42.000 063 21186.45 44.03 42853.52 47804.71 2015-03-04 14:01:43.000 063 21186.45 44.05 42853.54 47804.72 2015-03-04 14:01:44.000 063 21186.45 44.10 42853.52 47804.74 2015-03-04 14:01:45.000 063 21186.48 44.12 42853.53 47804.73 2015-03-04 14:01:46.000 063 21186.49 44.07 42853.58 47804.75 2015-03-04 14:01:47.000 063 21186.53 44.07 42853.63 47804.81 2015-03-04 14:01:48.000 063 21186.59 44.04 42853.69 47804.88 2015-03-04 14:01:49.000 063 21186.61 43.98 42853.76 47804.93 2015-03-04 14:01:50.000 063 21186.67 43.94 42853.80 47805.02 2015-03-04 14:01:51.000 063 21186.68 43.94 42853.83 47805.06 2015-03-04 14:01:52.000 063 21186.65 43.94 42853.89 47805.12 2015-03-04 14:01:53.000 063 21186.59 43.97 42853.92 47805.16 2015-03-04 14:01:54.000 063 21186.59 44.06 42853.90 47805.16 2015-03-04 14:01:55.000 063 21186.58 44.11 42853.88 47805.13 2015-03-04 14:01:56.000 063 21186.54 44.13 42853.85 47805.14 2015-03-04 14:01:57.000 063 21186.55 44.14 42853.85 47805.10 2015-03-04 14:01:58.000 063 21186.57 44.18 42853.85 47805.09 2015-03-04 14:01:59.000 063 21186.56 44.24 42853.86 47805.09 2015-03-04 14:02:00.000 063 21186.55 44.24 42853.89 47805.11 2015-03-04 14:02:01.000 063 21186.57 44.23 42853.89 47805.10 2015-03-04 14:02:02.000 063 21186.54 44.21 42853.89 47805.07 2015-03-04 14:02:03.000 063 21186.54 44.20 42853.89 47805.12 2015-03-04 14:02:04.000 063 21186.53 44.21 42853.90 47805.13 2015-03-04 14:02:05.000 063 21186.56 44.20 42853.88 47805.13 2015-03-04 14:02:06.000 063 21186.57 44.23 42853.88 47805.14 2015-03-04 14:02:07.000 063 21186.57 44.26 42853.90 47805.14 2015-03-04 14:02:08.000 063 21186.58 44.30 42853.91 47805.18 2015-03-04 14:02:09.000 063 21186.58 44.33 42853.89 47805.14 2015-03-04 14:02:10.000 063 21186.55 44.37 42853.91 47805.14 2015-03-04 14:02:11.000 063 21186.54 44.41 42853.88 47805.11 2015-03-04 14:02:12.000 063 21186.53 44.42 42853.83 47805.09 2015-03-04 14:02:13.000 063 21186.54 44.41 42853.82 47805.08 2015-03-04 14:02:14.000 063 21186.54 44.40 42853.81 47805.08 2015-03-04 14:02:15.000 063 21186.54 44.42 42853.78 47805.06 2015-03-04 14:02:16.000 063 21186.51 44.39 42853.80 47805.06 2015-03-04 14:02:17.000 063 21186.49 44.42 42853.79 47805.05 2015-03-04 14:02:18.000 063 21186.52 44.40 42853.82 47805.03 2015-03-04 14:02:19.000 063 21186.51 44.40 42853.85 47805.05 2015-03-04 14:02:20.000 063 21186.48 44.40 42853.85 47805.05 2015-03-04 14:02:21.000 063 21186.50 44.41 42853.86 47805.04 2015-03-04 14:02:22.000 063 21186.49 44.42 42853.89 47805.08 2015-03-04 14:02:23.000 063 21186.49 44.41 42853.92 47805.07 2015-03-04 14:02:24.000 063 21186.50 44.41 42853.91 47805.10 2015-03-04 14:02:25.000 063 21186.50 44.42 42853.94 47805.15 2015-03-04 14:02:26.000 063 21186.52 44.42 42853.93 47805.13 2015-03-04 14:02:27.000 063 21186.56 44.45 42853.97 47805.17 2015-03-04 14:02:28.000 063 21186.56 44.47 42854.00 47805.18 2015-03-04 14:02:29.000 063 21186.51 44.49 42854.03 47805.19 2015-03-04 14:02:30.000 063 21186.51 44.51 42853.99 47805.20 2015-03-04 14:02:31.000 063 21186.50 44.50 42854.00 47805.17 2015-03-04 14:02:32.000 063 21186.50 44.51 42854.00 47805.19 2015-03-04 14:02:33.000 063 21186.52 44.52 42853.97 47805.19 2015-03-04 14:02:34.000 063 21186.51 44.51 42853.99 47805.21 2015-03-04 14:02:35.000 063 21186.52 44.53 42854.02 47805.22 2015-03-04 14:02:36.000 063 21186.55 44.55 42854.00 47805.22 2015-03-04 14:02:37.000 063 21186.56 44.62 42854.01 47805.24 2015-03-04 14:02:38.000 063 21186.54 44.69 42853.97 47805.22 2015-03-04 14:02:39.000 063 21186.47 44.76 42853.91 47805.17 2015-03-04 14:02:40.000 063 21186.44 44.77 42853.91 47805.12 2015-03-04 14:02:41.000 063 21186.43 44.74 42853.90 47805.08 2015-03-04 14:02:42.000 063 21186.42 44.77 42853.87 47805.08 2015-03-04 14:02:43.000 063 21186.40 44.75 42853.86 47805.04 2015-03-04 14:02:44.000 063 21186.40 44.75 42853.88 47805.02 2015-03-04 14:02:45.000 063 21186.42 44.72 42853.93 47805.05 2015-03-04 14:02:46.000 063 21186.39 44.71 42853.95 47805.07 2015-03-04 14:02:47.000 063 21186.39 44.74 42853.96 47805.11 2015-03-04 14:02:48.000 063 21186.39 44.74 42853.98 47805.10 2015-03-04 14:02:49.000 063 21186.38 44.75 42854.00 47805.12 2015-03-04 14:02:50.000 063 21186.36 44.78 42854.04 47805.13 2015-03-04 14:02:51.000 063 21186.35 44.79 42854.07 47805.16 2015-03-04 14:02:52.000 063 21186.36 44.85 42854.04 47805.17 2015-03-04 14:02:53.000 063 21186.36 44.87 42854.03 47805.18 2015-03-04 14:02:54.000 063 21186.39 44.91 42854.05 47805.18 2015-03-04 14:02:55.000 063 21186.41 44.93 42854.03 47805.17 2015-03-04 14:02:56.000 063 21186.43 44.93 42854.02 47805.19 2015-03-04 14:02:57.000 063 21186.45 44.96 42854.04 47805.20 2015-03-04 14:02:58.000 063 21186.45 44.95 42854.06 47805.21 2015-03-04 14:02:59.000 063 21186.44 45.01 42854.06 47805.23 2015-03-04 14:03:00.000 063 21186.46 45.09 42854.01 47805.19 2015-03-04 14:03:01.000 063 21186.49 45.09 42853.98 47805.17 2015-03-04 14:03:02.000 063 21186.49 45.13 42853.96 47805.16 2015-03-04 14:03:03.000 063 21186.50 45.16 42853.94 47805.15 2015-03-04 14:03:04.000 063 21186.58 45.15 42853.97 47805.15 2015-03-04 14:03:05.000 063 21186.56 45.11 42854.01 47805.18 2015-03-04 14:03:06.000 063 21186.60 45.11 42854.04 47805.22 2015-03-04 14:03:07.000 063 21186.63 45.12 42854.06 47805.24 2015-03-04 14:03:08.000 063 21186.63 45.09 42854.06 47805.27 2015-03-04 14:03:09.000 063 21186.62 45.07 42854.06 47805.30 2015-03-04 14:03:10.000 063 21186.59 45.09 42854.10 47805.29 2015-03-04 14:03:11.000 063 21186.61 45.07 42854.11 47805.31 2015-03-04 14:03:12.000 063 21186.62 45.05 42854.17 47805.33 2015-03-04 14:03:13.000 063 21186.62 45.05 42854.19 47805.35 2015-03-04 14:03:14.000 063 21186.61 45.04 42854.18 47805.35 2015-03-04 14:03:15.000 063 21186.61 45.01 42854.16 47805.38 2015-03-04 14:03:16.000 063 21186.61 44.99 42854.21 47805.39 2015-03-04 14:03:17.000 063 21186.61 44.99 42854.21 47805.43 2015-03-04 14:03:18.000 063 21186.64 44.98 42854.20 47805.41 2015-03-04 14:03:19.000 063 21186.64 44.98 42854.17 47805.42 2015-03-04 14:03:20.000 063 21186.66 45.01 42854.21 47805.42 2015-03-04 14:03:21.000 063 21186.71 44.99 42854.18 47805.45 2015-03-04 14:03:22.000 063 21186.75 44.99 42854.15 47805.44 2015-03-04 14:03:23.000 063 21186.76 45.00 42854.14 47805.45 2015-03-04 14:03:24.000 063 21186.77 44.98 42854.18 47805.45 2015-03-04 14:03:25.000 063 21186.80 44.96 42854.21 47805.48 2015-03-04 14:03:26.000 063 21186.79 44.97 42854.19 47805.47 2015-03-04 14:03:27.000 063 21186.75 44.97 42854.21 47805.49 2015-03-04 14:03:28.000 063 21186.76 44.96 42854.20 47805.48 2015-03-04 14:03:29.000 063 21186.75 45.00 42854.22 47805.48 2015-03-04 14:03:30.000 063 21186.71 45.06 42854.25 47805.48 2015-03-04 14:03:31.000 063 21186.68 45.03 42854.22 47805.46 2015-03-04 14:03:32.000 063 21186.64 45.06 42854.22 47805.46 2015-03-04 14:03:33.000 063 21186.58 45.07 42854.21 47805.44 2015-03-04 14:03:34.000 063 21186.55 45.06 42854.20 47805.41 2015-03-04 14:03:35.000 063 21186.52 45.00 42854.18 47805.37 2015-03-04 14:03:36.000 063 21186.51 44.96 42854.19 47805.36 2015-03-04 14:03:37.000 063 21186.51 44.93 42854.17 47805.35 2015-03-04 14:03:38.000 063 21186.50 44.92 42854.20 47805.34 2015-03-04 14:03:39.000 063 21186.49 44.92 42854.21 47805.34 2015-03-04 14:03:40.000 063 21186.51 44.91 42854.21 47805.34 2015-03-04 14:03:41.000 063 21186.55 44.90 42854.13 47805.34 2015-03-04 14:03:42.000 063 21186.56 44.90 42854.12 47805.31 2015-03-04 14:03:43.000 063 21186.59 44.87 42854.12 47805.30 2015-03-04 14:03:44.000 063 21186.63 44.84 42854.10 47805.30 2015-03-04 14:03:45.000 063 21186.60 44.82 42854.09 47805.33 2015-03-04 14:03:46.000 063 21186.61 44.79 42854.09 47805.31 2015-03-04 14:03:47.000 063 21186.61 44.77 42854.09 47805.30 2015-03-04 14:03:48.000 063 21186.59 44.76 42854.14 47805.31 2015-03-04 14:03:49.000 063 21186.60 44.73 42854.11 47805.34 2015-03-04 14:03:50.000 063 21186.58 44.74 42854.13 47805.32 2015-03-04 14:03:51.000 063 21186.56 44.77 42854.11 47805.35 2015-03-04 14:03:52.000 063 21186.58 44.79 42854.11 47805.32 2015-03-04 14:03:53.000 063 21186.61 44.84 42854.14 47805.35 2015-03-04 14:03:54.000 063 21186.61 44.89 42854.17 47805.37 2015-03-04 14:03:55.000 063 21186.61 44.93 42854.20 47805.37 2015-03-04 14:03:56.000 063 21186.62 44.98 42854.23 47805.41 2015-03-04 14:03:57.000 063 21186.65 45.06 42854.21 47805.42 2015-03-04 14:03:58.000 063 21186.65 45.13 42854.20 47805.43 2015-03-04 14:03:59.000 063 21186.70 45.18 42854.18 47805.43 2015-03-04 14:04:00.000 063 21186.69 45.20 42854.17 47805.42 2015-03-04 14:04:01.000 063 21186.66 45.19 42854.18 47805.40 2015-03-04 14:04:02.000 063 21186.62 45.17 42854.16 47805.38 2015-03-04 14:04:03.000 063 21186.63 45.12 42854.17 47805.39 2015-03-04 14:04:04.000 063 21186.66 45.10 42854.21 47805.41 2015-03-04 14:04:05.000 063 21186.71 45.11 42854.22 47805.44 2015-03-04 14:04:06.000 063 21186.71 45.13 42854.23 47805.45 2015-03-04 14:04:07.000 063 21186.73 45.14 42854.22 47805.45 2015-03-04 14:04:08.000 063 21186.74 45.13 42854.22 47805.48 2015-03-04 14:04:09.000 063 21186.72 45.14 42854.22 47805.47 2015-03-04 14:04:10.000 063 21186.72 45.12 42854.19 47805.46 2015-03-04 14:04:11.000 063 21186.74 45.11 42854.21 47805.47 2015-03-04 14:04:12.000 063 21186.76 45.09 42854.21 47805.46 2015-03-04 14:04:13.000 063 21186.76 45.06 42854.20 47805.48 2015-03-04 14:04:14.000 063 21186.76 45.04 42854.21 47805.48 2015-03-04 14:04:15.000 063 21186.74 45.00 42854.27 47805.52 2015-03-04 14:04:16.000 063 21186.73 44.96 42854.28 47805.50 2015-03-04 14:04:17.000 063 21186.72 44.95 42854.28 47805.53 2015-03-04 14:04:18.000 063 21186.72 44.94 42854.26 47805.55 2015-03-04 14:04:19.000 063 21186.74 44.94 42854.29 47805.58 2015-03-04 14:04:20.000 063 21186.74 44.96 42854.32 47805.57 2015-03-04 14:04:21.000 063 21186.72 44.95 42854.34 47805.56 2015-03-04 14:04:22.000 063 21186.73 44.95 42854.30 47805.57 2015-03-04 14:04:23.000 063 21186.72 44.98 42854.32 47805.55 2015-03-04 14:04:24.000 063 21186.69 45.02 42854.28 47805.55 2015-03-04 14:04:25.000 063 21186.68 45.07 42854.25 47805.53 2015-03-04 14:04:26.000 063 21186.69 45.10 42854.22 47805.50 2015-03-04 14:04:27.000 063 21186.70 45.12 42854.22 47805.47 2015-03-04 14:04:28.000 063 21186.69 45.13 42854.21 47805.47 2015-03-04 14:04:29.000 063 21186.69 45.13 42854.19 47805.47 2015-03-04 14:04:30.000 063 21186.63 45.15 42854.19 47805.43 2015-03-04 14:04:31.000 063 21186.63 45.20 42854.20 47805.44 2015-03-04 14:04:32.000 063 21186.62 45.24 42854.24 47805.43 2015-03-04 14:04:33.000 063 21186.59 45.26 42854.21 47805.42 2015-03-04 14:04:34.000 063 21186.55 45.30 42854.22 47805.40 2015-03-04 14:04:35.000 063 21186.52 45.29 42854.21 47805.40 2015-03-04 14:04:36.000 063 21186.54 45.31 42854.23 47805.40 2015-03-04 14:04:37.000 063 21186.51 45.39 42854.20 47805.39 2015-03-04 14:04:38.000 063 21186.49 45.46 42854.22 47805.38 2015-03-04 14:04:39.000 063 21186.49 45.49 42854.20 47805.34 2015-03-04 14:04:40.000 063 21186.47 45.52 42854.18 47805.33 2015-03-04 14:04:41.000 063 21186.46 45.54 42854.17 47805.31 2015-03-04 14:04:42.000 063 21186.51 45.57 42854.16 47805.32 2015-03-04 14:04:43.000 063 21186.55 45.55 42854.15 47805.32 2015-03-04 14:04:44.000 063 21186.59 45.55 42854.15 47805.36 2015-03-04 14:04:45.000 063 21186.59 45.53 42854.14 47805.33 2015-03-04 14:04:46.000 063 21186.58 45.57 42854.14 47805.35 2015-03-04 14:04:47.000 063 21186.60 45.59 42854.14 47805.35 2015-03-04 14:04:48.000 063 21186.59 45.63 42854.11 47805.33 2015-03-04 14:04:49.000 063 21186.57 45.64 42854.08 47805.33 2015-03-04 14:04:50.000 063 21186.57 45.66 42854.08 47805.30 2015-03-04 14:04:51.000 063 21186.54 45.67 42854.04 47805.29 2015-03-04 14:04:52.000 063 21186.54 45.69 42854.05 47805.26 2015-03-04 14:04:53.000 063 21186.54 45.67 42854.03 47805.24 2015-03-04 14:04:54.000 063 21186.51 45.69 42853.96 47805.18 2015-03-04 14:04:55.000 063 21186.48 45.72 42853.94 47805.17 2015-03-04 14:04:56.000 063 21186.49 45.75 42853.91 47805.13 2015-03-04 14:04:57.000 063 21186.50 45.76 42853.88 47805.12 2015-03-04 14:04:58.000 063 21186.54 45.81 42853.86 47805.10 2015-03-04 14:04:59.000 063 21186.62 45.86 42853.91 47805.11 2015-03-04 14:05:00.000 063 21186.65 45.93 42853.93 47805.14 2015-03-04 14:05:01.000 063 21186.65 45.99 42853.98 47805.16 2015-03-04 14:05:02.000 063 21186.69 46.01 42853.99 47805.22 2015-03-04 14:05:03.000 063 21186.70 46.05 42853.97 47805.24 2015-03-04 14:05:04.000 063 21186.71 46.06 42853.97 47805.24 2015-03-04 14:05:05.000 063 21186.69 46.04 42853.97 47805.25 2015-03-04 14:05:06.000 063 21186.71 45.98 42854.03 47805.26 2015-03-04 14:05:07.000 063 21186.71 45.96 42854.07 47805.26 2015-03-04 14:05:08.000 063 21186.71 45.92 42854.07 47805.30 2015-03-04 14:05:09.000 063 21186.63 45.86 42854.07 47805.30 2015-03-04 14:05:10.000 063 21186.61 45.84 42854.07 47805.29 2015-03-04 14:05:11.000 063 21186.61 45.83 42854.05 47805.31 2015-03-04 14:05:12.000 063 21186.58 45.79 42854.06 47805.28 2015-03-04 14:05:13.000 063 21186.57 45.74 42854.06 47805.27 2015-03-04 14:05:14.000 063 21186.56 45.71 42854.03 47805.25 2015-03-04 14:05:15.000 063 21186.52 45.68 42854.06 47805.23 2015-03-04 14:05:16.000 063 21186.49 45.62 42854.02 47805.21 2015-03-04 14:05:17.000 063 21186.46 45.55 42854.01 47805.19 2015-03-04 14:05:18.000 063 21186.45 45.50 42854.01 47805.16 2015-03-04 14:05:19.000 063 21186.46 45.48 42854.00 47805.15 2015-03-04 14:05:20.000 063 21186.47 45.41 42854.00 47805.15 2015-03-04 14:05:21.000 063 21186.49 45.34 42853.97 47805.15 2015-03-04 14:05:22.000 063 21186.50 45.29 42853.99 47805.18 2015-03-04 14:05:23.000 063 21186.51 45.31 42854.03 47805.17 2015-03-04 14:05:24.000 063 21186.53 45.35 42854.04 47805.18 2015-03-04 14:05:25.000 063 21186.54 45.37 42853.95 47805.17 2015-03-04 14:05:26.000 063 21186.55 45.39 42853.92 47805.13 2015-03-04 14:05:27.000 063 21186.57 45.40 42853.90 47805.12 2015-03-04 14:05:28.000 063 21186.56 45.40 42853.90 47805.12 2015-03-04 14:05:29.000 063 21186.57 45.38 42853.89 47805.10 2015-03-04 14:05:30.000 063 21186.59 45.40 42853.88 47805.10 2015-03-04 14:05:31.000 063 21186.63 45.41 42853.91 47805.12 2015-03-04 14:05:32.000 063 21186.66 45.39 42853.89 47805.13 2015-03-04 14:05:33.000 063 21186.67 45.38 42853.92 47805.15 2015-03-04 14:05:34.000 063 21186.70 45.33 42853.91 47805.16 2015-03-04 14:05:35.000 063 21186.72 45.31 42853.93 47805.17 2015-03-04 14:05:36.000 063 21186.69 45.28 42853.97 47805.20 2015-03-04 14:05:37.000 063 21186.72 45.25 42854.00 47805.21 2015-03-04 14:05:38.000 063 21186.70 45.25 42854.03 47805.23 2015-03-04 14:05:39.000 063 21186.70 45.25 42854.06 47805.29 2015-03-04 14:05:40.000 063 21186.69 45.27 42854.07 47805.28 2015-03-04 14:05:41.000 063 21186.71 45.31 42854.10 47805.31 2015-03-04 14:05:42.000 063 21186.76 45.31 42854.07 47805.31 2015-03-04 14:05:43.000 063 21186.80 45.34 42854.05 47805.33 2015-03-04 14:05:44.000 063 21186.82 45.36 42854.07 47805.34 2015-03-04 14:05:45.000 063 21186.84 45.34 42854.05 47805.35 2015-03-04 14:05:46.000 063 21186.88 45.34 42854.08 47805.36 2015-03-04 14:05:47.000 063 21186.92 45.37 42854.10 47805.40 2015-03-04 14:05:48.000 063 21186.96 45.37 42854.05 47805.42 2015-03-04 14:05:49.000 063 21187.01 45.38 42854.07 47805.42 2015-03-04 14:05:50.000 063 21187.03 45.36 42854.13 47805.47 2015-03-04 14:05:51.000 063 21187.06 45.33 42854.15 47805.51 2015-03-04 14:05:52.000 063 21187.09 45.30 42854.14 47805.53 2015-03-04 14:05:53.000 063 21187.11 45.30 42854.14 47805.56 2015-03-04 14:05:54.000 063 21187.11 45.30 42854.17 47805.55 2015-03-04 14:05:55.000 063 21187.11 45.31 42854.15 47805.60 2015-03-04 14:05:56.000 063 21187.10 45.35 42854.18 47805.60 2015-03-04 14:05:57.000 063 21187.08 45.36 42854.19 47805.59 2015-03-04 14:05:58.000 063 21187.07 45.36 42854.17 47805.58 2015-03-04 14:05:59.000 063 21187.02 45.35 42854.20 47805.60 2015-03-04 14:06:00.000 063 21187.00 45.35 42854.20 47805.59 2015-03-04 14:06:01.000 063 21187.01 45.35 42854.19 47805.57 2015-03-04 14:06:02.000 063 21187.01 45.32 42854.21 47805.58 2015-03-04 14:06:03.000 063 21186.98 45.29 42854.17 47805.54 2015-03-04 14:06:04.000 063 21186.97 45.30 42854.17 47805.57 2015-03-04 14:06:05.000 063 21186.98 45.27 42854.16 47805.54 2015-03-04 14:06:06.000 063 21186.98 45.25 42854.15 47805.57 2015-03-04 14:06:07.000 063 21187.03 45.22 42854.16 47805.54 2015-03-04 14:06:08.000 063 21187.05 45.19 42854.17 47805.56 2015-03-04 14:06:09.000 063 21187.08 45.17 42854.19 47805.58 2015-03-04 14:06:10.000 063 21187.11 45.15 42854.21 47805.60 2015-03-04 14:06:11.000 063 21187.14 45.14 42854.18 47805.62 2015-03-04 14:06:12.000 063 21187.15 45.12 42854.18 47805.66 2015-03-04 14:06:13.000 063 21187.20 45.08 42854.24 47805.69 2015-03-04 14:06:14.000 063 21187.24 45.04 42854.26 47805.70 2015-03-04 14:06:15.000 063 21187.24 45.02 42854.30 47805.80 2015-03-04 14:06:16.000 063 21187.25 44.98 42854.35 47805.79 2015-03-04 14:06:17.000 063 21187.24 44.95 42854.41 47805.84 2015-03-04 14:06:18.000 063 21187.25 44.92 42854.48 47805.86 2015-03-04 14:06:19.000 063 21187.22 44.92 42854.48 47805.88 2015-03-04 14:06:20.000 063 21187.21 44.87 42854.50 47805.86 2015-03-04 14:06:21.000 063 21187.22 44.85 42854.51 47805.91 2015-03-04 14:06:22.000 063 21187.22 44.84 42854.52 47805.88 2015-03-04 14:06:23.000 063 21187.22 44.84 42854.54 47805.91 2015-03-04 14:06:24.000 063 21187.20 44.83 42854.53 47805.94 2015-03-04 14:06:25.000 063 21187.21 44.83 42854.55 47805.90 2015-03-04 14:06:26.000 063 21187.23 44.80 42854.52 47805.93 2015-03-04 14:06:27.000 063 21187.28 44.76 42854.54 47805.95 2015-03-04 14:06:28.000 063 21187.30 44.72 42854.59 47805.97 2015-03-04 14:06:29.000 063 21187.33 44.72 42854.59 47806.01 2015-03-04 14:06:30.000 063 21187.34 44.71 42854.57 47806.02 2015-03-04 14:06:31.000 063 21187.37 44.74 42854.61 47806.06 2015-03-04 14:06:32.000 063 21187.39 44.76 42854.63 47806.07 2015-03-04 14:06:33.000 063 21187.42 44.79 42854.64 47806.06 2015-03-04 14:06:34.000 063 21187.39 44.85 42854.63 47806.08 2015-03-04 14:06:35.000 063 21187.40 44.88 42854.57 47806.06 2015-03-04 14:06:36.000 063 21187.41 44.87 42854.56 47806.03 2015-03-04 14:06:37.000 063 21187.40 44.88 42854.54 47806.02 2015-03-04 14:06:38.000 063 21187.43 44.88 42854.57 47806.03 2015-03-04 14:06:39.000 063 21187.42 44.88 42854.61 47806.01 2015-03-04 14:06:40.000 063 21187.39 44.87 42854.59 47806.02 2015-03-04 14:06:41.000 063 21187.38 44.91 42854.56 47806.02 2015-03-04 14:06:42.000 063 21187.38 44.90 42854.56 47806.02 2015-03-04 14:06:43.000 063 21187.33 44.89 42854.58 47806.05 2015-03-04 14:06:44.000 063 21187.34 44.90 42854.59 47806.03 2015-03-04 14:06:45.000 063 21187.33 44.90 42854.59 47806.04 2015-03-04 14:06:46.000 063 21187.33 44.91 42854.60 47806.03 2015-03-04 14:06:47.000 063 21187.31 44.90 42854.63 47806.04 2015-03-04 14:06:48.000 063 21187.33 44.87 42854.62 47806.05 2015-03-04 14:06:49.000 063 21187.33 44.87 42854.61 47806.07 2015-03-04 14:06:50.000 063 21187.30 44.83 42854.64 47806.06 2015-03-04 14:06:51.000 063 21187.31 44.82 42854.67 47806.09 2015-03-04 14:06:52.000 063 21187.33 44.79 42854.69 47806.09 2015-03-04 14:06:53.000 063 21187.32 44.77 42854.73 47806.09 2015-03-04 14:06:54.000 063 21187.34 44.72 42854.72 47806.12 2015-03-04 14:06:55.000 063 21187.35 44.69 42854.72 47806.14 2015-03-04 14:06:56.000 063 21187.39 44.69 42854.77 47806.14 2015-03-04 14:06:57.000 063 21187.44 44.72 42854.80 47806.22 2015-03-04 14:06:58.000 063 21187.52 44.75 42854.81 47806.25 2015-03-04 14:06:59.000 063 21187.56 44.80 42854.82 47806.29 2015-03-04 14:07:00.000 063 21187.60 44.83 42854.81 47806.30 2015-03-04 14:07:01.000 063 21187.60 44.85 42854.81 47806.33 2015-03-04 14:07:02.000 063 21187.63 44.86 42854.81 47806.32 2015-03-04 14:07:03.000 063 21187.60 44.89 42854.78 47806.32 2015-03-04 14:07:04.000 063 21187.60 44.91 42854.79 47806.34 2015-03-04 14:07:05.000 063 21187.63 44.93 42854.81 47806.33 2015-03-04 14:07:06.000 063 21187.64 44.94 42854.78 47806.33 2015-03-04 14:07:07.000 063 21187.63 44.92 42854.77 47806.35 2015-03-04 14:07:08.000 063 21187.58 44.94 42854.76 47806.30 2015-03-04 14:07:09.000 063 21187.55 44.93 42854.80 47806.32 2015-03-04 14:07:10.000 063 21187.52 44.95 42854.79 47806.30 2015-03-04 14:07:11.000 063 21187.53 44.98 42854.81 47806.31 2015-03-04 14:07:12.000 063 21187.53 44.98 42854.81 47806.31 2015-03-04 14:07:13.000 063 21187.53 44.98 42854.80 47806.30 2015-03-04 14:07:14.000 063 21187.52 44.99 42854.82 47806.33 2015-03-04 14:07:15.000 063 21187.57 44.96 42854.84 47806.32 2015-03-04 14:07:16.000 063 21187.58 44.92 42854.85 47806.33 2015-03-04 14:07:17.000 063 21187.61 44.89 42854.83 47806.36 2015-03-04 14:07:18.000 063 21187.68 44.85 42854.89 47806.40 2015-03-04 14:07:19.000 063 21187.67 44.79 42854.94 47806.44 2015-03-04 14:07:20.000 063 21187.68 44.73 42854.96 47806.46 2015-03-04 14:07:21.000 063 21187.71 44.72 42854.96 47806.48 2015-03-04 14:07:22.000 063 21187.71 44.74 42854.99 47806.51 2015-03-04 14:07:23.000 063 21187.75 44.79 42854.98 47806.53 2015-03-04 14:07:24.000 063 21187.79 44.82 42854.97 47806.54 2015-03-04 14:07:25.000 063 21187.78 44.81 42854.94 47806.53 2015-03-04 14:07:26.000 063 21187.77 44.84 42854.88 47806.53 2015-03-04 14:07:27.000 063 21187.78 44.86 42854.87 47806.48 2015-03-04 14:07:28.000 063 21187.71 44.89 42854.84 47806.46 2015-03-04 14:07:29.000 063 21187.65 44.92 42854.81 47806.42 2015-03-04 14:07:30.000 063 21187.64 44.94 42854.79 47806.36 2015-03-04 14:07:31.000 063 21187.59 44.96 42854.73 47806.32 2015-03-04 14:07:32.000 063 21187.55 44.98 42854.71 47806.26 2015-03-04 14:07:33.000 063 21187.53 44.97 42854.69 47806.21 2015-03-04 14:07:34.000 063 21187.49 44.93 42854.65 47806.16 2015-03-04 14:07:35.000 063 21187.49 44.92 42854.60 47806.14 2015-03-04 14:07:36.000 063 21187.49 44.90 42854.58 47806.11 2015-03-04 14:07:37.000 063 21187.45 44.88 42854.59 47806.10 2015-03-04 14:07:38.000 063 21187.43 44.89 42854.62 47806.09 2015-03-04 14:07:39.000 063 21187.45 44.86 42854.62 47806.08 2015-03-04 14:07:40.000 063 21187.49 44.84 42854.61 47806.11 2015-03-04 14:07:41.000 063 21187.48 44.83 42854.60 47806.11 2015-03-04 14:07:42.000 063 21187.48 44.82 42854.60 47806.12 2015-03-04 14:07:43.000 063 21187.49 44.81 42854.63 47806.11 2015-03-04 14:07:44.000 063 21187.53 44.82 42854.63 47806.11 2015-03-04 14:07:45.000 063 21187.49 44.80 42854.61 47806.11 2015-03-04 14:07:46.000 063 21187.47 44.82 42854.60 47806.09 2015-03-04 14:07:47.000 063 21187.49 44.81 42854.59 47806.11 2015-03-04 14:07:48.000 063 21187.51 44.80 42854.55 47806.07 2015-03-04 14:07:49.000 063 21187.57 44.79 42854.56 47806.11 2015-03-04 14:07:50.000 063 21187.58 44.78 42854.56 47806.11 2015-03-04 14:07:51.000 063 21187.61 44.75 42854.58 47806.12 2015-03-04 14:07:52.000 063 21187.63 44.74 42854.59 47806.14 2015-03-04 14:07:53.000 063 21187.66 44.69 42854.59 47806.15 2015-03-04 14:07:54.000 063 21187.70 44.66 42854.59 47806.15 2015-03-04 14:07:55.000 063 21187.73 44.63 42854.60 47806.19 2015-03-04 14:07:56.000 063 21187.76 44.60 42854.58 47806.19 2015-03-04 14:07:57.000 063 21187.78 44.58 42854.58 47806.22 2015-03-04 14:07:58.000 063 21187.80 44.52 42854.60 47806.24 2015-03-04 14:07:59.000 063 21187.84 44.47 42854.61 47806.26 2015-03-04 14:08:00.000 063 21187.88 44.40 42854.65 47806.30 2015-03-04 14:08:01.000 063 21187.90 44.34 42854.69 47806.37 2015-03-04 14:08:02.000 063 21187.91 44.31 42854.70 47806.41 2015-03-04 14:08:03.000 063 21187.93 44.28 42854.72 47806.43 2015-03-04 14:08:04.000 063 21187.97 44.25 42854.79 47806.46 2015-03-04 14:08:05.000 063 21187.95 44.21 42854.85 47806.51 2015-03-04 14:08:06.000 063 21187.96 44.19 42854.82 47806.52 2015-03-04 14:08:07.000 063 21187.99 44.15 42854.83 47806.52 2015-03-04 14:08:08.000 063 21188.03 44.12 42854.87 47806.55 2015-03-04 14:08:09.000 063 21188.00 44.09 42854.87 47806.57 2015-03-04 14:08:10.000 063 21188.00 44.08 42854.89 47806.58 2015-03-04 14:08:11.000 063 21188.03 44.08 42854.90 47806.61 2015-03-04 14:08:12.000 063 21187.99 44.06 42854.92 47806.59 2015-03-04 14:08:13.000 063 21187.99 44.07 42854.93 47806.62 2015-03-04 14:08:14.000 063 21187.99 44.05 42854.95 47806.60 2015-03-04 14:08:15.000 063 21187.96 44.04 42854.94 47806.61 2015-03-04 14:08:16.000 063 21187.93 44.04 42854.94 47806.61 2015-03-04 14:08:17.000 063 21187.91 44.06 42854.97 47806.57 2015-03-04 14:08:18.000 063 21187.90 44.07 42854.96 47806.59 2015-03-04 14:08:19.000 063 21187.93 44.12 42854.94 47806.62 2015-03-04 14:08:20.000 063 21187.92 44.21 42854.94 47806.60 2015-03-04 14:08:21.000 063 21187.97 44.23 42854.91 47806.59 2015-03-04 14:08:22.000 063 21187.94 44.23 42854.87 47806.55 2015-03-04 14:08:23.000 063 21187.92 44.19 42854.85 47806.55 2015-03-04 14:08:24.000 063 21187.90 44.20 42854.84 47806.54 2015-03-04 14:08:25.000 063 21187.92 44.21 42854.87 47806.57 2015-03-04 14:08:26.000 063 21187.92 44.20 42854.88 47806.55 2015-03-04 14:08:27.000 063 21187.91 44.19 42854.87 47806.54 2015-03-04 14:08:28.000 063 21187.90 44.20 42854.88 47806.54 2015-03-04 14:08:29.000 063 21187.88 44.17 42854.88 47806.55 2015-03-04 14:08:30.000 063 21187.86 44.17 42854.85 47806.51 2015-03-04 14:08:31.000 063 21187.85 44.17 42854.86 47806.52 2015-03-04 14:08:32.000 063 21187.84 44.17 42854.84 47806.50 2015-03-04 14:08:33.000 063 21187.82 44.18 42854.83 47806.48 2015-03-04 14:08:34.000 063 21187.83 44.17 42854.83 47806.45 2015-03-04 14:08:35.000 063 21187.84 44.16 42854.80 47806.44 2015-03-04 14:08:36.000 063 21187.85 44.17 42854.79 47806.44 2015-03-04 14:08:37.000 063 21187.84 44.21 42854.78 47806.42 2015-03-04 14:08:38.000 063 21187.84 44.25 42854.71 47806.43 2015-03-04 14:08:39.000 063 21187.81 44.27 42854.69 47806.38 2015-03-04 14:08:40.000 063 21187.79 44.26 42854.69 47806.29 2015-03-04 14:08:41.000 063 21187.74 44.26 42854.66 47806.27 2015-03-04 14:08:42.000 063 21187.75 44.24 42854.65 47806.25 2015-03-04 14:08:43.000 063 21187.74 44.25 42854.66 47806.27 2015-03-04 14:08:44.000 063 21187.75 44.22 42854.67 47806.24 2015-03-04 14:08:45.000 063 21187.72 44.25 42854.65 47806.24 2015-03-04 14:08:46.000 063 21187.69 44.27 42854.59 47806.21 2015-03-04 14:08:47.000 063 21187.67 44.26 42854.60 47806.20 2015-03-04 14:08:48.000 063 21187.65 44.27 42854.61 47806.15 2015-03-04 14:08:49.000 063 21187.62 44.23 42854.64 47806.14 2015-03-04 14:08:50.000 063 21187.54 44.18 42854.62 47806.12 2015-03-04 14:08:51.000 063 21187.50 44.17 42854.59 47806.13 2015-03-04 14:08:52.000 063 21187.53 44.13 42854.59 47806.10 2015-03-04 14:08:53.000 063 21187.56 44.09 42854.61 47806.11 2015-03-04 14:08:54.000 063 21187.55 43.98 42854.62 47806.11 2015-03-04 14:08:55.000 063 21187.60 43.88 42854.68 47806.16 2015-03-04 14:08:56.000 063 21187.68 43.83 42854.74 47806.22 2015-03-04 14:08:57.000 063 21187.76 43.82 42854.77 47806.28 2015-03-04 14:08:58.000 063 21187.82 43.80 42854.76 47806.33 2015-03-04 14:08:59.000 063 21187.90 43.78 42854.76 47806.41 2015-03-04 14:09:00.000 063 21187.93 43.80 42854.78 47806.43 2015-03-04 14:09:01.000 063 21187.93 43.82 42854.80 47806.45 2015-03-04 14:09:02.000 063 21187.94 43.84 42854.78 47806.47 2015-03-04 14:09:03.000 063 21187.93 43.82 42854.79 47806.46 2015-03-04 14:09:04.000 063 21187.95 43.78 42854.82 47806.47 2015-03-04 14:09:05.000 063 21187.95 43.80 42854.81 47806.47 2015-03-04 14:09:06.000 063 21187.94 43.85 42854.80 47806.48 2015-03-04 14:09:07.000 063 21187.89 43.87 42854.75 47806.45 2015-03-04 14:09:08.000 063 21187.82 43.89 42854.75 47806.40 2015-03-04 14:09:09.000 063 21187.75 43.91 42854.72 47806.36 2015-03-04 14:09:10.000 063 21187.73 43.95 42854.71 47806.28 2015-03-04 14:09:11.000 063 21187.67 43.98 42854.60 47806.26 2015-03-04 14:09:12.000 063 21187.60 44.05 42854.54 47806.16 2015-03-04 14:09:13.000 063 21187.53 44.09 42854.50 47806.11 2015-03-04 14:09:14.000 063 21187.51 44.09 42854.45 47806.02 2015-03-04 14:09:15.000 063 21187.44 44.19 42854.43 47805.97 2015-03-04 14:09:16.000 063 21187.30 44.40 42854.31 47805.91 2015-03-04 14:09:17.000 063 21187.25 44.60 42854.11 47805.74 2015-03-04 14:09:18.000 063 21187.23 44.67 42854.02 47805.62 2015-03-04 14:09:19.000 063 21187.23 44.68 42853.94 47805.51 2015-03-04 14:09:20.000 063 21187.21 44.70 42853.88 47805.39 2015-03-04 14:09:21.000 063 21187.20 44.71 42853.83 47805.33 2015-03-04 14:09:22.000 063 21187.20 44.71 42853.78 47805.29 2015-03-04 14:09:23.000 063 21187.18 44.69 42853.74 47805.26 2015-03-04 14:09:24.000 063 21187.19 44.65 42853.71 47805.21 2015-03-04 14:09:25.000 063 21187.21 44.59 42853.77 47805.24 2015-03-04 14:09:26.000 063 21187.29 44.54 42853.80 47805.24 2015-03-04 14:09:27.000 063 21187.35 44.52 42853.82 47805.29 2015-03-04 14:09:28.000 063 21187.43 44.49 42853.84 47805.33 2015-03-04 14:09:29.000 063 21187.47 44.43 42853.82 47805.40 2015-03-04 14:09:30.000 063 21187.48 44.38 42853.87 47805.43 2015-03-04 14:09:31.000 063 21187.50 44.36 42853.90 47805.49 2015-03-04 14:09:32.000 063 21187.45 44.36 42853.93 47805.51 2015-03-04 14:09:33.000 063 21187.42 44.39 42853.96 47805.55 2015-03-04 14:09:34.000 063 21187.42 44.45 42853.93 47805.50 2015-03-04 14:09:35.000 063 21187.44 44.39 42853.93 47805.49 2015-03-04 14:09:36.000 063 21187.43 44.31 42853.94 47805.49 2015-03-04 14:09:37.000 063 21187.37 44.29 42854.02 47805.53 2015-03-04 14:09:38.000 063 21187.34 44.32 42854.06 47805.57 2015-03-04 14:09:39.000 063 21187.33 44.36 42854.03 47805.56 2015-03-04 14:09:40.000 063 21187.27 44.40 42854.02 47805.52 2015-03-04 14:09:41.000 063 21187.22 44.37 42854.03 47805.54 2015-03-04 14:09:42.000 063 21187.21 44.39 42854.04 47805.52 2015-03-04 14:09:43.000 063 21187.19 44.40 42854.03 47805.49 2015-03-04 14:09:44.000 063 21187.20 44.43 42854.03 47805.49 2015-03-04 14:09:45.000 063 21187.20 44.46 42854.04 47805.52 2015-03-04 14:09:46.000 063 21187.18 44.48 42854.06 47805.50 2015-03-04 14:09:47.000 063 21187.18 44.48 42854.06 47805.50 2015-03-04 14:09:48.000 063 21187.19 44.49 42854.04 47805.49 2015-03-04 14:09:49.000 063 21187.22 44.53 42854.02 47805.49 2015-03-04 14:09:50.000 063 21187.23 44.52 42854.03 47805.50 2015-03-04 14:09:51.000 063 21187.24 44.56 42854.00 47805.50 2015-03-04 14:09:52.000 063 21187.26 44.62 42854.00 47805.49 2015-03-04 14:09:53.000 063 21187.30 44.66 42853.97 47805.47 2015-03-04 14:09:54.000 063 21187.33 44.64 42853.95 47805.47 2015-03-04 14:09:55.000 063 21187.34 44.60 42853.96 47805.48 2015-03-04 14:09:56.000 063 21187.35 44.58 42853.96 47805.48 2015-03-04 14:09:57.000 063 21187.35 44.63 42853.99 47805.54 2015-03-04 14:09:58.000 063 21187.28 44.74 42853.95 47805.53 2015-03-04 14:09:59.000 063 21187.22 44.83 42853.90 47805.45 2015-03-04 14:10:00.000 063 21187.14 44.88 42853.82 47805.40 2015-03-04 14:10:01.000 063 21187.12 44.92 42853.74 47805.29 2015-03-04 14:10:02.000 063 21187.10 44.92 42853.69 47805.20 2015-03-04 14:10:03.000 063 21187.11 44.85 42853.70 47805.17 2015-03-04 14:10:04.000 063 21187.10 44.81 42853.68 47805.16 2015-03-04 14:10:05.000 063 21187.17 44.75 42853.68 47805.18 2015-03-04 14:10:06.000 063 21187.17 44.69 42853.71 47805.17 2015-03-04 14:10:07.000 063 21187.22 44.62 42853.75 47805.21 2015-03-04 14:10:08.000 063 21187.27 44.56 42853.77 47805.28 2015-03-04 14:10:09.000 063 21187.33 44.44 42853.83 47805.33 2015-03-04 14:10:10.000 063 21187.38 44.29 42853.92 47805.40 2015-03-04 14:10:11.000 063 21187.44 44.16 42854.00 47805.51 2015-03-04 14:10:12.000 063 21187.46 44.06 42854.09 47805.61 2015-03-04 14:10:13.000 063 21187.46 43.99 42854.21 47805.70 2015-03-04 14:10:14.000 063 21187.47 43.96 42854.27 47805.81 2015-03-04 14:10:15.000 063 21187.50 43.94 42854.32 47805.87 2015-03-04 14:10:16.000 063 21187.49 43.95 42854.39 47805.94 2015-03-04 14:10:17.000 063 21187.51 43.96 42854.44 47805.99 2015-03-04 14:10:18.000 063 21187.49 43.99 42854.47 47806.02 2015-03-04 14:10:19.000 063 21187.49 43.98 42854.46 47806.03 2015-03-04 14:10:20.000 063 21187.51 43.99 42854.48 47806.05 2015-03-04 14:10:21.000 063 21187.54 44.03 42854.49 47806.07 2015-03-04 14:10:22.000 063 21187.56 44.04 42854.53 47806.09 2015-03-04 14:10:23.000 063 21187.54 44.07 42854.52 47806.11 2015-03-04 14:10:24.000 063 21187.57 44.11 42854.50 47806.08 2015-03-04 14:10:25.000 063 21187.56 44.12 42854.50 47806.10 2015-03-04 14:10:26.000 063 21187.53 44.16 42854.51 47806.10 2015-03-04 14:10:27.000 063 21187.53 44.18 42854.50 47806.10 2015-03-04 14:10:28.000 063 21187.50 44.19 42854.50 47806.09 2015-03-04 14:10:29.000 063 21187.47 44.19 42854.52 47806.07 2015-03-04 14:10:30.000 063 21187.45 44.19 42854.54 47806.10 2015-03-04 14:10:31.000 063 21187.42 44.18 42854.55 47806.08 2015-03-04 14:10:32.000 063 21187.38 44.19 42854.56 47806.07 2015-03-04 14:10:33.000 063 21187.35 44.19 42854.58 47806.07 2015-03-04 14:10:34.000 063 21187.39 44.19 42854.59 47806.10 2015-03-04 14:10:35.000 063 21187.41 44.22 42854.60 47806.11 2015-03-04 14:10:36.000 063 21187.46 44.27 42854.64 47806.15 2015-03-04 14:10:37.000 063 21187.53 44.30 42854.65 47806.18 2015-03-04 14:10:38.000 063 21187.59 44.36 42854.66 47806.20 2015-03-04 14:10:39.000 063 21187.64 44.41 42854.64 47806.26 2015-03-04 14:10:40.000 063 21187.67 44.47 42854.63 47806.27 2015-03-04 14:10:41.000 063 21187.69 44.54 42854.62 47806.26 2015-03-04 14:10:42.000 063 21187.72 44.61 42854.60 47806.27 2015-03-04 14:10:43.000 063 21187.71 44.65 42854.59 47806.25 2015-03-04 14:10:44.000 063 21187.70 44.65 42854.60 47806.25 2015-03-04 14:10:45.000 063 21187.69 44.69 42854.61 47806.26 2015-03-04 14:10:46.000 063 21187.67 44.74 42854.62 47806.25 2015-03-04 14:10:47.000 063 21187.68 44.76 42854.63 47806.26 2015-03-04 14:10:48.000 063 21187.68 44.77 42854.61 47806.27 2015-03-04 14:10:49.000 063 21187.64 44.82 42854.61 47806.27 2015-03-04 14:10:50.000 063 21187.63 44.83 42854.61 47806.22 2015-03-04 14:10:51.000 063 21187.59 44.86 42854.61 47806.25 2015-03-04 14:10:52.000 063 21187.54 44.93 42854.60 47806.22 2015-03-04 14:10:53.000 063 21187.50 44.99 42854.53 47806.19 2015-03-04 14:10:54.000 063 21187.49 45.03 42854.53 47806.14 2015-03-04 14:10:55.000 063 21187.47 45.06 42854.51 47806.10 2015-03-04 14:10:56.000 063 21187.44 45.06 42854.49 47806.05 2015-03-04 14:10:57.000 063 21187.42 45.05 42854.48 47806.04 2015-03-04 14:10:58.000 063 21187.42 45.02 42854.49 47806.05 2015-03-04 14:10:59.000 063 21187.44 45.01 42854.49 47806.04 2015-03-04 14:11:00.000 063 21187.45 44.99 42854.49 47806.06 2015-03-04 14:11:01.000 063 21187.46 44.92 42854.51 47806.08 2015-03-04 14:11:02.000 063 21187.51 44.86 42854.57 47806.09 2015-03-04 14:11:03.000 063 21187.54 44.80 42854.59 47806.15 2015-03-04 14:11:04.000 063 21187.58 44.77 42854.64 47806.20 2015-03-04 14:11:05.000 063 21187.67 44.79 42854.64 47806.25 2015-03-04 14:11:06.000 063 21187.77 44.82 42854.65 47806.32 2015-03-04 14:11:07.000 063 21187.84 44.84 42854.65 47806.36 2015-03-04 14:11:08.000 063 21187.88 44.83 42854.65 47806.39 2015-03-04 14:11:09.000 063 21187.94 44.83 42854.65 47806.41 2015-03-04 14:11:10.000 063 21187.95 44.86 42854.70 47806.46 2015-03-04 14:11:11.000 063 21188.00 44.85 42854.69 47806.47 2015-03-04 14:11:12.000 063 21188.02 44.80 42854.71 47806.49 2015-03-04 14:11:13.000 063 21188.03 44.75 42854.74 47806.51 2015-03-04 14:11:14.000 063 21187.99 44.74 42854.78 47806.57 2015-03-04 14:11:15.000 063 21187.93 44.75 42854.81 47806.56 2015-03-04 14:11:16.000 063 21187.86 44.84 42854.82 47806.53 2015-03-04 14:11:17.000 063 21187.78 44.90 42854.81 47806.50 2015-03-04 14:11:18.000 063 21187.72 44.92 42854.78 47806.47 2015-03-04 14:11:19.000 063 21187.66 44.92 42854.81 47806.42 2015-03-04 14:11:20.000 063 21187.64 44.90 42854.79 47806.39 2015-03-04 14:11:21.000 063 21187.62 44.91 42854.78 47806.39 2015-03-04 14:11:22.000 063 21187.62 44.90 42854.76 47806.34 2015-03-04 14:11:23.000 063 21187.60 44.87 42854.73 47806.35 2015-03-04 14:11:24.000 063 21187.61 44.85 42854.76 47806.37 2015-03-04 14:11:25.000 063 21187.62 44.86 42854.78 47806.33 2015-03-04 14:11:26.000 063 21187.69 44.86 42854.78 47806.36 2015-03-04 14:11:27.000 063 21187.72 44.88 42854.77 47806.38 2015-03-04 14:11:28.000 063 21187.76 44.89 42854.75 47806.43 2015-03-04 14:11:29.000 063 21187.82 44.90 42854.77 47806.42 2015-03-04 14:11:30.000 063 21187.86 44.92 42854.77 47806.47 2015-03-04 14:11:31.000 063 21187.92 45.00 42854.76 47806.49 2015-03-04 14:11:32.000 063 21187.94 45.04 42854.74 47806.49 2015-03-04 14:11:33.000 063 21187.93 45.09 42854.75 47806.48 2015-03-04 14:11:34.000 063 21187.95 45.11 42854.72 47806.49 2015-03-04 14:11:35.000 063 21187.93 45.18 42854.72 47806.50 2015-03-04 14:11:36.000 063 21187.90 45.24 42854.72 47806.49 2015-03-04 14:11:37.000 063 21187.84 45.29 42854.71 47806.47 2015-03-04 14:11:38.000 063 21187.76 45.30 42854.72 47806.45 2015-03-04 14:11:39.000 063 21187.69 45.31 42854.73 47806.42 2015-03-04 14:11:40.000 063 21187.61 45.33 42854.75 47806.42 2015-03-04 14:11:41.000 063 21187.54 45.35 42854.76 47806.36 2015-03-04 14:11:42.000 063 21187.49 45.34 42854.77 47806.35 2015-03-04 14:11:43.000 063 21187.45 45.34 42854.74 47806.32 2015-03-04 14:11:44.000 063 21187.38 45.36 42854.74 47806.32 2015-03-04 14:11:45.000 063 21187.36 45.37 42854.79 47806.28 2015-03-04 14:11:46.000 063 21187.38 45.35 42854.79 47806.28 2015-03-04 14:11:47.000 063 21187.39 45.29 42854.75 47806.29 2015-03-04 14:11:48.000 063 21187.44 45.24 42854.78 47806.28 2015-03-04 14:11:49.000 063 21187.48 45.21 42854.81 47806.34 2015-03-04 14:11:50.000 063 21187.52 45.16 42854.81 47806.35 2015-03-04 14:11:51.000 063 21187.61 45.11 42854.82 47806.39 2015-03-04 14:11:52.000 063 21187.71 45.08 42854.81 47806.44 2015-03-04 14:11:53.000 063 21187.78 45.03 42854.82 47806.48 2015-03-04 14:11:54.000 063 21187.87 45.00 42854.83 47806.54 2015-03-04 14:11:55.000 063 21188.00 44.97 42854.84 47806.58 2015-03-04 14:11:56.000 063 21188.12 44.94 42854.86 47806.64 2015-03-04 14:11:57.000 063 21188.19 44.92 42854.86 47806.70 2015-03-04 14:11:58.000 063 21188.27 44.94 42854.83 47806.74 2015-03-04 14:11:59.000 063 21188.29 44.94 42854.84 47806.77 2015-03-04 14:12:00.000 063 21188.32 44.94 42854.84 47806.78 2015-03-04 14:12:01.000 063 21188.32 44.96 42854.88 47806.81 2015-03-04 14:12:02.000 063 21188.29 44.96 42854.92 47806.83 2015-03-04 14:12:03.000 063 21188.27 45.00 42854.92 47806.80 2015-03-04 14:12:04.000 063 21188.21 45.00 42854.94 47806.83 2015-03-04 14:12:05.000 063 21188.12 45.00 42854.95 47806.78 2015-03-04 14:12:06.000 063 21188.02 45.04 42854.96 47806.77 2015-03-04 14:12:07.000 063 21187.95 45.06 42854.99 47806.73 2015-03-04 14:12:08.000 063 21187.91 45.06 42854.96 47806.71 2015-03-04 14:12:09.000 063 21187.85 45.08 42854.98 47806.69 2015-03-04 14:12:10.000 063 21187.81 45.07 42855.01 47806.66 2015-03-04 14:12:11.000 063 21187.78 45.08 42855.02 47806.65 2015-03-04 14:12:12.000 063 21187.77 45.09 42854.99 47806.63 2015-03-04 14:12:13.000 063 21187.78 45.14 42854.99 47806.62 2015-03-04 14:12:14.000 063 21187.79 45.19 42855.00 47806.62 2015-03-04 14:12:15.000 063 21187.77 45.23 42854.96 47806.64 2015-03-04 14:12:16.000 063 21187.78 45.23 42854.95 47806.61 2015-03-04 14:12:17.000 063 21187.80 45.26 42854.94 47806.60 2015-03-04 14:12:18.000 063 21187.79 45.25 42854.95 47806.61 2015-03-04 14:12:19.000 063 21187.78 45.22 42854.96 47806.58 2015-03-04 14:12:20.000 063 21187.78 45.22 42854.99 47806.60 2015-03-04 14:12:21.000 063 21187.75 45.26 42854.99 47806.59 2015-03-04 14:12:22.000 063 21187.77 45.30 42854.97 47806.61 2015-03-04 14:12:23.000 063 21187.79 45.34 42854.93 47806.60 2015-03-04 14:12:24.000 063 21187.76 45.43 42854.91 47806.57 2015-03-04 14:12:25.000 063 21187.77 45.52 42854.87 47806.53 2015-03-04 14:12:26.000 063 21187.80 45.54 42854.84 47806.53 2015-03-04 14:12:27.000 063 21187.78 45.54 42854.84 47806.48 2015-03-04 14:12:28.000 063 21187.81 45.55 42854.84 47806.49 2015-03-04 14:12:29.000 063 21187.82 45.58 42854.85 47806.50 2015-03-04 14:12:30.000 063 21187.79 45.60 42854.84 47806.50 2015-03-04 14:12:31.000 063 21187.78 45.63 42854.82 47806.52 2015-03-04 14:12:32.000 063 21187.76 45.63 42854.84 47806.47 2015-03-04 14:12:33.000 063 21187.74 45.62 42854.78 47806.47 2015-03-04 14:12:34.000 063 21187.71 45.62 42854.78 47806.45 2015-03-04 14:12:35.000 063 21187.70 45.61 42854.80 47806.43 2015-03-04 14:12:36.000 063 21187.68 45.62 42854.81 47806.45 2015-03-04 14:12:37.000 063 21187.64 45.63 42854.79 47806.43 2015-03-04 14:12:38.000 063 21187.68 45.62 42854.80 47806.43 2015-03-04 14:12:39.000 063 21187.67 45.58 42854.78 47806.43 2015-03-04 14:12:40.000 063 21187.70 45.50 42854.76 47806.42 2015-03-04 14:12:41.000 063 21187.75 45.40 42854.75 47806.40 2015-03-04 14:12:42.000 063 21187.75 45.34 42854.73 47806.40 2015-03-04 14:12:43.000 063 21187.76 45.29 42854.73 47806.41 2015-03-04 14:12:44.000 063 21187.80 45.27 42854.73 47806.44 2015-03-04 14:12:45.000 063 21187.82 45.29 42854.71 47806.45 2015-03-04 14:12:46.000 063 21187.81 45.33 42854.71 47806.42 2015-03-04 14:12:47.000 063 21187.82 45.37 42854.68 47806.39 2015-03-04 14:12:48.000 063 21187.78 45.40 42854.64 47806.37 2015-03-04 14:12:49.000 063 21187.77 45.42 42854.64 47806.31 2015-03-04 14:12:50.000 063 21187.76 45.44 42854.64 47806.32 2015-03-04 14:12:51.000 063 21187.74 45.46 42854.58 47806.29 2015-03-04 14:12:52.000 063 21187.68 45.45 42854.59 47806.26 2015-03-04 14:12:53.000 063 21187.65 45.42 42854.58 47806.24 2015-03-04 14:12:54.000 063 21187.61 45.40 42854.58 47806.24 2015-03-04 14:12:55.000 063 21187.59 45.40 42854.59 47806.22 2015-03-04 14:12:56.000 063 21187.55 45.37 42854.65 47806.23 2015-03-04 14:12:57.000 063 21187.50 45.42 42854.65 47806.21 2015-03-04 14:12:58.000 063 21187.44 45.56 42854.57 47806.20 2015-03-04 14:12:59.000 063 21187.42 45.66 42854.51 47806.10 2015-03-04 14:13:00.000 063 21187.41 45.70 42854.46 47806.04 2015-03-04 14:13:01.000 063 21187.40 45.70 42854.42 47805.99 2015-03-04 14:13:02.000 063 21187.47 45.71 42854.40 47805.95 2015-03-04 14:13:03.000 063 21187.48 45.71 42854.38 47805.95 2015-03-04 14:13:04.000 063 21187.50 45.72 42854.41 47805.98 2015-03-04 14:13:05.000 063 21187.57 45.72 42854.41 47806.02 2015-03-04 14:13:06.000 063 21187.65 45.67 42854.45 47806.06 2015-03-04 14:13:07.000 063 21187.72 45.61 42854.55 47806.12 2015-03-04 14:13:08.000 063 21187.80 45.55 42854.59 47806.19 2015-03-04 14:13:09.000 063 21187.82 45.58 42854.63 47806.27 2015-03-04 14:13:10.000 063 21187.86 45.58 42854.64 47806.31 2015-03-04 14:13:11.000 063 21187.87 45.57 42854.67 47806.36 2015-03-04 14:13:12.000 063 21187.88 45.54 42854.68 47806.38 2015-03-04 14:13:13.000 063 21187.85 45.51 42854.70 47806.38 2015-03-04 14:13:14.000 063 21187.88 45.50 42854.72 47806.40 2015-03-04 14:13:15.000 063 21187.85 45.49 42854.77 47806.42 2015-03-04 14:13:16.000 063 21187.83 45.48 42854.75 47806.43 2015-03-04 14:13:17.000 063 21187.86 45.46 42854.78 47806.46 2015-03-04 14:13:18.000 063 21187.85 45.43 42854.84 47806.47 2015-03-04 14:13:19.000 063 21187.83 45.40 42854.85 47806.45 2015-03-04 14:13:20.000 063 21187.83 45.40 42854.87 47806.50 2015-03-04 14:13:21.000 063 21187.86 45.41 42854.85 47806.51 2015-03-04 14:13:22.000 063 21187.86 45.44 42854.83 47806.51 2015-03-04 14:13:23.000 063 21187.79 45.53 42854.81 47806.50 2015-03-04 14:13:24.000 063 21187.73 45.65 42854.75 47806.45 2015-03-04 14:13:25.000 063 21187.69 45.71 42854.67 47806.40 2015-03-04 14:13:26.000 063 21187.66 45.71 42854.61 47806.28 2015-03-04 14:13:27.000 063 21187.67 45.73 42854.57 47806.21 2015-03-04 14:13:28.000 063 21187.67 45.72 42854.53 47806.18 2015-03-04 14:13:29.000 063 21187.66 45.70 42854.53 47806.16 2015-03-04 14:13:30.000 063 21187.66 45.69 42854.52 47806.14 2015-03-04 14:13:31.000 063 21187.68 45.68 42854.51 47806.15 2015-03-04 14:13:32.000 063 21187.71 45.67 42854.52 47806.14 2015-03-04 14:13:33.000 063 21187.77 45.69 42854.51 47806.17 2015-03-04 14:13:34.000 063 21187.78 45.66 42854.49 47806.15 2015-03-04 14:13:35.000 063 21187.79 45.66 42854.50 47806.15 2015-03-04 14:13:36.000 063 21187.82 45.64 42854.47 47806.19 2015-03-04 14:13:37.000 063 21187.88 45.64 42854.47 47806.21 2015-03-04 14:13:38.000 063 21187.91 45.63 42854.45 47806.22 2015-03-04 14:13:39.000 063 21187.95 45.67 42854.43 47806.24 2015-03-04 14:13:40.000 063 21188.02 45.71 42854.43 47806.21 2015-03-04 14:13:41.000 063 21188.05 45.75 42854.40 47806.21 2015-03-04 14:13:42.000 063 21188.06 45.79 42854.31 47806.19 2015-03-04 14:13:43.000 063 21188.08 45.79 42854.26 47806.14 2015-03-04 14:13:44.000 063 21188.09 45.78 42854.24 47806.13 2015-03-04 14:13:45.000 063 21188.12 45.73 42854.27 47806.11 2015-03-04 14:13:46.000 063 21188.10 45.66 42854.29 47806.10 2015-03-04 14:13:47.000 063 21188.06 45.56 42854.31 47806.10 2015-03-04 14:13:48.000 063 21188.02 45.50 42854.34 47806.14 2015-03-04 14:13:49.000 063 21188.01 45.45 42854.38 47806.13 2015-03-04 14:13:50.000 063 21188.00 45.42 42854.41 47806.21 2015-03-04 14:13:51.000 063 21188.00 45.42 42854.47 47806.24 2015-03-04 14:13:52.000 063 21188.01 45.42 42854.48 47806.25 2015-03-04 14:13:53.000 063 21188.02 45.40 42854.44 47806.23 2015-03-04 14:13:54.000 063 21188.06 45.35 42854.46 47806.27 2015-03-04 14:13:55.000 063 21188.06 45.29 42854.50 47806.27 2015-03-04 14:13:56.000 063 21188.08 45.22 42854.53 47806.31 2015-03-04 14:13:57.000 063 21188.09 45.21 42854.56 47806.35 2015-03-04 14:13:58.000 063 21188.12 45.18 42854.60 47806.40 2015-03-04 14:13:59.000 063 21188.16 45.15 42854.62 47806.44 2015-03-04 14:14:00.000 063 21188.19 45.10 42854.64 47806.48 2015-03-04 14:14:01.000 063 21188.24 45.09 42854.70 47806.51 2015-03-04 14:14:02.000 063 21188.26 45.06 42854.70 47806.58 2015-03-04 14:14:03.000 063 21188.30 45.04 42854.70 47806.58 2015-03-04 14:14:04.000 063 21188.35 45.01 42854.70 47806.65 2015-03-04 14:14:05.000 063 21188.40 44.99 42854.73 47806.69 2015-03-04 14:14:06.000 063 21188.43 45.02 42854.75 47806.70 2015-03-04 14:14:07.000 063 21188.47 45.02 42854.75 47806.74 2015-03-04 14:14:08.000 063 21188.49 45.02 42854.75 47806.76 2015-03-04 14:14:09.000 063 21188.47 44.92 42854.79 47806.76 2015-03-04 14:14:10.000 063 21188.49 44.87 42854.83 47806.79 2015-03-04 14:14:11.000 063 21188.47 44.84 42854.89 47806.81 2015-03-04 14:14:12.000 063 21188.41 44.87 42854.95 47806.85 2015-03-04 14:14:13.000 063 21188.36 44.84 42854.99 47806.86 2015-03-04 14:14:14.000 063 21188.37 44.83 42854.95 47806.85 2015-03-04 14:14:15.000 063 21188.33 44.83 42854.98 47806.87 2015-03-04 14:14:16.000 063 21188.31 44.82 42854.99 47806.86 2015-03-04 14:14:17.000 063 21188.28 44.82 42855.00 47806.87 2015-03-04 14:14:18.000 063 21188.26 44.80 42855.03 47806.88 2015-03-04 14:14:19.000 063 21188.27 44.75 42855.02 47806.87 2015-03-04 14:14:20.000 063 21188.29 44.72 42855.04 47806.88 2015-03-04 14:14:21.000 063 21188.27 44.73 42855.07 47806.88 2015-03-04 14:14:22.000 063 21188.33 44.72 42855.08 47806.91 2015-03-04 14:14:23.000 063 21188.37 44.70 42855.08 47806.98 2015-03-04 14:14:24.000 063 21188.46 44.70 42855.09 47806.97 2015-03-04 14:14:25.000 063 21188.49 44.68 42855.10 47807.01 2015-03-04 14:14:26.000 063 21188.57 44.64 42855.13 47807.03 2015-03-04 14:14:27.000 063 21188.64 44.64 42855.14 47807.08 2015-03-04 14:14:28.000 063 21188.64 44.64 42855.12 47807.11 2015-03-04 14:14:29.000 063 21188.65 44.62 42855.13 47807.10 2015-03-04 14:14:30.000 063 21188.65 44.63 42855.15 47807.13 2015-03-04 14:14:31.000 063 21188.65 44.64 42855.14 47807.13 2015-03-04 14:14:32.000 063 21188.60 44.62 42855.17 47807.16 2015-03-04 14:14:33.000 063 21188.56 44.59 42855.16 47807.12 2015-03-04 14:14:34.000 063 21188.51 44.57 42855.16 47807.10 2015-03-04 14:14:35.000 063 21188.47 44.57 42855.12 47807.07 2015-03-04 14:14:36.000 063 21188.40 44.60 42855.17 47807.08 2015-03-04 14:14:37.000 063 21188.35 44.62 42855.13 47807.01 2015-03-04 14:14:38.000 063 21188.30 44.61 42855.12 47806.98 2015-03-04 14:14:39.000 063 21188.30 44.58 42855.10 47806.96 2015-03-04 14:14:40.000 063 21188.30 44.54 42855.10 47806.92 2015-03-04 14:14:41.000 063 21188.30 44.52 42855.08 47806.94 2015-03-04 14:14:42.000 063 21188.35 44.49 42855.06 47806.92 2015-03-04 14:14:43.000 063 21188.38 44.42 42855.04 47806.92 2015-03-04 14:14:44.000 063 21188.41 44.30 42855.08 47806.94 2015-03-04 14:14:45.000 063 21188.40 44.21 42855.12 47806.95 2015-03-04 14:14:46.000 063 21188.43 44.17 42855.14 47807.02 2015-03-04 14:14:47.000 063 21188.46 44.18 42855.16 47807.03 2015-03-04 14:14:48.000 063 21188.47 44.17 42855.13 47807.05 2015-03-04 14:14:49.000 063 21188.51 44.18 42855.11 47807.05 2015-03-04 14:14:50.000 063 21188.52 44.21 42855.08 47807.07 2015-03-04 14:14:51.000 063 21188.56 44.22 42855.07 47807.08 2015-03-04 14:14:52.000 063 21188.55 44.23 42855.06 47807.07 2015-03-04 14:14:53.000 063 21188.53 44.26 42855.08 47807.04 2015-03-04 14:14:54.000 063 21188.50 44.26 42855.11 47807.03 2015-03-04 14:14:55.000 063 21188.45 44.28 42855.10 47807.02 2015-03-04 14:14:56.000 063 21188.40 44.28 42855.09 47806.99 2015-03-04 14:14:57.000 063 21188.32 44.28 42855.09 47806.94 2015-03-04 14:14:58.000 063 21188.31 44.26 42855.08 47806.93 2015-03-04 14:14:59.000 063 21188.31 44.28 42855.09 47806.93 2015-03-04 14:15:00.000 063 21188.34 44.31 42855.08 47806.94 2015-03-04 14:15:01.000 063 21188.39 44.30 42855.07 47806.94 2015-03-04 14:15:02.000 063 21188.46 44.24 42855.12 47806.97 2015-03-04 14:15:03.000 063 21188.50 44.21 42855.13 47807.02 2015-03-04 14:15:04.000 063 21188.57 44.18 42855.15 47807.08 2015-03-04 14:15:05.000 063 21188.63 44.17 42855.14 47807.11 2015-03-04 14:15:06.000 063 21188.67 44.16 42855.17 47807.15 2015-03-04 14:15:07.000 063 21188.69 44.18 42855.20 47807.20 2015-03-04 14:15:08.000 063 21188.68 44.24 42855.19 47807.19 2015-03-04 14:15:09.000 063 21188.68 44.27 42855.19 47807.21 2015-03-04 14:15:10.000 063 21188.68 44.25 42855.17 47807.18 2015-03-04 14:15:11.000 063 21188.68 44.25 42855.18 47807.17 2015-03-04 14:15:12.000 063 21188.68 44.24 42855.16 47807.17 2015-03-04 14:15:13.000 063 21188.65 44.26 42855.17 47807.16 2015-03-04 14:15:14.000 063 21188.62 44.32 42855.13 47807.15 2015-03-04 14:15:15.000 063 21188.59 44.41 42855.10 47807.12 2015-03-04 14:15:16.000 063 21188.59 44.44 42855.08 47807.10 2015-03-04 14:15:17.000 063 21188.59 44.43 42855.08 47807.05 2015-03-04 14:15:18.000 063 21188.61 44.38 42855.04 47807.03 2015-03-04 14:15:19.000 063 21188.62 44.36 42855.07 47807.04 2015-03-04 14:15:20.000 063 21188.64 44.35 42855.09 47807.07 2015-03-04 14:15:21.000 063 21188.67 44.29 42855.10 47807.12 2015-03-04 14:15:22.000 063 21188.67 44.30 42855.15 47807.13 2015-03-04 14:15:23.000 063 21188.67 44.35 42855.14 47807.15 2015-03-04 14:15:24.000 063 21188.69 44.41 42855.11 47807.15 2015-03-04 14:15:25.000 063 21188.70 44.43 42855.07 47807.11 2015-03-04 14:15:26.000 063 21188.69 44.42 42855.06 47807.12 2015-03-04 14:15:27.000 063 21188.74 44.40 42855.06 47807.13 2015-03-04 14:15:28.000 063 21188.73 44.40 42855.08 47807.13 2015-03-04 14:15:29.000 063 21188.71 44.39 42855.09 47807.14 2015-03-04 14:15:30.000 063 21188.70 44.36 42855.11 47807.14 2015-03-04 14:15:31.000 063 21188.67 44.38 42855.14 47807.15 2015-03-04 14:15:32.000 063 21188.64 44.40 42855.14 47807.13 2015-03-04 14:15:33.000 063 21188.60 44.40 42855.17 47807.13 2015-03-04 14:15:34.000 063 21188.60 44.43 42855.11 47807.11 2015-03-04 14:15:35.000 063 21188.58 44.47 42855.10 47807.09 2015-03-04 14:15:36.000 063 21188.59 44.48 42855.10 47807.07 2015-03-04 14:15:37.000 063 21188.58 44.48 42855.07 47807.04 2015-03-04 14:15:38.000 063 21188.59 44.48 42855.07 47807.05 2015-03-04 14:15:39.000 063 21188.55 44.57 42855.04 47807.04 2015-03-04 14:15:40.000 063 21188.53 44.68 42854.98 47806.98 2015-03-04 14:15:41.000 063 21188.52 44.70 42854.92 47806.93 2015-03-04 14:15:42.000 063 21188.54 44.71 42854.89 47806.88 2015-03-04 14:15:43.000 063 21188.49 44.75 42854.88 47806.85 2015-03-04 14:15:44.000 063 21188.45 44.83 42854.83 47806.80 2015-03-04 14:15:45.000 063 21188.38 44.96 42854.76 47806.76 2015-03-04 14:15:46.000 063 21188.37 45.02 42854.69 47806.68 2015-03-04 14:15:47.000 063 21188.38 45.00 42854.66 47806.63 2015-03-04 14:15:48.000 063 21188.38 44.97 42854.66 47806.55 2015-03-04 14:15:49.000 063 21188.41 44.98 42854.64 47806.59 2015-03-04 14:15:50.000 063 21188.40 45.03 42854.63 47806.58 2015-03-04 14:15:51.000 063 21188.40 45.13 42854.63 47806.55 2015-03-04 14:15:52.000 063 21188.34 45.30 42854.59 47806.55 2015-03-04 14:15:53.000 063 21188.29 45.48 42854.46 47806.45 2015-03-04 14:15:54.000 063 21188.28 45.59 42854.35 47806.33 2015-03-04 14:15:55.000 063 21188.26 45.66 42854.26 47806.23 2015-03-04 14:15:56.000 063 21188.27 45.68 42854.19 47806.15 2015-03-04 14:15:57.000 063 21188.28 45.69 42854.14 47806.08 2015-03-04 14:15:58.000 063 21188.28 45.72 42854.09 47806.07 2015-03-04 14:15:59.000 063 21188.28 45.70 42854.06 47806.00 2015-03-04 14:16:00.000 063 21188.27 45.68 42854.04 47806.01 2015-03-04 14:16:01.000 063 21188.28 45.66 42854.02 47805.99 2015-03-04 14:16:02.000 063 21188.27 45.65 42853.97 47805.94 2015-03-04 14:16:03.000 063 21188.23 45.67 42853.93 47805.95 2015-03-04 14:16:04.000 063 21188.18 45.65 42853.91 47805.91 2015-03-04 14:16:05.000 063 21188.17 45.65 42853.84 47805.82 2015-03-04 14:16:06.000 063 21188.16 45.59 42853.80 47805.78 2015-03-04 14:16:07.000 063 21188.17 45.52 42853.80 47805.74 2015-03-04 14:16:08.000 063 21188.20 45.44 42853.77 47805.72 2015-03-04 14:16:09.000 063 21188.22 45.43 42853.80 47805.72 2015-03-04 14:16:10.000 063 21188.25 45.40 42853.79 47805.72 2015-03-04 14:16:11.000 063 21188.23 45.38 42853.78 47805.73 2015-03-04 14:16:12.000 063 21188.17 45.38 42853.77 47805.74 2015-03-04 14:16:13.000 063 21188.15 45.41 42853.78 47805.74 2015-03-04 14:16:14.000 063 21188.17 45.41 42853.79 47805.74 2015-03-04 14:16:15.000 063 21188.16 45.41 42853.80 47805.75 2015-03-04 14:16:16.000 063 21188.17 45.42 42853.80 47805.74 2015-03-04 14:16:17.000 063 21188.17 45.45 42853.80 47805.75 2015-03-04 14:16:18.000 063 21188.14 45.46 42853.85 47805.74 2015-03-04 14:16:19.000 063 21188.16 45.43 42853.86 47805.77 2015-03-04 14:16:20.000 063 21188.18 45.38 42853.92 47805.80 2015-03-04 14:16:21.000 063 21188.22 45.30 42853.95 47805.83 2015-03-04 14:16:22.000 063 21188.25 45.21 42854.00 47805.87 2015-03-04 14:16:23.000 063 21188.26 45.21 42854.03 47805.94 2015-03-04 14:16:24.000 063 21188.31 45.17 42854.06 47805.99 2015-03-04 14:16:25.000 063 21188.33 45.07 42854.13 47806.03 2015-03-04 14:16:26.000 063 21188.32 45.07 42854.17 47806.09 2015-03-04 14:16:27.000 063 21188.30 45.30 42854.16 47806.13 2015-03-04 14:16:28.000 063 21188.30 45.51 42854.05 47806.11 2015-03-04 14:16:29.000 063 21188.27 45.56 42853.92 47805.99 2015-03-04 14:16:30.000 063 21188.30 45.55 42853.87 47805.90 2015-03-04 14:16:31.000 063 21188.35 45.53 42853.84 47805.86 2015-03-04 14:16:32.000 063 21188.37 45.53 42853.80 47805.83 2015-03-04 14:16:33.000 063 21188.37 45.50 42853.79 47805.80 2015-03-04 14:16:34.000 063 21188.41 45.47 42853.79 47805.80 2015-03-04 14:16:35.000 063 21188.44 45.48 42853.79 47805.81 2015-03-04 14:16:36.000 063 21188.49 45.52 42853.79 47805.85 2015-03-04 14:16:37.000 063 21188.50 45.56 42853.78 47805.88 2015-03-04 14:16:38.000 063 21188.50 45.55 42853.83 47805.91 2015-03-04 14:16:39.000 063 21188.50 45.53 42853.87 47805.94 2015-03-04 14:16:40.000 063 21188.54 45.44 42853.95 47805.98 2015-03-04 14:16:41.000 063 21188.63 45.28 42854.05 47806.06 2015-03-04 14:16:42.000 063 21188.64 45.12 42854.20 47806.20 2015-03-04 14:16:43.000 063 21188.58 45.08 42854.28 47806.32 2015-03-04 14:16:44.000 063 21188.53 45.15 42854.35 47806.40 2015-03-04 14:16:45.000 063 21188.48 45.21 42854.39 47806.41 2015-03-04 14:16:46.000 063 21188.40 45.22 42854.45 47806.43 2015-03-04 14:16:47.000 063 21188.37 45.26 42854.44 47806.41 2015-03-04 14:16:48.000 063 21188.32 45.28 42854.48 47806.43 2015-03-04 14:16:49.000 063 21188.28 45.29 42854.50 47806.41 2015-03-04 14:16:50.000 063 21188.29 45.32 42854.46 47806.41 2015-03-04 14:16:51.000 063 21188.27 45.34 42854.46 47806.40 2015-03-04 14:16:52.000 063 21188.27 45.35 42854.48 47806.43 2015-03-04 14:16:53.000 063 21188.28 45.34 42854.49 47806.39 2015-03-04 14:16:54.000 063 21188.32 45.33 42854.50 47806.42 2015-03-04 14:16:55.000 063 21188.37 45.32 42854.52 47806.43 2015-03-04 14:16:56.000 063 21188.42 45.27 42854.52 47806.43 2015-03-04 14:16:57.000 063 21188.48 45.20 42854.54 47806.48 2015-03-04 14:16:58.000 063 21188.53 45.14 42854.56 47806.54 2015-03-04 14:16:59.000 063 21188.58 45.19 42854.62 47806.60 2015-03-04 14:17:00.000 063 21188.60 45.25 42854.63 47806.67 2015-03-04 14:17:01.000 063 21188.54 45.33 42854.62 47806.67 2015-03-04 14:17:02.000 063 21188.48 45.44 42854.56 47806.62 2015-03-04 14:17:03.000 063 21188.46 45.50 42854.52 47806.56 2015-03-04 14:17:04.000 063 21188.41 45.55 42854.48 47806.50 2015-03-04 14:17:05.000 063 21188.38 45.54 42854.47 47806.45 2015-03-04 14:17:06.000 063 21188.40 45.48 42854.48 47806.40 2015-03-04 14:17:07.000 063 21188.39 45.41 42854.47 47806.42 2015-03-04 14:17:08.000 063 21188.40 45.33 42854.55 47806.47 2015-03-04 14:17:09.000 063 21188.40 45.25 42854.57 47806.49 2015-03-04 14:17:10.000 063 21188.41 45.19 42854.63 47806.54 2015-03-04 14:17:11.000 063 21188.40 45.15 42854.70 47806.61 2015-03-04 14:17:12.000 063 21188.41 45.16 42854.72 47806.63 2015-03-04 14:17:13.000 063 21188.40 45.10 42854.71 47806.66 2015-03-04 14:17:14.000 063 21188.44 45.07 42854.73 47806.69 2015-03-04 14:17:15.000 063 21188.45 45.03 42854.76 47806.73 2015-03-04 14:17:16.000 063 21188.52 44.92 42854.81 47806.75 2015-03-04 14:17:17.000 063 21188.59 44.80 42854.87 47806.81 2015-03-04 14:17:18.000 063 21188.69 44.70 42854.95 47806.89 2015-03-04 14:17:19.000 063 21188.78 44.65 42855.05 47807.02 2015-03-04 14:17:20.000 063 21188.84 44.59 42855.12 47807.12 2015-03-04 14:17:21.000 063 21188.89 44.62 42855.15 47807.21 2015-03-04 14:17:22.000 063 21188.94 44.65 42855.16 47807.28 2015-03-04 14:17:23.000 063 21189.01 44.69 42855.21 47807.35 2015-03-04 14:17:24.000 063 21189.04 44.71 42855.22 47807.38 2015-03-04 14:17:25.000 063 21189.05 44.74 42855.24 47807.41 2015-03-04 14:17:26.000 063 21189.04 44.77 42855.25 47807.41 2015-03-04 14:17:27.000 063 21188.99 44.80 42855.25 47807.45 2015-03-04 14:17:28.000 063 21188.97 44.80 42855.29 47807.43 2015-03-04 14:17:29.000 063 21188.93 44.81 42855.27 47807.44 2015-03-04 14:17:30.000 063 21188.86 44.83 42855.30 47807.42 2015-03-04 14:17:31.000 063 21188.79 44.88 42855.30 47807.43 2015-03-04 14:17:32.000 063 21188.73 44.92 42855.28 47807.38 2015-03-04 14:17:33.000 063 21188.65 44.96 42855.30 47807.37 2015-03-04 14:17:34.000 063 21188.57 45.03 42855.31 47807.33 2015-03-04 14:17:35.000 063 21188.44 45.14 42855.26 47807.27 2015-03-04 14:17:36.000 063 21188.35 45.20 42855.20 47807.17 2015-03-04 14:17:37.000 063 21188.29 45.21 42855.17 47807.10 2015-03-04 14:17:38.000 063 21188.28 45.22 42855.13 47807.04 2015-03-04 14:17:39.000 063 21188.28 45.20 42855.10 47806.98 2015-03-04 14:17:40.000 063 21188.27 45.20 42855.10 47806.97 2015-03-04 14:17:41.000 063 21188.29 45.20 42855.09 47806.97 2015-03-04 14:17:42.000 063 21188.34 45.19 42855.08 47806.94 2015-03-04 14:17:43.000 063 21188.39 45.18 42855.05 47806.96 2015-03-04 14:17:44.000 063 21188.42 45.22 42855.04 47806.96 2015-03-04 14:17:45.000 063 21188.46 45.24 42855.04 47806.97 2015-03-04 14:17:46.000 063 21188.53 45.24 42855.03 47806.97 2015-03-04 14:17:47.000 063 21188.58 45.25 42854.99 47806.98 2015-03-04 14:17:48.000 063 21188.63 45.25 42854.99 47807.02 2015-03-04 14:17:49.000 063 21188.65 45.25 42854.97 47806.98 2015-03-04 14:17:50.000 063 21188.65 45.28 42854.97 47807.02 2015-03-04 14:17:51.000 063 21188.65 45.31 42854.99 47807.00 2015-03-04 14:17:52.000 063 21188.64 45.29 42854.97 47807.00 2015-03-04 14:17:53.000 063 21188.62 45.31 42854.94 47806.98 2015-03-04 14:17:54.000 063 21188.61 45.33 42854.90 47806.98 2015-03-04 14:17:55.000 063 21188.61 45.34 42854.90 47806.94 2015-03-04 14:17:56.000 063 21188.60 45.32 42854.92 47806.92 2015-03-04 14:17:57.000 063 21188.53 45.31 42854.90 47806.89 2015-03-04 14:17:58.000 063 21188.53 45.28 42854.92 47806.89 2015-03-04 14:17:59.000 063 21188.57 45.21 42854.93 47806.90 2015-03-04 14:18:00.000 063 21188.60 45.15 42854.97 47806.93 2015-03-04 14:18:01.000 063 21188.62 45.15 42855.01 47807.00 2015-03-04 14:18:02.000 063 21188.63 45.12 42855.06 47807.04 2015-03-04 14:18:03.000 063 21188.67 45.09 42855.11 47807.08 2015-03-04 14:18:04.000 063 21188.66 45.09 42855.14 47807.14 2015-03-04 14:18:05.000 063 21188.68 45.10 42855.16 47807.18 2015-03-04 14:18:06.000 063 21188.71 45.14 42855.21 47807.21 2015-03-04 14:18:07.000 063 21188.71 45.15 42855.22 47807.24 2015-03-04 14:18:08.000 063 21188.74 45.18 42855.23 47807.29 2015-03-04 14:18:09.000 063 21188.75 45.21 42855.26 47807.32 2015-03-04 14:18:10.000 063 21188.78 45.21 42855.29 47807.33 2015-03-04 14:18:11.000 063 21188.81 45.19 42855.32 47807.37 2015-03-04 14:18:12.000 063 21188.82 45.19 42855.34 47807.35 2015-03-04 14:18:13.000 063 21188.79 45.19 42855.36 47807.40 2015-03-04 14:18:14.000 063 21188.79 45.18 42855.38 47807.41 2015-03-04 14:18:15.000 063 21188.79 45.18 42855.41 47807.44 2015-03-04 14:18:16.000 063 21188.81 45.19 42855.40 47807.49 2015-03-04 14:18:17.000 063 21188.83 45.20 42855.38 47807.48 2015-03-04 14:18:18.000 063 21188.81 45.25 42855.41 47807.50 2015-03-04 14:18:19.000 063 21188.80 45.28 42855.42 47807.48 2015-03-04 14:18:20.000 063 21188.80 45.29 42855.42 47807.47 2015-03-04 14:18:21.000 063 21188.79 45.27 42855.40 47807.46 2015-03-04 14:18:22.000 063 21188.80 45.27 42855.41 47807.45 2015-03-04 14:18:23.000 063 21188.76 45.22 42855.39 47807.44 2015-03-04 14:18:24.000 063 21188.77 45.18 42855.38 47807.42 2015-03-04 14:18:25.000 063 21188.75 45.19 42855.36 47807.41 2015-03-04 14:18:26.000 063 21188.72 45.16 42855.40 47807.38 2015-03-04 14:18:27.000 063 21188.71 45.14 42855.36 47807.41 2015-03-04 14:18:28.000 063 21188.73 45.12 42855.36 47807.38 2015-03-04 14:18:29.000 063 21188.70 45.09 42855.33 47807.35 2015-03-04 14:18:30.000 063 21188.70 45.07 42855.29 47807.34 2015-03-04 14:18:31.000 063 21188.68 45.02 42855.31 47807.30 2015-03-04 14:18:32.000 063 21188.68 45.03 42855.28 47807.31 2015-03-04 14:18:33.000 063 21188.69 45.04 42855.27 47807.29 2015-03-04 14:18:34.000 063 21188.67 45.01 42855.27 47807.28 2015-03-04 14:18:35.000 063 21188.68 45.04 42855.27 47807.30 2015-03-04 14:18:36.000 063 21188.67 45.13 42855.25 47807.27 2015-03-04 14:18:37.000 063 21188.64 45.20 42855.20 47807.23 2015-03-04 14:18:38.000 063 21188.58 45.23 42855.17 47807.18 2015-03-04 14:18:39.000 063 21188.57 45.27 42855.12 47807.12 2015-03-04 14:18:40.000 063 21188.52 45.35 42855.13 47807.09 2015-03-04 14:18:41.000 063 21188.49 45.41 42855.08 47807.03 2015-03-04 14:18:42.000 063 21188.47 45.46 42855.03 47806.98 2015-03-04 14:18:43.000 063 21188.50 45.44 42855.01 47806.92 2015-03-04 14:18:44.000 063 21188.51 45.44 42855.00 47806.90 2015-03-04 14:18:45.000 063 21188.46 45.42 42855.01 47806.89 2015-03-04 14:18:46.000 063 21188.47 45.42 42855.02 47806.90 2015-03-04 14:18:47.000 063 21188.48 45.42 42855.03 47806.88 2015-03-04 14:18:48.000 063 21188.49 45.45 42855.02 47806.88 2015-03-04 14:18:49.000 063 21188.50 45.52 42855.00 47806.88 2015-03-04 14:18:50.000 063 21188.52 45.54 42854.96 47806.88 2015-03-04 14:18:51.000 063 21188.51 45.58 42854.99 47806.87 2015-03-04 14:18:52.000 063 21188.58 45.65 42855.00 47806.87 2015-03-04 14:18:53.000 063 21188.57 45.68 42855.00 47806.90 2015-03-04 14:18:54.000 063 21188.57 45.71 42854.97 47806.87 2015-03-04 14:18:55.000 063 21188.61 45.73 42854.96 47806.90 2015-03-04 14:18:56.000 063 21188.65 45.72 42854.97 47806.91 2015-03-04 14:18:57.000 063 21188.63 45.72 42855.00 47806.94 2015-03-04 14:18:58.000 063 21188.63 45.74 42855.00 47806.95 2015-03-04 14:18:59.000 063 21188.66 45.73 42855.01 47806.99 2015-03-04 14:19:00.000 063 21188.61 45.74 42855.07 47807.00 2015-03-04 14:19:01.000 063 21188.58 45.78 42855.07 47807.04 2015-03-04 14:19:02.000 063 21188.57 45.89 42855.01 47807.03 2015-03-04 14:19:03.000 063 21188.55 45.94 42855.00 47806.98 2015-03-04 14:19:04.000 063 21188.52 45.95 42854.96 47806.94 2015-03-04 14:19:05.000 063 21188.49 45.95 42854.92 47806.91 2015-03-04 14:19:06.000 063 21188.48 45.91 42854.93 47806.91 2015-03-04 14:19:07.000 063 21188.46 45.83 42854.96 47806.89 2015-03-04 14:19:08.000 063 21188.45 45.76 42855.02 47806.94 2015-03-04 14:19:09.000 063 21188.47 45.75 42855.07 47806.99 2015-03-04 14:19:10.000 063 21188.47 45.78 42855.09 47807.02 2015-03-04 14:19:11.000 063 21188.44 45.97 42855.04 47807.01 2015-03-04 14:19:12.000 063 21188.34 46.21 42854.92 47806.94 2015-03-04 14:19:13.000 063 21188.32 46.38 42854.75 47806.83 2015-03-04 14:19:14.000 063 21188.31 46.45 42854.64 47806.67 2015-03-04 14:19:15.000 063 21188.28 46.49 42854.55 47806.54 2015-03-04 14:19:16.000 063 21188.21 46.57 42854.48 47806.45 2015-03-04 14:19:17.000 063 21188.19 46.59 42854.40 47806.38 2015-03-04 14:19:18.000 063 21188.21 46.61 42854.35 47806.29 2015-03-04 14:19:19.000 063 21188.25 46.62 42854.33 47806.26 2015-03-04 14:19:20.000 063 21188.24 46.62 42854.28 47806.21 2015-03-04 14:19:21.000 063 21188.24 46.58 42854.27 47806.21 2015-03-04 14:19:22.000 063 21188.25 46.53 42854.28 47806.19 2015-03-04 14:19:23.000 063 21188.28 46.44 42854.34 47806.20 2015-03-04 14:19:24.000 063 21188.29 46.34 42854.40 47806.27 2015-03-04 14:19:25.000 063 21188.24 46.46 42854.41 47806.31 2015-03-04 14:19:26.000 063 21188.18 46.70 42854.35 47806.32 2015-03-04 14:19:27.000 063 21188.11 46.87 42854.22 47806.24 2015-03-04 14:19:28.000 063 21188.06 46.95 42854.09 47806.10 2015-03-04 14:19:29.000 063 21188.07 46.98 42854.03 47805.98 2015-03-04 14:19:30.000 063 21188.13 46.97 42853.95 47805.89 2015-03-04 14:19:31.000 063 21188.16 46.97 42853.95 47805.86 2015-03-04 14:19:32.000 063 21188.18 46.92 42853.97 47805.86 2015-03-04 14:19:33.000 063 21188.17 46.89 42853.99 47805.91 2015-03-04 14:19:34.000 063 21188.18 46.90 42854.02 47805.95 2015-03-04 14:19:35.000 063 21188.20 46.88 42854.05 47805.96 2015-03-04 14:19:36.000 063 21188.20 46.86 42854.04 47805.97 2015-03-04 14:19:37.000 063 21188.19 46.86 42854.05 47805.98 2015-03-04 14:19:38.000 063 21188.19 46.86 42854.06 47805.99 2015-03-04 14:19:39.000 063 21188.19 46.84 42854.12 47806.00 2015-03-04 14:19:40.000 063 21188.20 46.83 42854.09 47806.00 2015-03-04 14:19:41.000 063 21188.18 46.83 42854.11 47806.00 2015-03-04 14:19:42.000 063 21188.18 46.79 42854.12 47806.04 2015-03-04 14:19:43.000 063 21188.14 46.81 42854.13 47806.04 2015-03-04 14:19:44.000 063 21188.13 46.80 42854.16 47806.04 2015-03-04 14:19:45.000 063 21188.10 46.77 42854.20 47806.08 2015-03-04 14:19:46.000 063 21188.05 46.77 42854.24 47806.07 2015-03-04 14:19:47.000 063 21188.05 46.81 42854.23 47806.04 2015-03-04 14:19:48.000 063 21188.00 46.83 42854.20 47806.04 2015-03-04 14:19:49.000 063 21187.97 46.85 42854.18 47806.02 2015-03-04 14:19:50.000 063 21187.97 46.81 42854.17 47806.01 2015-03-04 14:19:51.000 063 21187.96 46.74 42854.19 47805.99 2015-03-04 14:19:52.000 063 21188.00 46.64 42854.23 47806.00 2015-03-04 14:19:53.000 063 21188.08 46.52 42854.29 47806.03 2015-03-04 14:19:54.000 063 21188.08 46.36 42854.36 47806.13 2015-03-04 14:19:55.000 063 21188.07 46.28 42854.46 47806.20 2015-03-04 14:19:56.000 063 21188.06 46.28 42854.51 47806.27 2015-03-04 14:19:57.000 063 21188.00 46.32 42854.53 47806.31 2015-03-04 14:19:58.000 063 21187.96 46.37 42854.57 47806.34 2015-03-04 14:19:59.000 063 21187.94 46.42 42854.56 47806.34 2015-03-04 14:20:00.000 063 21187.90 46.47 42854.52 47806.27 2015-03-04 14:20:01.000 063 21187.93 46.50 42854.49 47806.28 2015-03-04 14:20:02.000 063 21187.96 46.49 42854.50 47806.26 2015-03-04 14:20:03.000 063 21187.96 46.51 42854.50 47806.25 2015-03-04 14:20:04.000 063 21187.97 46.52 42854.49 47806.26 2015-03-04 14:20:05.000 063 21188.01 46.50 42854.51 47806.29 2015-03-04 14:20:06.000 063 21188.03 46.51 42854.49 47806.28 2015-03-04 14:20:07.000 063 21188.04 46.50 42854.47 47806.30 2015-03-04 14:20:08.000 063 21188.04 46.47 42854.52 47806.31 2015-03-04 14:20:09.000 063 21188.04 46.46 42854.51 47806.32 2015-03-04 14:20:10.000 063 21188.05 46.42 42854.54 47806.33 2015-03-04 14:20:11.000 063 21188.03 46.40 42854.58 47806.34 2015-03-04 14:20:12.000 063 21188.03 46.34 42854.60 47806.38 2015-03-04 14:20:13.000 063 21188.04 46.24 42854.65 47806.40 2015-03-04 14:20:14.000 063 21188.07 46.14 42854.71 47806.44 2015-03-04 14:20:15.000 063 21188.09 46.07 42854.78 47806.51 2015-03-04 14:20:16.000 063 21188.06 46.08 42854.82 47806.58 2015-03-04 14:20:17.000 063 21188.01 46.13 42854.81 47806.57 2015-03-04 14:20:18.000 063 21187.98 46.14 42854.81 47806.55 2015-03-04 14:20:19.000 063 21187.96 46.15 42854.81 47806.53 2015-03-04 14:20:20.000 063 21187.97 46.13 42854.79 47806.52 2015-03-04 14:20:21.000 063 21188.00 46.09 42854.79 47806.54 2015-03-04 14:20:22.000 063 21188.02 46.09 42854.83 47806.53 2015-03-04 14:20:23.000 063 21188.07 46.07 42854.83 47806.58 2015-03-04 14:20:24.000 063 21188.10 46.03 42854.82 47806.58 2015-03-04 14:20:25.000 063 21188.13 45.99 42854.81 47806.60 2015-03-04 14:20:26.000 063 21188.16 45.95 42854.77 47806.59 2015-03-04 14:20:27.000 063 21188.21 45.92 42854.80 47806.61 2015-03-04 14:20:28.000 063 21188.23 45.86 42854.83 47806.66 2015-03-04 14:20:29.000 063 21188.29 45.74 42854.92 47806.72 2015-03-04 14:20:30.000 063 21188.32 45.66 42854.99 47806.81 2015-03-04 14:20:31.000 063 21188.34 45.61 42855.03 47806.87 2015-03-04 14:20:32.000 063 21188.33 45.56 42855.08 47806.91 2015-03-04 14:20:33.000 063 21188.35 45.53 42855.13 47806.99 2015-03-04 14:20:34.000 063 21188.36 45.52 42855.13 47807.00 2015-03-04 14:20:35.000 063 21188.38 45.51 42855.18 47807.02 2015-03-04 14:20:36.000 063 21188.37 45.53 42855.20 47807.05 2015-03-04 14:20:37.000 063 21188.36 45.51 42855.18 47807.06 2015-03-04 14:20:38.000 063 21188.33 45.50 42855.18 47807.04 2015-03-04 14:20:39.000 063 21188.31 45.51 42855.18 47807.06 2015-03-04 14:20:40.000 063 21188.30 45.50 42855.18 47807.06 2015-03-04 14:20:41.000 063 21188.33 45.48 42855.19 47807.03 2015-03-04 14:20:42.000 063 21188.32 45.46 42855.20 47807.06 2015-03-04 14:20:43.000 063 21188.33 45.46 42855.21 47807.03 2015-03-04 14:20:44.000 063 21188.32 45.46 42855.21 47807.03 2015-03-04 14:20:45.000 063 21188.31 45.46 42855.20 47807.03 2015-03-04 14:20:46.000 063 21188.30 45.46 42855.19 47807.03 2015-03-04 14:20:47.000 063 21188.30 45.45 42855.19 47807.04 2015-03-04 14:20:48.000 063 21188.31 45.46 42855.22 47807.04 2015-03-04 14:20:49.000 063 21188.31 45.47 42855.18 47807.02 2015-03-04 14:20:50.000 063 21188.28 45.48 42855.18 47807.03 2015-03-04 14:20:51.000 063 21188.31 45.52 42855.18 47807.04 2015-03-04 14:20:52.000 063 21188.31 45.49 42855.21 47807.05 2015-03-04 14:20:53.000 063 21188.27 45.43 42855.20 47807.04 2015-03-04 14:20:54.000 063 21188.29 45.41 42855.17 47807.00 2015-03-04 14:20:55.000 063 21188.29 45.38 42855.16 47807.01 2015-03-04 14:20:56.000 063 21188.27 45.34 42855.16 47806.98 2015-03-04 14:20:57.000 063 21188.28 45.28 42855.13 47806.95 2015-03-04 14:20:58.000 063 21188.27 45.22 42855.09 47806.93 2015-03-04 14:20:59.000 063 21188.27 45.16 42855.09 47806.93 2015-03-04 14:21:00.000 063 21188.27 45.14 42855.11 47806.90 2015-03-04 14:21:01.000 063 21188.27 45.12 42855.11 47806.90 2015-03-04 14:21:02.000 063 21188.28 45.12 42855.11 47806.90 2015-03-04 14:21:03.000 063 21188.29 45.10 42855.11 47806.92 2015-03-04 14:21:04.000 063 21188.32 45.10 42855.12 47806.93 2015-03-04 14:21:05.000 063 21188.31 45.10 42855.13 47806.94 2015-03-04 14:21:06.000 063 21188.30 45.07 42855.11 47806.97 2015-03-04 14:21:07.000 063 21188.30 45.05 42855.14 47806.96 2015-03-04 14:21:08.000 063 21188.29 45.05 42855.17 47806.97 2015-03-04 14:21:09.000 063 21188.28 45.04 42855.19 47806.98 2015-03-04 14:21:10.000 063 21188.30 45.05 42855.20 47807.00 2015-03-04 14:21:11.000 063 21188.30 45.05 42855.20 47807.01 2015-03-04 14:21:12.000 063 21188.33 45.06 42855.20 47807.04 2015-03-04 14:21:13.000 063 21188.38 45.09 42855.25 47807.04 2015-03-04 14:21:14.000 063 21188.37 45.09 42855.26 47807.07 2015-03-04 14:21:15.000 063 21188.36 45.05 42855.27 47807.09 2015-03-04 14:21:16.000 063 21188.37 45.04 42855.30 47807.12 2015-03-04 14:21:17.000 063 21188.38 45.06 42855.34 47807.16 2015-03-04 14:21:18.000 063 21188.39 45.08 42855.36 47807.17 2015-03-04 14:21:19.000 063 21188.38 45.08 42855.34 47807.18 2015-03-04 14:21:20.000 063 21188.40 45.08 42855.35 47807.23 2015-03-04 14:21:21.000 063 21188.38 45.10 42855.39 47807.21 2015-03-04 14:21:22.000 063 21188.40 45.09 42855.40 47807.24 2015-03-04 14:21:23.000 063 21188.41 45.07 42855.42 47807.24 2015-03-04 14:21:24.000 063 21188.42 45.09 42855.42 47807.23 2015-03-04 14:21:25.000 063 21188.38 45.12 42855.40 47807.26 2015-03-04 14:21:26.000 063 21188.39 45.14 42855.42 47807.25 2015-03-04 14:21:27.000 063 21188.38 45.18 42855.40 47807.26 2015-03-04 14:21:28.000 063 21188.38 45.21 42855.40 47807.24 2015-03-04 14:21:29.000 063 21188.36 45.22 42855.40 47807.25 2015-03-04 14:21:30.000 063 21188.35 45.25 42855.39 47807.25 2015-03-04 14:21:31.000 063 21188.32 45.26 42855.41 47807.23 2015-03-04 14:21:32.000 063 21188.29 45.30 42855.40 47807.21 2015-03-04 14:21:33.000 063 21188.27 45.29 42855.41 47807.20 2015-03-04 14:21:34.000 063 21188.28 45.30 42855.40 47807.20 2015-03-04 14:21:35.000 063 21188.30 45.30 42855.40 47807.19 2015-03-04 14:21:36.000 063 21188.28 45.28 42855.41 47807.17 2015-03-04 14:21:37.000 063 21188.31 45.28 42855.41 47807.18 2015-03-04 14:21:38.000 063 21188.31 45.29 42855.40 47807.21 2015-03-04 14:21:39.000 063 21188.32 45.32 42855.42 47807.20 2015-03-04 14:21:40.000 063 21188.36 45.34 42855.38 47807.21 2015-03-04 14:21:41.000 063 21188.42 45.39 42855.33 47807.23 2015-03-04 14:21:42.000 063 21188.45 45.39 42855.33 47807.24 2015-03-04 14:21:43.000 063 21188.48 45.40 42855.34 47807.21 2015-03-04 14:21:44.000 063 21188.51 45.37 42855.32 47807.20 2015-03-04 14:21:45.000 063 21188.49 45.34 42855.30 47807.19 2015-03-04 14:21:46.000 063 21188.47 45.33 42855.31 47807.23 2015-03-04 14:21:47.000 063 21188.49 45.34 42855.32 47807.21 2015-03-04 14:21:48.000 063 21188.50 45.34 42855.36 47807.21 2015-03-04 14:21:49.000 063 21188.47 45.34 42855.36 47807.24 2015-03-04 14:21:50.000 063 21188.44 45.34 42855.39 47807.24 2015-03-04 14:21:51.000 063 21188.43 45.34 42855.38 47807.23 2015-03-04 14:21:52.000 063 21188.46 45.35 42855.38 47807.24 2015-03-04 14:21:53.000 063 21188.49 45.35 42855.38 47807.23 2015-03-04 14:21:54.000 063 21188.52 45.30 42855.36 47807.26 2015-03-04 14:21:55.000 063 21188.55 45.28 42855.38 47807.29 2015-03-04 14:21:56.000 063 21188.58 45.27 42855.40 47807.32 2015-03-04 14:21:57.000 063 21188.64 45.24 42855.44 47807.34 2015-03-04 14:21:58.000 063 21188.68 45.24 42855.47 47807.37 2015-03-04 14:21:59.000 063 21188.70 45.26 42855.45 47807.40 2015-03-04 14:22:00.000 063 21188.71 45.30 42855.44 47807.44 2015-03-04 14:22:01.000 063 21188.70 45.37 42855.44 47807.44 2015-03-04 14:22:02.000 063 21188.69 45.47 42855.39 47807.43 2015-03-04 14:22:03.000 063 21188.67 45.55 42855.34 47807.36 2015-03-04 14:22:04.000 063 21188.63 45.59 42855.30 47807.33 2015-03-04 14:22:05.000 063 21188.56 45.70 42855.23 47807.26 2015-03-04 14:22:06.000 063 21188.46 45.90 42855.11 47807.16 2015-03-04 14:22:07.000 063 21188.36 46.04 42855.04 47807.05 2015-03-04 14:22:08.000 063 21188.24 46.13 42854.91 47806.89 2015-03-04 14:22:09.000 063 21188.14 46.25 42854.81 47806.72 2015-03-04 14:22:10.000 063 21188.06 46.38 42854.73 47806.63 2015-03-04 14:22:11.000 063 21188.01 46.39 42854.64 47806.50 2015-03-04 14:22:12.000 063 21187.90 46.49 42854.60 47806.39 2015-03-04 14:22:13.000 063 21187.78 46.73 42854.52 47806.32 2015-03-04 14:22:14.000 063 21187.69 46.90 42854.39 47806.15 2015-03-04 14:22:15.000 063 21187.61 46.99 42854.25 47805.98 2015-03-04 14:22:16.000 063 21187.55 47.00 42854.15 47805.89 2015-03-04 14:22:17.000 063 21187.50 47.01 42854.08 47805.75 2015-03-04 14:22:18.000 063 21187.49 47.00 42854.04 47805.69 2015-03-04 14:22:19.000 063 21187.52 46.95 42854.03 47805.69 2015-03-04 14:22:20.000 063 21187.57 46.91 42854.04 47805.65 2015-03-04 14:22:21.000 063 21187.59 46.87 42854.05 47805.66 2015-03-04 14:22:22.000 063 21187.66 46.84 42854.04 47805.68 2015-03-04 14:22:23.000 063 21187.72 46.86 42854.04 47805.74 2015-03-04 14:22:24.000 063 21187.79 46.86 42854.03 47805.72 2015-03-04 14:22:25.000 063 21187.88 46.79 42854.02 47805.78 2015-03-04 14:22:26.000 063 21187.99 46.74 42854.06 47805.82 2015-03-04 14:22:27.000 063 21188.09 46.71 42854.11 47805.89 2015-03-04 14:22:28.000 063 21188.16 46.73 42854.11 47805.93 2015-03-04 14:22:29.000 063 21188.18 46.78 42854.11 47805.96 2015-03-04 14:22:30.000 063 21188.20 46.83 42854.07 47805.97 2015-03-04 14:22:31.000 063 21188.23 46.83 42854.06 47805.99 2015-03-04 14:22:32.000 063 21188.23 46.83 42854.06 47805.95 2015-03-04 14:22:33.000 063 21188.22 46.86 42854.04 47805.97 2015-03-04 14:22:34.000 063 21188.16 46.86 42854.06 47805.98 2015-03-04 14:22:35.000 063 21188.12 46.86 42854.08 47805.94 2015-03-04 14:22:36.000 063 21188.12 46.82 42854.10 47805.95 2015-03-04 14:22:37.000 063 21188.09 46.77 42854.16 47805.98 2015-03-04 14:22:38.000 063 21188.06 46.73 42854.20 47805.99 2015-03-04 14:22:39.000 063 21188.00 46.71 42854.25 47806.02 2015-03-04 14:22:40.000 063 21187.94 46.68 42854.27 47806.03 2015-03-04 14:22:41.000 063 21187.91 46.65 42854.33 47806.07 2015-03-04 14:22:42.000 063 21187.87 46.61 42854.35 47806.08 2015-03-04 14:22:43.000 063 21187.85 46.60 42854.40 47806.07 2015-03-04 14:22:44.000 063 21187.82 46.58 42854.47 47806.12 2015-03-04 14:22:45.000 063 21187.79 46.54 42854.49 47806.16 2015-03-04 14:22:46.000 063 21187.78 46.48 42854.54 47806.18 2015-03-04 14:22:47.000 063 21187.76 46.40 42854.59 47806.22 2015-03-04 14:22:48.000 063 21187.80 46.31 42854.68 47806.27 2015-03-04 14:22:49.000 063 21187.82 46.23 42854.73 47806.39 2015-03-04 14:22:50.000 063 21187.86 46.15 42854.80 47806.45 2015-03-04 14:22:51.000 063 21187.94 46.12 42854.85 47806.52 2015-03-04 14:22:52.000 063 21187.99 46.08 42854.91 47806.59 2015-03-04 14:22:53.000 063 21188.01 46.07 42855.00 47806.64 2015-03-04 14:22:54.000 063 21188.05 46.05 42854.98 47806.66 2015-03-04 14:22:55.000 063 21188.12 46.07 42854.98 47806.70 2015-03-04 14:22:56.000 063 21188.18 46.07 42855.00 47806.76 2015-03-04 14:22:57.000 063 21188.19 46.08 42855.04 47806.80 2015-03-04 14:22:58.000 063 21188.26 46.12 42855.04 47806.85 2015-03-04 14:22:59.000 063 21188.30 46.14 42855.01 47806.85 2015-03-04 14:23:00.000 063 21188.31 46.16 42855.03 47806.87 2015-03-04 14:23:01.000 063 21188.34 46.20 42855.02 47806.88 2015-03-04 14:23:02.000 063 21188.31 46.19 42855.03 47806.90 2015-03-04 14:23:03.000 063 21188.29 46.18 42855.06 47806.91 2015-03-04 14:23:04.000 063 21188.24 46.17 42855.08 47806.92 2015-03-04 14:23:05.000 063 21188.16 46.16 42855.12 47806.92 2015-03-04 14:23:06.000 063 21188.12 46.13 42855.15 47806.93 2015-03-04 14:23:07.000 063 21188.04 46.13 42855.20 47806.92 2015-03-04 14:23:08.000 063 21188.01 46.10 42855.25 47806.93 2015-03-04 14:23:09.000 063 21187.96 46.06 42855.31 47806.94 2015-03-04 14:23:10.000 063 21187.91 46.06 42855.35 47806.99 2015-03-04 14:23:11.000 063 21187.88 46.09 42855.35 47806.96 2015-03-04 14:23:12.000 063 21187.80 46.21 42855.36 47807.00 2015-03-04 14:23:13.000 063 21187.74 46.35 42855.31 47806.92 2015-03-04 14:23:14.000 063 21187.72 46.41 42855.25 47806.86 2015-03-04 14:23:15.000 063 21187.71 46.38 42855.20 47806.79 2015-03-04 14:23:16.000 063 21187.75 46.34 42855.16 47806.73 2015-03-04 14:23:17.000 063 21187.82 46.30 42855.13 47806.75 2015-03-04 14:23:18.000 063 21187.92 46.27 42855.16 47806.78 2015-03-04 14:23:19.000 063 21188.05 46.17 42855.18 47806.81 2015-03-04 14:23:20.000 063 21188.14 46.08 42855.21 47806.90 2015-03-04 14:23:21.000 063 21188.25 45.99 42855.26 47806.97 2015-03-04 14:23:22.000 063 21188.35 45.98 42855.34 47807.07 2015-03-04 14:23:23.000 063 21188.45 45.99 42855.33 47807.15 2015-03-04 14:23:24.000 063 21188.54 46.06 42855.32 47807.23 2015-03-04 14:23:25.000 063 21188.60 46.16 42855.32 47807.29 2015-03-04 14:23:26.000 063 21188.63 46.23 42855.22 47807.25 2015-03-04 14:23:27.000 063 21188.67 46.21 42855.24 47807.24 2015-03-04 14:23:28.000 063 21188.68 46.21 42855.31 47807.24 2015-03-04 14:23:29.000 063 21188.65 46.22 42855.35 47807.30 2015-03-04 14:23:30.000 063 21188.56 46.27 42855.37 47807.31 2015-03-04 14:23:31.000 063 21188.45 46.32 42855.39 47807.27 2015-03-04 14:23:32.000 063 21188.28 46.38 42855.41 47807.26 2015-03-04 14:23:33.000 063 21188.08 46.56 42855.40 47807.20 2015-03-04 14:23:34.000 063 21187.90 46.65 42855.41 47807.08 2015-03-04 14:23:35.000 063 21187.72 46.70 42855.38 47806.99 2015-03-04 14:23:36.000 063 21187.58 46.78 42855.32 47806.89 2015-03-04 14:23:37.000 063 21187.46 46.85 42855.29 47806.80 2015-03-04 14:23:38.000 063 21187.38 46.91 42855.25 47806.72 2015-03-04 14:23:39.000 063 21187.33 47.00 42855.19 47806.64 2015-03-04 14:23:40.000 063 21187.32 47.00 42855.13 47806.59 2015-03-04 14:23:41.000 063 21187.33 46.96 42855.13 47806.52 2015-03-04 14:23:42.000 063 21187.35 46.91 42855.12 47806.49 2015-03-04 14:23:43.000 063 21187.44 46.80 42855.09 47806.51 2015-03-04 14:23:44.000 063 21187.58 46.67 42855.14 47806.55 2015-03-04 14:23:45.000 063 21187.71 46.58 42855.20 47806.66 2015-03-04 14:23:46.000 063 21187.83 46.50 42855.23 47806.74 2015-03-04 14:23:47.000 063 21187.94 46.46 42855.27 47806.84 2015-03-04 14:23:48.000 063 21188.02 46.42 42855.32 47806.94 2015-03-04 14:23:49.000 063 21188.12 46.37 42855.37 47807.00 2015-03-04 14:23:50.000 063 21188.21 46.35 42855.39 47807.09 2015-03-04 14:23:51.000 063 21188.26 46.34 42855.43 47807.15 2015-03-04 14:23:52.000 063 21188.27 46.33 42855.47 47807.21 2015-03-04 14:23:53.000 063 21188.27 46.33 42855.50 47807.26 2015-03-04 14:23:54.000 063 21188.22 46.33 42855.52 47807.30 2015-03-04 14:23:55.000 063 21188.16 46.34 42855.54 47807.31 2015-03-04 14:23:56.000 063 21188.09 46.43 42855.51 47807.30 2015-03-04 14:23:57.000 063 21188.00 46.52 42855.53 47807.27 2015-03-04 14:23:58.000 063 21187.89 46.60 42855.52 47807.19 2015-03-04 14:23:59.000 063 21187.82 46.63 42855.47 47807.14 2015-03-04 14:24:00.000 063 21187.79 46.60 42855.46 47807.08 2015-03-04 14:24:01.000 063 21187.71 46.53 42855.49 47807.04 2015-03-04 14:24:02.000 063 21187.68 46.48 42855.52 47807.03 2015-03-04 14:24:03.000 063 21187.65 46.45 42855.55 47807.04 2015-03-04 14:24:04.000 063 21187.65 46.43 42855.56 47807.04 2015-03-04 14:24:05.000 063 21187.65 46.43 42855.59 47807.07 2015-03-04 14:24:06.000 063 21187.65 46.43 42855.60 47807.08 2015-03-04 14:24:07.000 063 21187.70 46.41 42855.59 47807.09 2015-03-04 14:24:08.000 063 21187.74 46.40 42855.59 47807.13 2015-03-04 14:24:09.000 063 21187.76 46.35 42855.61 47807.14 2015-03-04 14:24:10.000 063 21187.77 46.36 42855.60 47807.17 2015-03-04 14:24:11.000 063 21187.84 46.36 42855.59 47807.16 2015-03-04 14:24:12.000 063 21187.90 46.37 42855.61 47807.21 2015-03-04 14:24:13.000 063 21187.91 46.34 42855.64 47807.21 2015-03-04 14:24:14.000 063 21187.97 46.33 42855.61 47807.24 2015-03-04 14:24:15.000 063 21187.99 46.29 42855.61 47807.23 2015-03-04 14:24:16.000 063 21187.98 46.27 42855.63 47807.27 2015-03-04 14:24:17.000 063 21187.97 46.24 42855.67 47807.28 2015-03-04 14:24:18.000 063 21187.96 46.20 42855.69 47807.32 2015-03-04 14:24:19.000 063 21187.95 46.19 42855.66 47807.30 2015-03-04 14:24:20.000 063 21187.94 46.20 42855.67 47807.31 2015-03-04 14:24:21.000 063 21187.92 46.21 42855.68 47807.31 2015-03-04 14:24:22.000 063 21187.92 46.23 42855.70 47807.30 2015-03-04 14:24:23.000 063 21187.92 46.29 42855.72 47807.32 2015-03-04 14:24:24.000 063 21187.93 46.39 42855.69 47807.32 2015-03-04 14:24:25.000 063 21187.93 46.49 42855.68 47807.32 2015-03-04 14:24:26.000 063 21187.90 46.56 42855.65 47807.28 2015-03-04 14:24:27.000 063 21187.88 46.62 42855.64 47807.24 2015-03-04 14:24:28.000 063 21187.86 46.66 42855.63 47807.21 2015-03-04 14:24:29.000 063 21187.85 46.71 42855.59 47807.21 2015-03-04 14:24:30.000 063 21187.81 46.76 42855.58 47807.18 2015-03-04 14:24:31.000 063 21187.72 46.85 42855.53 47807.11 2015-03-04 14:24:32.000 063 21187.61 46.92 42855.54 47807.07 2015-03-04 14:24:33.000 063 21187.52 46.91 42855.50 47807.00 2015-03-04 14:24:34.000 063 21187.51 46.90 42855.49 47806.97 2015-03-04 14:24:35.000 063 21187.49 46.90 42855.52 47806.93 2015-03-04 14:24:36.000 063 21187.49 46.92 42855.52 47806.93 2015-03-04 14:24:37.000 063 21187.48 46.92 42855.52 47806.92 2015-03-04 14:24:38.000 063 21187.47 46.93 42855.56 47806.95 2015-03-04 14:24:39.000 063 21187.48 46.97 42855.54 47806.94 2015-03-04 14:24:40.000 063 21187.45 47.03 42855.52 47806.92 2015-03-04 14:24:41.000 063 21187.42 47.09 42855.52 47806.93 2015-03-04 14:24:42.000 063 21187.40 47.13 42855.51 47806.90 2015-03-04 14:24:43.000 063 21187.40 47.16 42855.47 47806.88 2015-03-04 14:24:44.000 063 21187.39 47.20 42855.42 47806.86 2015-03-04 14:24:45.000 063 21187.39 47.20 42855.43 47806.83 2015-03-04 14:24:46.000 063 21187.37 47.22 42855.43 47806.82 2015-03-04 14:24:47.000 063 21187.39 47.23 42855.38 47806.81 2015-03-04 14:24:48.000 063 21187.39 47.22 42855.37 47806.79 2015-03-04 14:24:49.000 063 21187.40 47.24 42855.33 47806.79 2015-03-04 14:24:50.000 063 21187.41 47.27 42855.31 47806.74 2015-03-04 14:24:51.000 063 21187.46 47.28 42855.27 47806.73 2015-03-04 14:24:52.000 063 21187.54 47.27 42855.24 47806.74 2015-03-04 14:24:53.000 063 21187.62 47.22 42855.26 47806.74 2015-03-04 14:24:54.000 063 21187.71 47.17 42855.28 47806.80 2015-03-04 14:24:55.000 063 21187.81 47.14 42855.31 47806.86 2015-03-04 14:24:56.000 063 21187.82 47.14 42855.37 47806.91 2015-03-04 14:24:57.000 063 21187.81 47.17 42855.36 47806.91 2015-03-04 14:24:58.000 063 21187.76 47.19 42855.37 47806.94 2015-03-04 14:24:59.000 063 21187.67 47.24 42855.42 47806.96 2015-03-04 14:25:00.000 063 21187.59 47.30 42855.43 47806.92 2015-03-04 14:25:01.000 063 21187.43 47.39 42855.41 47806.93 2015-03-04 14:25:02.000 063 21187.30 47.49 42855.44 47806.83 2015-03-04 14:25:03.000 063 21187.17 47.54 42855.45 47806.78 2015-03-04 14:25:04.000 063 21187.05 47.59 42855.42 47806.69 2015-03-04 14:25:05.000 063 21186.95 47.64 42855.43 47806.65 2015-03-04 14:25:06.000 063 21186.87 47.66 42855.44 47806.60 2015-03-04 14:25:07.000 063 21186.81 47.68 42855.43 47806.54 2015-03-04 14:25:08.000 063 21186.79 47.71 42855.42 47806.54 2015-03-04 14:25:09.000 063 21186.74 47.71 42855.39 47806.52 2015-03-04 14:25:10.000 063 21186.71 47.70 42855.39 47806.50 2015-03-04 14:25:11.000 063 21186.68 47.70 42855.40 47806.46 2015-03-04 14:25:12.000 063 21186.70 47.69 42855.36 47806.49 2015-03-04 14:25:13.000 063 21186.76 47.66 42855.36 47806.48 2015-03-04 14:25:14.000 063 21186.82 47.63 42855.33 47806.48 2015-03-04 14:25:15.000 063 21186.91 47.59 42855.31 47806.49 2015-03-04 14:25:16.000 063 21187.01 47.59 42855.27 47806.53 2015-03-04 14:25:17.000 063 21187.09 47.57 42855.32 47806.57 2015-03-04 14:25:18.000 063 21187.12 47.57 42855.29 47806.56 2015-03-04 14:25:19.000 063 21187.17 47.53 42855.26 47806.59 2015-03-04 14:25:20.000 063 21187.27 47.50 42855.30 47806.61 2015-03-04 14:25:21.000 063 21187.29 47.49 42855.32 47806.65 2015-03-04 14:25:22.000 063 21187.30 47.51 42855.32 47806.68 2015-03-04 14:25:23.000 063 21187.34 47.52 42855.33 47806.71 2015-03-04 14:25:24.000 063 21187.37 47.53 42855.34 47806.72 2015-03-04 14:25:25.000 063 21187.39 47.53 42855.32 47806.74 2015-03-04 14:25:26.000 063 21187.37 47.53 42855.31 47806.72 2015-03-04 14:25:27.000 063 21187.32 47.55 42855.29 47806.72 2015-03-04 14:25:28.000 063 21187.28 47.56 42855.30 47806.69 2015-03-04 14:25:29.000 063 21187.24 47.57 42855.29 47806.66 2015-03-04 14:25:30.000 063 21187.20 47.53 42855.28 47806.64 2015-03-04 14:25:31.000 063 21187.10 47.55 42855.27 47806.60 2015-03-04 14:25:32.000 063 21187.06 47.52 42855.30 47806.60 2015-03-04 14:25:33.000 063 21187.04 47.51 42855.34 47806.59 2015-03-04 14:25:34.000 063 21187.01 47.50 42855.34 47806.55 2015-03-04 14:25:35.000 063 21186.96 47.51 42855.35 47806.56 2015-03-04 14:25:36.000 063 21186.98 47.48 42855.39 47806.58 2015-03-04 14:25:37.000 063 21186.98 47.47 42855.37 47806.58 2015-03-04 14:25:38.000 063 21186.96 47.47 42855.40 47806.61 2015-03-04 14:25:39.000 063 21186.98 47.43 42855.39 47806.59 2015-03-04 14:25:40.000 063 21187.00 47.43 42855.41 47806.62 2015-03-04 14:25:41.000 063 21187.04 47.43 42855.43 47806.65 2015-03-04 14:25:42.000 063 21187.03 47.46 42855.43 47806.70 2015-03-04 14:25:43.000 063 21187.06 47.47 42855.42 47806.67 2015-03-04 14:25:44.000 063 21187.08 47.48 42855.44 47806.69 2015-03-04 14:25:45.000 063 21187.08 47.50 42855.46 47806.71 2015-03-04 14:25:46.000 063 21187.08 47.50 42855.46 47806.71 2015-03-04 14:25:47.000 063 21187.11 47.52 42855.46 47806.74 2015-03-04 14:25:48.000 063 21187.14 47.53 42855.45 47806.73 2015-03-04 14:25:49.000 063 21187.18 47.52 42855.46 47806.76 2015-03-04 14:25:50.000 063 21187.19 47.51 42855.48 47806.78 2015-03-04 14:25:51.000 063 21187.20 47.53 42855.50 47806.79 2015-03-04 14:25:52.000 063 21187.19 47.55 42855.51 47806.84 2015-03-04 14:25:53.000 063 21187.13 47.58 42855.52 47806.80 2015-03-04 14:25:54.000 063 21187.10 47.63 42855.47 47806.82 2015-03-04 14:25:55.000 063 21187.04 47.63 42855.45 47806.80 2015-03-04 14:25:56.000 063 21186.96 47.64 42855.45 47806.76 2015-03-04 14:25:57.000 063 21186.93 47.66 42855.46 47806.73 2015-03-04 14:25:58.000 063 21186.91 47.63 42855.42 47806.68 2015-03-04 14:25:59.000 063 21186.92 47.61 42855.41 47806.64 2015-03-04 14:26:00.000 063 21186.88 47.59 42855.44 47806.63 2015-03-04 14:26:01.000 063 21186.89 47.57 42855.45 47806.63 2015-03-04 14:26:02.000 063 21186.91 47.58 42855.44 47806.63 2015-03-04 14:26:03.000 063 21186.88 47.60 42855.44 47806.62 2015-03-04 14:26:04.000 063 21186.85 47.61 42855.42 47806.64 2015-03-04 14:26:05.000 063 21186.85 47.61 42855.39 47806.60 2015-03-04 14:26:06.000 063 21186.82 47.58 42855.38 47806.61 2015-03-04 14:26:07.000 063 21186.79 47.56 42855.40 47806.58 2015-03-04 14:26:08.000 063 21186.81 47.51 42855.41 47806.57 2015-03-04 14:26:09.000 063 21186.81 47.53 42855.43 47806.57 2015-03-04 14:26:10.000 063 21186.80 47.53 42855.44 47806.59 2015-03-04 14:26:11.000 063 21186.82 47.56 42855.43 47806.60 2015-03-04 14:26:12.000 063 21186.82 47.54 42855.42 47806.58 2015-03-04 14:26:13.000 063 21186.84 47.52 42855.44 47806.61 2015-03-04 14:26:14.000 063 21186.84 47.54 42855.42 47806.62 2015-03-04 14:26:15.000 063 21186.87 47.52 42855.47 47806.61 2015-03-04 14:26:16.000 063 21186.91 47.46 42855.48 47806.63 2015-03-04 14:26:17.000 063 21186.94 47.43 42855.53 47806.70 2015-03-04 14:26:18.000 063 21187.00 47.42 42855.55 47806.73 2015-03-04 14:26:19.000 063 21187.07 47.41 42855.57 47806.81 2015-03-04 14:26:20.000 063 21187.14 47.39 42855.60 47806.83 2015-03-04 14:26:21.000 063 21187.18 47.37 42855.66 47806.93 2015-03-04 14:26:22.000 063 21187.19 47.31 42855.74 47806.99 2015-03-04 14:26:23.000 063 21187.21 47.32 42855.78 47807.03 2015-03-04 14:26:24.000 063 21187.15 47.42 42855.81 47807.08 2015-03-04 14:26:25.000 063 21187.03 47.56 42855.80 47807.07 2015-03-04 14:26:26.000 063 21186.94 47.64 42855.74 47807.01 2015-03-04 14:26:27.000 063 21186.84 47.66 42855.65 47806.88 2015-03-04 14:26:28.000 063 21186.74 47.67 42855.56 47806.77 2015-03-04 14:26:29.000 063 21186.64 47.68 42855.49 47806.68 2015-03-04 14:26:30.000 063 21186.57 47.69 42855.48 47806.57 2015-03-04 14:26:31.000 063 21186.48 47.75 42855.43 47806.50 2015-03-04 14:26:32.000 063 21186.43 47.77 42855.38 47806.45 2015-03-04 14:26:33.000 063 21186.40 47.77 42855.37 47806.37 2015-03-04 14:26:34.000 063 21186.43 47.79 42855.35 47806.37 2015-03-04 14:26:35.000 063 21186.46 47.79 42855.32 47806.36 2015-03-04 14:26:36.000 063 21186.49 47.76 42855.30 47806.35 2015-03-04 14:26:37.000 063 21186.51 47.76 42855.30 47806.34 2015-03-04 14:26:38.000 063 21186.55 47.73 42855.27 47806.35 2015-03-04 14:26:39.000 063 21186.59 47.68 42855.25 47806.36 2015-03-04 14:26:40.000 063 21186.61 47.62 42855.27 47806.39 2015-03-04 14:26:41.000 063 21186.64 47.57 42855.27 47806.39 2015-03-04 14:26:42.000 063 21186.69 47.51 42855.27 47806.40 2015-03-04 14:26:43.000 063 21186.73 47.44 42855.28 47806.41 2015-03-04 14:26:44.000 063 21186.77 47.38 42855.27 47806.46 2015-03-04 14:26:45.000 063 21186.80 47.34 42855.31 47806.49 2015-03-04 14:26:46.000 063 21186.80 47.31 42855.29 47806.52 2015-03-04 14:26:47.000 063 21186.79 47.32 42855.31 47806.53 2015-03-04 14:26:48.000 063 21186.77 47.33 42855.34 47806.52 2015-03-04 14:26:49.000 063 21186.78 47.36 42855.35 47806.50 2015-03-04 14:26:50.000 063 21186.74 47.42 42855.33 47806.51 2015-03-04 14:26:51.000 063 21186.72 47.51 42855.32 47806.50 2015-03-04 14:26:52.000 063 21186.63 47.62 42855.29 47806.47 2015-03-04 14:26:53.000 063 21186.56 47.71 42855.25 47806.40 2015-03-04 14:26:54.000 063 21186.47 47.82 42855.21 47806.35 2015-03-04 14:26:55.000 063 21186.43 47.90 42855.18 47806.28 2015-03-04 14:26:56.000 063 21186.36 47.97 42855.15 47806.21 2015-03-04 14:26:57.000 063 21186.26 48.02 42855.15 47806.15 2015-03-04 14:26:58.000 063 21186.23 48.07 42855.14 47806.13 2015-03-04 14:26:59.000 063 21186.17 48.18 42855.09 47806.08 2015-03-04 14:27:00.000 063 21186.11 48.28 42855.02 47806.01 2015-03-04 14:27:01.000 063 21186.08 48.32 42854.97 47805.93 2015-03-04 14:27:02.000 063 21186.10 48.29 42854.98 47805.88 2015-03-04 14:27:03.000 063 21186.10 48.29 42854.98 47805.88 2015-03-04 14:27:04.000 063 21186.14 48.26 42854.88 47805.86 2015-03-04 14:27:05.000 063 21186.23 48.21 42854.90 47805.89 2015-03-04 14:27:06.000 063 21186.28 48.16 42854.90 47805.89 2015-03-04 14:27:07.000 063 21186.29 48.10 42854.94 47805.92 2015-03-04 14:27:08.000 063 21186.29 48.05 42854.97 47805.95 2015-03-04 14:27:09.000 063 21186.32 48.03 42854.99 47805.99 2015-03-04 14:27:10.000 063 21186.32 48.05 42855.03 47806.00 2015-03-04 14:27:11.000 063 21186.31 48.04 42855.07 47806.05 2015-03-04 14:27:12.000 063 21186.36 48.05 42855.11 47806.10 2015-03-04 14:27:13.000 063 21186.38 48.00 42855.17 47806.11 2015-03-04 14:27:14.000 063 21186.44 47.96 42855.17 47806.16 2015-03-04 14:27:15.000 063 21186.50 47.93 42855.20 47806.23 2015-03-04 14:27:16.000 063 21186.57 47.90 42855.24 47806.27 2015-03-04 14:27:17.000 063 21186.62 47.86 42855.27 47806.34 2015-03-04 14:27:18.000 063 21186.69 47.81 42855.31 47806.39 2015-03-04 14:27:19.000 063 21186.74 47.78 42855.32 47806.42 2015-03-04 14:27:20.000 063 21186.82 47.76 42855.33 47806.47 2015-03-04 14:27:21.000 063 21186.88 47.71 42855.36 47806.51 2015-03-04 14:27:22.000 063 21186.92 47.66 42855.36 47806.56 2015-03-04 14:27:23.000 063 21186.93 47.64 42855.41 47806.58 2015-03-04 14:27:24.000 063 21186.89 47.65 42855.39 47806.59 2015-03-04 14:27:25.000 063 21186.86 47.63 42855.45 47806.60 2015-03-04 14:27:26.000 063 21186.82 47.61 42855.49 47806.60 2015-03-04 14:27:27.000 063 21186.74 47.62 42855.47 47806.63 2015-03-04 14:27:28.000 063 21186.64 47.65 42855.49 47806.59 2015-03-04 14:27:29.000 063 21186.55 47.80 42855.46 47806.57 2015-03-04 14:27:30.000 063 21186.42 48.04 42855.41 47806.49 2015-03-04 14:27:31.000 063 21186.29 48.20 42855.33 47806.38 2015-03-04 14:27:32.000 063 21186.21 48.33 42855.22 47806.24 2015-03-04 14:27:33.000 063 21186.19 48.39 42855.14 47806.13 2015-03-04 14:27:34.000 063 21186.17 48.40 42855.08 47806.03 2015-03-04 14:27:35.000 063 21186.18 48.39 42855.06 47805.97 2015-03-04 14:27:36.000 063 21186.22 48.35 42855.06 47806.00 2015-03-04 14:27:37.000 063 21186.35 48.31 42855.04 47805.97 2015-03-04 14:27:38.000 063 21186.45 48.29 42855.07 47806.04 2015-03-04 14:27:39.000 063 21186.58 48.24 42855.10 47806.10 2015-03-04 14:27:40.000 063 21186.68 48.18 42855.13 47806.20 2015-03-04 14:27:41.000 063 21186.76 48.11 42855.17 47806.26 2015-03-04 14:27:42.000 063 21186.87 48.06 42855.21 47806.33 2015-03-04 14:27:43.000 063 21186.95 48.04 42855.22 47806.41 2015-03-04 14:27:44.000 063 21186.98 48.07 42855.25 47806.49 2015-03-04 14:27:45.000 063 21187.02 48.10 42855.24 47806.51 2015-03-04 14:27:46.000 063 21187.01 48.07 42855.22 47806.53 2015-03-04 14:27:47.000 063 21186.98 48.02 42855.23 47806.49 2015-03-04 14:27:48.000 063 21186.94 47.95 42855.23 47806.49 2015-03-04 14:27:49.000 063 21186.86 47.91 42855.23 47806.47 2015-03-04 14:27:50.000 063 21186.80 47.87 42855.21 47806.42 2015-03-04 14:27:51.000 063 21186.73 47.81 42855.21 47806.41 2015-03-04 14:27:52.000 063 21186.71 47.77 42855.21 47806.37 2015-03-04 14:27:53.000 063 21186.68 47.75 42855.25 47806.37 2015-03-04 14:27:54.000 063 21186.65 47.73 42855.27 47806.39 2015-03-04 14:27:55.000 063 21186.60 47.72 42855.31 47806.37 2015-03-04 14:27:56.000 063 21186.59 47.75 42855.34 47806.38 2015-03-04 14:27:57.000 063 21186.57 47.75 42855.35 47806.42 2015-03-04 14:27:58.000 063 21186.57 47.72 42855.39 47806.41 2015-03-04 14:27:59.000 063 21186.58 47.70 42855.47 47806.44 2015-03-04 14:28:00.000 063 21186.53 47.72 42855.53 47806.50 2015-03-04 14:28:01.000 063 21186.48 47.79 42855.54 47806.55 2015-03-04 14:28:02.000 063 21186.46 47.85 42855.58 47806.52 2015-03-04 14:28:03.000 063 21186.39 47.92 42855.60 47806.55 2015-03-04 14:28:04.000 063 21186.29 48.00 42855.61 47806.53 2015-03-04 14:28:05.000 063 21186.29 48.08 42855.59 47806.52 2015-03-04 14:28:06.000 063 21186.28 48.16 42855.56 47806.50 2015-03-04 14:28:07.000 063 21186.28 48.16 42855.57 47806.46 2015-03-04 14:28:08.000 063 21186.27 48.13 42855.56 47806.47 2015-03-04 14:28:09.000 063 21186.27 48.09 42855.53 47806.45 2015-03-04 14:28:10.000 063 21186.32 48.03 42855.53 47806.44 2015-03-04 14:28:11.000 063 21186.39 47.97 42855.55 47806.47 2015-03-04 14:28:12.000 063 21186.44 47.89 42855.52 47806.50 2015-03-04 14:28:13.000 063 21186.52 47.77 42855.56 47806.51 2015-03-04 14:28:14.000 063 21186.63 47.66 42855.59 47806.55 2015-03-04 14:28:15.000 063 21186.73 47.56 42855.57 47806.61 2015-03-04 14:28:16.000 063 21186.83 47.46 42855.58 47806.70 2015-03-04 14:28:17.000 063 21186.92 47.37 42855.60 47806.76 2015-03-04 14:28:18.000 063 21186.99 47.32 42855.63 47806.83 2015-03-04 14:28:19.000 063 21186.99 47.30 42855.66 47806.87 2015-03-04 14:28:20.000 063 21186.97 47.25 42855.66 47806.86 2015-03-04 14:28:21.000 063 21186.98 47.22 42855.68 47806.88 2015-03-04 14:28:22.000 063 21186.95 47.26 42855.71 47806.90 2015-03-04 14:28:23.000 063 21186.83 47.32 42855.69 47806.88 2015-03-04 14:28:24.000 063 21186.73 47.40 42855.66 47806.84 2015-03-04 14:28:25.000 063 21186.63 47.50 42855.64 47806.78 2015-03-04 14:28:26.000 063 21186.54 47.56 42855.63 47806.71 2015-03-04 14:28:27.000 063 21186.47 47.61 42855.61 47806.66 2015-03-04 14:28:28.000 063 21186.39 47.64 42855.60 47806.62 2015-03-04 14:28:29.000 063 21186.35 47.67 42855.61 47806.56 2015-03-04 14:28:30.000 063 21186.28 47.67 42855.62 47806.56 2015-03-04 14:28:31.000 063 21186.28 47.65 42855.64 47806.53 2015-03-04 14:28:32.000 063 21186.28 47.67 42855.65 47806.57 2015-03-04 14:28:33.000 063 21186.31 47.72 42855.70 47806.57 2015-03-04 14:28:34.000 063 21186.39 47.79 42855.70 47806.56 2015-03-04 14:28:35.000 063 21186.39 47.82 42855.64 47806.61 2015-03-04 14:28:36.000 063 21186.43 47.90 42855.58 47806.60 2015-03-04 14:28:37.000 063 21186.50 47.98 42855.56 47806.60 2015-03-04 14:28:38.000 063 21186.52 48.06 42855.51 47806.58 2015-03-04 14:28:39.000 063 21186.50 48.16 42855.46 47806.56 2015-03-04 14:28:40.000 063 21186.47 48.22 42855.43 47806.52 2015-03-04 14:28:41.000 063 21186.43 48.33 42855.41 47806.47 2015-03-04 14:28:42.000 063 21186.34 48.40 42855.42 47806.44 2015-03-04 14:28:43.000 063 21186.24 48.45 42855.38 47806.37 2015-03-04 14:28:44.000 063 21186.10 48.51 42855.38 47806.29 2015-03-04 14:28:45.000 063 21185.97 48.57 42855.38 47806.25 2015-03-04 14:28:46.000 063 21185.81 48.59 42855.35 47806.16 2015-03-04 14:28:47.000 063 21185.68 48.61 42855.33 47806.09 2015-03-04 14:28:48.000 063 21185.60 48.57 42855.33 47806.04 2015-03-04 14:28:49.000 063 21185.58 48.50 42855.32 47806.01 2015-03-04 14:28:50.000 063 21185.59 48.41 42855.37 47805.97 2015-03-04 14:28:51.000 063 21185.63 48.32 42855.41 47805.99 2015-03-04 14:28:52.000 063 21185.76 48.17 42855.40 47806.03 2015-03-04 14:28:53.000 063 21185.89 48.03 42855.42 47806.12 2015-03-04 14:28:54.000 063 21186.09 47.88 42855.44 47806.20 2015-03-04 14:28:55.000 063 21186.32 47.74 42855.47 47806.31 2015-03-04 14:28:56.000 063 21186.60 47.59 42855.46 47806.42 2015-03-04 14:28:57.000 063 21186.85 47.46 42855.46 47806.54 2015-03-04 14:28:58.000 063 21187.13 47.34 42855.46 47806.67 2015-03-04 14:28:59.000 063 21187.34 47.24 42855.49 47806.79 2015-03-04 14:29:00.000 063 21187.56 47.14 42855.51 47806.91 2015-03-04 14:29:01.000 063 21187.70 47.10 42855.57 47807.01 2015-03-04 14:29:02.000 063 21187.85 47.06 42855.62 47807.11 2015-03-04 14:29:03.000 063 21187.88 47.07 42855.62 47807.21 2015-03-04 14:29:04.000 063 21187.84 47.14 42855.65 47807.24 2015-03-04 14:29:05.000 063 21187.76 47.25 42855.69 47807.23 2015-03-04 14:29:06.000 063 21187.57 47.38 42855.67 47807.22 2015-03-04 14:29:07.000 063 21187.37 47.52 42855.67 47807.14 2015-03-04 14:29:08.000 063 21187.12 47.63 42855.67 47807.04 2015-03-04 14:29:09.000 063 21186.87 47.74 42855.64 47806.91 2015-03-04 14:29:10.000 063 21186.59 47.84 42855.63 47806.81 2015-03-04 14:29:11.000 063 21186.33 47.90 42855.64 47806.68 2015-03-04 14:29:12.000 063 21186.10 47.95 42855.64 47806.55 2015-03-04 14:29:13.000 063 21185.88 47.95 42855.62 47806.46 2015-03-04 14:29:14.000 063 21185.73 47.95 42855.64 47806.37 2015-03-04 14:29:15.000 063 21185.65 47.94 42855.64 47806.29 2015-03-04 14:29:16.000 063 21185.65 47.90 42855.65 47806.27 2015-03-04 14:29:17.000 063 21185.69 47.86 42855.64 47806.27 2015-03-04 14:29:18.000 063 21185.78 47.86 42855.64 47806.32 2015-03-04 14:29:19.000 063 21185.91 47.85 42855.64 47806.34 2015-03-04 14:29:20.000 063 21186.06 47.82 42855.64 47806.40 2015-03-04 14:29:21.000 063 21186.26 47.78 42855.63 47806.44 2015-03-04 14:29:22.000 063 21186.49 47.75 42855.61 47806.55 2015-03-04 14:29:23.000 063 21186.69 47.73 42855.64 47806.68 2015-03-04 14:29:24.000 063 21186.90 47.66 42855.68 47806.76 2015-03-04 14:29:25.000 063 21187.09 47.61 42855.73 47806.85 2015-03-04 14:29:26.000 063 21187.21 47.55 42855.73 47806.96 2015-03-04 14:29:27.000 063 21187.31 47.52 42855.76 47807.05 2015-03-04 14:29:28.000 063 21187.37 47.48 42855.76 47807.10 2015-03-04 14:29:29.000 063 21187.35 47.47 42855.81 47807.16 2015-03-04 14:29:30.000 063 21187.29 47.45 42855.85 47807.17 2015-03-04 14:29:31.000 063 21187.21 47.43 42855.91 47807.18 2015-03-04 14:29:32.000 063 21187.07 47.38 42855.96 47807.18 2015-03-04 14:29:33.000 063 21186.96 47.37 42855.96 47807.14 2015-03-04 14:29:34.000 063 21186.84 47.34 42856.00 47807.14 2015-03-04 14:29:35.000 063 21186.67 47.32 42856.06 47807.10 2015-03-04 14:29:36.000 063 21186.55 47.31 42856.11 47807.07 2015-03-04 14:29:37.000 063 21186.43 47.30 42856.14 47807.06 2015-03-04 14:29:38.000 063 21186.35 47.26 42856.19 47807.02 2015-03-04 14:29:39.000 063 21186.31 47.22 42856.19 47806.96 2015-03-04 14:29:40.000 063 21186.27 47.20 42856.18 47806.98 2015-03-04 14:29:41.000 063 21186.30 47.18 42856.20 47806.99 2015-03-04 14:29:42.000 063 21186.39 47.15 42856.20 47806.97 2015-03-04 14:29:43.000 063 21186.50 47.16 42856.14 47807.00 2015-03-04 14:29:44.000 063 21186.62 47.19 42856.13 47807.07 2015-03-04 14:29:45.000 063 21186.81 47.16 42856.17 47807.13 2015-03-04 14:29:46.000 063 21186.98 47.16 42856.15 47807.19 2015-03-04 14:29:47.000 063 21187.13 47.20 42856.15 47807.26 2015-03-04 14:29:48.000 063 21187.23 47.26 42856.15 47807.35 2015-03-04 14:29:49.000 063 21187.31 47.30 42856.16 47807.38 2015-03-04 14:29:50.000 063 21187.35 47.34 42856.16 47807.43 2015-03-04 14:29:51.000 063 21187.32 47.39 42856.16 47807.43 2015-03-04 14:29:52.000 063 21187.28 47.44 42856.16 47807.42 2015-03-04 14:29:53.000 063 21187.19 47.52 42856.13 47807.39 2015-03-04 14:29:54.000 063 21187.06 47.59 42856.13 47807.33 2015-03-04 14:29:55.000 063 21186.93 47.60 42856.09 47807.28 2015-03-04 14:29:56.000 063 21186.80 47.59 42856.07 47807.20 2015-03-04 14:29:57.000 063 21186.65 47.57 42856.12 47807.14 2015-03-04 14:29:58.000 063 21186.53 47.59 42856.13 47807.06 2015-03-04 14:29:59.000 063 21186.38 47.59 42856.09 47807.00 2015-03-04 14:30:00.000 063 21186.29 47.61 42856.07 47806.95 2015-03-04 14:30:01.000 063 21186.23 47.63 42856.07 47806.88 2015-03-04 14:30:02.000 063 21186.19 47.64 42856.05 47806.83 2015-03-04 14:30:03.000 063 21186.14 47.64 42856.02 47806.82 2015-03-04 14:30:04.000 063 21186.14 47.67 42856.03 47806.80 2015-03-04 14:30:05.000 063 21186.19 47.70 42856.03 47806.82 2015-03-04 14:30:06.000 063 21186.23 47.73 42856.01 47806.83 2015-03-04 14:30:07.000 063 21186.25 47.74 42856.02 47806.81 2015-03-04 14:30:08.000 063 21186.30 47.77 42856.00 47806.81 2015-03-04 14:30:09.000 063 21186.39 47.82 42856.00 47806.84 2015-03-04 14:30:10.000 063 21186.47 47.83 42855.96 47806.87 2015-03-04 14:30:11.000 063 21186.57 47.78 42855.96 47806.88 2015-03-04 14:30:12.000 063 21186.63 47.71 42855.94 47806.92 2015-03-04 14:30:13.000 063 21186.71 47.62 42855.92 47806.95 2015-03-04 14:30:14.000 063 21186.80 47.57 42855.96 47806.98 2015-03-04 14:30:15.000 063 21186.88 47.49 42855.96 47807.03 2015-03-04 14:30:16.000 063 21186.96 47.44 42855.97 47807.03 2015-03-04 14:30:17.000 063 21187.03 47.34 42855.98 47807.08 2015-03-04 14:30:18.000 063 21187.07 47.28 42856.01 47807.12 2015-03-04 14:30:19.000 063 21187.11 47.21 42856.02 47807.17 2015-03-04 14:30:20.000 063 21187.14 47.19 42856.06 47807.23 2015-03-04 14:30:21.000 063 21187.13 47.16 42856.04 47807.26 2015-03-04 14:30:22.000 063 21187.15 47.12 42856.08 47807.28 2015-03-04 14:30:23.000 063 21187.13 47.06 42856.14 47807.28 2015-03-04 14:30:24.000 063 21187.03 47.06 42856.15 47807.31 2015-03-04 14:30:25.000 063 21186.95 47.12 42856.18 47807.31 2015-03-04 14:30:26.000 063 21186.85 47.15 42856.16 47807.28 2015-03-04 14:30:27.000 063 21186.79 47.20 42856.21 47807.26 2015-03-04 14:30:28.000 063 21186.70 47.29 42856.16 47807.21 2015-03-04 14:30:29.000 063 21186.62 47.39 42856.11 47807.12 2015-03-04 14:30:30.000 063 21186.59 47.44 42856.05 47807.08 2015-03-04 14:30:31.000 063 21186.55 47.48 42856.01 47807.01 2015-03-04 14:30:32.000 063 21186.51 47.51 42856.00 47806.99 2015-03-04 14:30:33.000 063 21186.54 47.51 42855.96 47806.95 2015-03-04 14:30:34.000 063 21186.55 47.51 42855.97 47806.93 2015-03-04 14:30:35.000 063 21186.60 47.49 42855.94 47806.95 2015-03-04 14:30:36.000 063 21186.64 47.50 42855.91 47806.96 2015-03-04 14:30:37.000 063 21186.68 47.52 42855.93 47806.99 2015-03-04 14:30:38.000 063 21186.73 47.51 42855.93 47807.00 2015-03-04 14:30:39.000 063 21186.75 47.50 42855.93 47807.02 2015-03-04 14:30:40.000 063 21186.80 47.48 42855.92 47807.03 2015-03-04 14:30:41.000 063 21186.86 47.43 42855.92 47807.06 2015-03-04 14:30:42.000 063 21186.93 47.39 42855.93 47807.08 2015-03-04 14:30:43.000 063 21187.01 47.33 42855.91 47807.09 2015-03-04 14:30:44.000 063 21187.06 47.24 42855.89 47807.13 2015-03-04 14:30:45.000 063 21187.15 47.12 42855.92 47807.13 2015-03-04 14:30:46.000 063 21187.21 47.03 42855.93 47807.20 2015-03-04 14:30:47.000 063 21187.30 46.94 42855.96 47807.25 2015-03-04 14:30:48.000 063 21187.35 46.89 42856.03 47807.32 2015-03-04 14:30:49.000 063 21187.37 46.87 42856.03 47807.37 2015-03-04 14:30:50.000 063 21187.38 46.85 42856.03 47807.38 2015-03-04 14:30:51.000 063 21187.39 46.83 42856.03 47807.41 2015-03-04 14:30:52.000 063 21187.36 46.81 42856.10 47807.44 2015-03-04 14:30:53.000 063 21187.28 46.79 42856.14 47807.44 2015-03-04 14:30:54.000 063 21187.20 46.81 42856.16 47807.45 2015-03-04 14:30:55.000 063 21187.10 46.94 42856.15 47807.42 2015-03-04 14:30:56.000 063 21186.96 47.07 42856.12 47807.36 2015-03-04 14:30:57.000 063 21186.79 47.26 42856.06 47807.30 2015-03-04 14:30:58.000 063 21186.61 47.47 42855.99 47807.15 2015-03-04 14:30:59.000 063 21186.44 47.64 42855.94 47807.01 2015-03-04 14:31:00.000 063 21186.25 47.82 42855.85 47806.85 2015-03-04 14:31:01.000 063 21186.14 47.94 42855.73 47806.71 2015-03-04 14:31:02.000 063 21186.01 48.14 42855.65 47806.59 2015-03-04 14:31:03.000 063 21185.88 48.41 42855.52 47806.44 2015-03-04 14:31:04.000 063 21185.77 48.60 42855.38 47806.28 2015-03-04 14:31:05.000 063 21185.74 48.68 42855.22 47806.11 2015-03-04 14:31:06.000 063 21185.75 48.65 42855.14 47805.96 2015-03-04 14:31:07.000 063 21185.78 48.57 42855.10 47805.86 2015-03-04 14:31:08.000 063 21185.76 48.50 42855.05 47805.83 2015-03-04 14:31:09.000 063 21185.72 48.42 42855.03 47805.79 2015-03-04 14:31:10.000 063 21185.72 48.35 42855.04 47805.75 2015-03-04 14:31:11.000 063 21185.75 48.26 42855.01 47805.75 2015-03-04 14:31:12.000 063 21185.82 48.18 42855.05 47805.75 2015-03-04 14:31:13.000 063 21185.94 48.09 42855.05 47805.83 2015-03-04 14:31:14.000 063 21186.05 48.00 42855.10 47805.88 2015-03-04 14:31:15.000 063 21186.19 47.89 42855.15 47805.94 2015-03-04 14:31:16.000 063 21186.32 47.75 42855.21 47806.08 2015-03-04 14:31:17.000 063 21186.42 47.68 42855.32 47806.19 2015-03-04 14:31:18.000 063 21186.53 47.65 42855.39 47806.34 2015-03-04 14:31:19.000 063 21186.58 47.65 42855.48 47806.44 2015-03-04 14:31:20.000 063 21186.60 47.66 42855.55 47806.54 2015-03-04 14:31:21.000 063 21186.68 47.62 42855.62 47806.63 2015-03-04 14:31:22.000 063 21186.71 47.62 42855.68 47806.72 2015-03-04 14:31:23.000 063 21186.70 47.68 42855.75 47806.80 2015-03-04 14:31:24.000 063 21186.72 47.71 42855.79 47806.85 2015-03-04 14:31:25.000 063 21186.70 47.75 42855.78 47806.87 2015-03-04 14:31:26.000 063 21186.66 47.82 42855.81 47806.87 2015-03-04 14:31:27.000 063 21186.58 47.82 42855.82 47806.85 2015-03-04 14:31:28.000 063 21186.52 47.80 42855.83 47806.82 2015-03-04 14:31:29.000 063 21186.46 47.81 42855.83 47806.82 2015-03-04 14:31:30.000 063 21186.42 47.86 42855.82 47806.81 2015-03-04 14:31:31.000 063 21186.43 47.87 42855.80 47806.80 2015-03-04 14:31:32.000 063 21186.49 47.92 42855.78 47806.78 2015-03-04 14:31:33.000 063 21186.57 47.94 42855.78 47806.78 2015-03-04 14:31:34.000 063 21186.62 48.00 42855.76 47806.80 2015-03-04 14:31:35.000 063 21186.70 48.06 42855.74 47806.82 2015-03-04 14:31:36.000 063 21186.77 48.12 42855.73 47806.85 2015-03-04 14:31:37.000 063 21186.81 48.08 42855.70 47806.84 2015-03-04 14:31:38.000 063 21186.84 48.02 42855.66 47806.83 2015-03-04 14:31:39.000 063 21186.90 47.86 42855.68 47806.82 2015-03-04 14:31:40.000 063 21187.06 47.66 42855.67 47806.84 2015-03-04 14:31:41.000 063 21187.29 47.48 42855.61 47806.89 2015-03-04 14:31:42.000 063 21187.58 47.35 42855.55 47806.96 2015-03-04 14:31:43.000 063 21187.81 47.27 42855.49 47807.02 2015-03-04 14:31:44.000 063 21187.98 47.24 42855.41 47807.09 2015-03-04 14:31:45.000 063 21188.02 47.23 42855.40 47807.10 2015-03-04 14:31:46.000 063 21187.94 47.26 42855.39 47807.10 2015-03-04 14:31:47.000 063 21187.80 47.33 42855.40 47807.04 2015-03-04 14:31:48.000 063 21187.66 47.38 42855.45 47806.97 2015-03-04 14:31:49.000 063 21187.45 47.39 42855.49 47806.94 2015-03-04 14:31:50.000 063 21187.20 47.40 42855.56 47806.88 2015-03-04 14:31:51.000 063 21186.90 47.44 42855.64 47806.83 2015-03-04 14:31:52.000 063 21186.67 47.50 42855.72 47806.78 2015-03-04 14:31:53.000 063 21186.47 47.58 42855.77 47806.76 2015-03-04 14:31:54.000 063 21186.31 47.62 42855.79 47806.73 2015-03-04 14:31:55.000 063 21186.22 47.60 42855.80 47806.71 2015-03-04 14:31:56.000 063 21186.21 47.55 42855.82 47806.69 2015-03-04 14:31:57.000 063 21186.26 47.48 42855.87 47806.71 2015-03-04 14:31:58.000 063 21186.37 47.40 42855.88 47806.75 2015-03-04 14:31:59.000 063 21186.48 47.29 42855.88 47806.81 2015-03-04 14:32:00.000 063 21186.65 47.20 42855.92 47806.88 2015-03-04 14:32:01.000 063 21186.80 47.10 42855.94 47806.97 2015-03-04 14:32:02.000 063 21186.99 47.05 42855.92 47807.05 2015-03-04 14:32:03.000 063 21187.18 47.06 42855.93 47807.15 2015-03-04 14:32:04.000 063 21187.35 46.98 42855.94 47807.22 2015-03-04 14:32:05.000 063 21187.56 46.92 42855.95 47807.33 2015-03-04 14:32:06.000 063 21187.77 46.85 42855.97 47807.41 2015-03-04 14:32:07.000 063 21187.96 46.75 42856.05 47807.55 2015-03-04 14:32:08.000 063 21188.07 46.69 42856.08 47807.65 2015-03-04 14:32:09.000 063 21188.10 46.66 42856.11 47807.74 2015-03-04 14:32:10.000 063 21188.11 46.64 42856.14 47807.80 2015-03-04 14:32:11.000 063 21188.04 46.65 42856.20 47807.83 2015-03-04 14:32:12.000 063 21187.93 46.69 42856.26 47807.81 2015-03-04 14:32:13.000 063 21187.80 46.73 42856.30 47807.81 2015-03-04 14:32:14.000 063 21187.70 46.79 42856.30 47807.79 2015-03-04 14:32:15.000 063 21187.63 46.83 42856.35 47807.78 2015-03-04 14:32:16.000 063 21187.51 46.80 42856.42 47807.80 2015-03-04 14:32:17.000 063 21187.39 46.77 42856.47 47807.79 2015-03-04 14:32:18.000 063 21187.24 46.79 42856.47 47807.80 2015-03-04 14:32:19.000 063 21187.11 46.82 42856.50 47807.74 2015-03-04 14:32:20.000 063 21187.01 46.83 42856.53 47807.70 2015-03-04 14:32:21.000 063 21186.91 46.89 42856.49 47807.65 2015-03-04 14:32:22.000 063 21186.82 46.98 42856.49 47807.60 2015-03-04 14:32:23.000 063 21186.74 47.08 42856.48 47807.54 2015-03-04 14:32:24.000 063 21186.67 47.15 42856.46 47807.51 2015-03-04 14:32:25.000 063 21186.63 47.17 42856.44 47807.47 2015-03-04 14:32:26.000 063 21186.56 47.24 42856.44 47807.43 2015-03-04 14:32:27.000 063 21186.55 47.34 42856.41 47807.42 2015-03-04 14:32:28.000 063 21186.55 47.40 42856.36 47807.38 2015-03-04 14:32:29.000 063 21186.52 47.42 42856.37 47807.34 2015-03-04 14:32:30.000 063 21186.45 47.46 42856.36 47807.29 2015-03-04 14:32:31.000 063 21186.44 47.46 42856.32 47807.28 2015-03-04 14:32:32.000 063 21186.42 47.41 42856.30 47807.20 2015-03-04 14:32:33.000 063 21186.45 47.34 42856.31 47807.23 2015-03-04 14:32:34.000 063 21186.52 47.26 42856.30 47807.21 2015-03-04 14:32:35.000 063 21186.56 47.18 42856.31 47807.26 2015-03-04 14:32:36.000 063 21186.63 47.10 42856.35 47807.33 2015-03-04 14:32:37.000 063 21186.73 47.08 42856.39 47807.36 2015-03-04 14:32:38.000 063 21186.90 47.05 42856.38 47807.41 2015-03-04 14:32:39.000 063 21187.05 47.01 42856.35 47807.45 2015-03-04 14:32:40.000 063 21187.20 46.96 42856.37 47807.54 2015-03-04 14:32:41.000 063 21187.35 46.91 42856.36 47807.59 2015-03-04 14:32:42.000 063 21187.53 46.85 42856.35 47807.68 2015-03-04 14:32:43.000 063 21187.70 46.80 42856.36 47807.77 2015-03-04 14:32:44.000 063 21187.84 46.77 42856.35 47807.84 2015-03-04 14:32:45.000 063 21187.95 46.71 42856.38 47807.94 2015-03-04 14:32:46.000 063 21188.03 46.66 42856.42 47807.99 2015-03-04 14:32:47.000 063 21188.06 46.62 42856.43 47808.05 2015-03-04 14:32:48.000 063 21188.01 46.57 42856.46 47808.03 2015-03-04 14:32:49.000 063 21187.92 46.58 42856.44 47808.07 2015-03-04 14:32:50.000 063 21187.83 46.58 42856.49 47808.03 2015-03-04 14:32:51.000 063 21187.75 46.60 42856.51 47808.01 2015-03-04 14:32:52.000 063 21187.63 46.62 42856.49 47808.00 2015-03-04 14:32:53.000 063 21187.48 46.63 42856.53 47807.93 2015-03-04 14:32:54.000 063 21187.31 46.68 42856.56 47807.89 2015-03-04 14:32:55.000 063 21187.08 46.79 42856.59 47807.84 2015-03-04 14:32:56.000 063 21186.90 46.87 42856.57 47807.73 2015-03-04 14:32:57.000 063 21186.74 46.93 42856.55 47807.64 2015-03-04 14:32:58.000 063 21186.65 46.97 42856.54 47807.55 2015-03-04 14:32:59.000 063 21186.58 46.97 42856.57 47807.52 2015-03-04 14:33:00.000 063 21186.52 46.96 42856.57 47807.52 2015-03-04 14:33:01.000 063 21186.50 46.94 42856.55 47807.49 2015-03-04 14:33:02.000 063 21186.48 46.94 42856.53 47807.47 2015-03-04 14:33:03.000 063 21186.48 46.94 42856.51 47807.44 2015-03-04 14:33:04.000 063 21186.49 46.97 42856.51 47807.43 2015-03-04 14:33:05.000 063 21186.50 46.98 42856.50 47807.42 2015-03-04 14:33:06.000 063 21186.54 47.00 42856.46 47807.40 2015-03-04 14:33:07.000 063 21186.60 47.03 42856.42 47807.41 2015-03-04 14:33:08.000 063 21186.63 47.04 42856.41 47807.41 2015-03-04 14:33:09.000 063 21186.66 47.04 42856.41 47807.39 2015-03-04 14:33:10.000 063 21186.70 47.01 42856.40 47807.39 2015-03-04 14:33:11.000 063 21186.68 47.00 42856.40 47807.40 2015-03-04 14:33:12.000 063 21186.65 46.99 42856.40 47807.39 2015-03-04 14:33:13.000 063 21186.65 46.94 42856.39 47807.40 2015-03-04 14:33:14.000 063 21186.60 46.88 42856.42 47807.41 2015-03-04 14:33:15.000 063 21186.57 46.81 42856.43 47807.40 2015-03-04 14:33:16.000 063 21186.54 46.74 42856.44 47807.40 2015-03-04 14:33:17.000 063 21186.57 46.67 42856.47 47807.41 2015-03-04 14:33:18.000 063 21186.58 46.59 42856.50 47807.44 2015-03-04 14:33:19.000 063 21186.62 46.54 42856.51 47807.47 2015-03-04 14:33:20.000 063 21186.69 46.48 42856.52 47807.50 2015-03-04 14:33:21.000 063 21186.74 46.43 42856.56 47807.54 2015-03-04 14:33:22.000 063 21186.80 46.37 42856.59 47807.60 2015-03-04 14:33:23.000 063 21186.84 46.32 42856.60 47807.64 2015-03-04 14:33:24.000 063 21186.90 46.28 42856.60 47807.68 2015-03-04 14:33:25.000 063 21186.91 46.27 42856.63 47807.66 2015-03-04 14:33:26.000 063 21186.90 46.32 42856.61 47807.71 2015-03-04 14:33:27.000 063 21186.88 46.35 42856.59 47807.69 2015-03-04 14:33:28.000 063 21186.88 46.38 42856.59 47807.69 2015-03-04 14:33:29.000 063 21186.89 46.43 42856.56 47807.65 2015-03-04 14:33:30.000 063 21186.85 46.48 42856.52 47807.64 2015-03-04 14:33:31.000 063 21186.83 46.54 42856.49 47807.62 2015-03-04 14:33:32.000 063 21186.83 46.62 42856.48 47807.58 2015-03-04 14:33:33.000 063 21186.81 46.71 42856.47 47807.56 2015-03-04 14:33:34.000 063 21186.76 46.79 42856.45 47807.51 2015-03-04 14:33:35.000 063 21186.71 46.86 42856.44 47807.46 2015-03-04 14:33:36.000 063 21186.67 46.97 42856.39 47807.45 2015-03-04 14:33:37.000 063 21186.62 47.12 42856.32 47807.37 2015-03-04 14:33:38.000 063 21186.60 47.34 42856.28 47807.31 2015-03-04 14:33:39.000 063 21186.60 47.47 42856.24 47807.28 2015-03-04 14:33:40.000 063 21186.66 47.59 42856.21 47807.22 2015-03-04 14:33:41.000 063 21186.67 47.63 42856.19 47807.22 2015-03-04 14:33:42.000 063 21186.69 47.65 42856.20 47807.23 2015-03-04 14:33:43.000 063 21186.69 47.63 42856.24 47807.22 2015-03-04 14:33:44.000 063 21186.76 47.63 42856.25 47807.26 2015-03-04 14:33:45.000 063 21186.78 47.63 42856.29 47807.33 2015-03-04 14:33:46.000 063 21186.82 47.65 42856.31 47807.35 2015-03-04 14:33:47.000 063 21186.83 47.66 42856.32 47807.39 2015-03-04 14:33:48.000 063 21186.89 47.62 42856.31 47807.38 2015-03-04 14:33:49.000 063 21186.87 47.60 42856.34 47807.41 2015-03-04 14:33:50.000 063 21186.86 47.56 42856.34 47807.40 2015-03-04 14:33:51.000 063 21186.86 47.51 42856.31 47807.43 2015-03-04 14:33:52.000 063 21186.85 47.44 42856.32 47807.41 2015-03-04 14:33:53.000 063 21186.85 47.35 42856.35 47807.43 2015-03-04 14:33:54.000 063 21186.84 47.29 42856.38 47807.43 2015-03-04 14:33:55.000 063 21186.87 47.25 42856.34 47807.45 2015-03-04 14:33:56.000 063 21186.91 47.18 42856.39 47807.48 2015-03-04 14:33:57.000 063 21186.97 47.15 42856.38 47807.51 2015-03-04 14:33:58.000 063 21187.04 47.09 42856.40 47807.54 2015-03-04 14:33:59.000 063 21187.09 47.04 42856.41 47807.56 2015-03-04 14:34:00.000 063 21187.18 47.01 42856.45 47807.60 2015-03-04 14:34:01.000 063 21187.23 46.99 42856.43 47807.65 2015-03-04 14:34:02.000 063 21187.26 46.99 42856.44 47807.65 2015-03-04 14:34:03.000 063 21187.29 46.96 42856.44 47807.69 2015-03-04 14:34:04.000 063 21187.31 46.85 42856.43 47807.71 2015-03-04 14:34:05.000 063 21187.31 46.78 42856.47 47807.73 2015-03-04 14:34:06.000 063 21187.34 46.74 42856.50 47807.76 2015-03-04 14:34:07.000 063 21187.30 46.73 42856.53 47807.78 2015-03-04 14:34:08.000 063 21187.24 46.75 42856.50 47807.75 2015-03-04 14:34:09.000 063 21187.22 46.76 42856.51 47807.74 2015-03-04 14:34:10.000 063 21187.19 46.76 42856.48 47807.74 2015-03-04 14:34:11.000 063 21187.13 46.77 42856.50 47807.68 2015-03-04 14:34:12.000 063 21187.05 46.77 42856.49 47807.66 2015-03-04 14:34:13.000 063 21186.99 46.80 42856.48 47807.59 2015-03-04 14:34:14.000 063 21186.87 46.80 42856.46 47807.56 2015-03-04 14:34:15.000 063 21186.77 46.86 42856.47 47807.51 2015-03-04 14:34:16.000 063 21186.70 46.87 42856.46 47807.46 2015-03-04 14:34:17.000 063 21186.60 46.91 42856.45 47807.44 2015-03-04 14:34:18.000 063 21186.53 46.91 42856.43 47807.41 2015-03-04 14:34:19.000 063 21186.49 46.90 42856.46 47807.36 2015-03-04 14:34:20.000 063 21186.44 46.89 42856.43 47807.34 2015-03-04 14:34:21.000 063 21186.43 46.89 42856.42 47807.32 2015-03-04 14:34:22.000 063 21186.43 46.91 42856.38 47807.30 2015-03-04 14:34:23.000 063 21186.49 46.89 42856.37 47807.28 2015-03-04 14:34:24.000 063 21186.55 46.89 42856.36 47807.29 2015-03-04 14:34:25.000 063 21186.59 46.93 42856.33 47807.29 2015-03-04 14:34:26.000 063 21186.66 46.96 42856.30 47807.31 2015-03-04 14:34:27.000 063 21186.81 46.94 42856.31 47807.31 2015-03-04 14:34:28.000 063 21186.91 46.93 42856.32 47807.37 2015-03-04 14:34:29.000 063 21187.01 46.95 42856.33 47807.42 2015-03-04 14:34:30.000 063 21187.12 47.04 42856.35 47807.51 2015-03-04 14:34:31.000 063 21187.24 47.11 42856.33 47807.55 2015-03-04 14:34:32.000 063 21187.31 47.16 42856.33 47807.61 2015-03-04 14:34:33.000 063 21187.33 47.20 42856.36 47807.64 2015-03-04 14:34:34.000 063 21187.29 47.21 42856.36 47807.63 2015-03-04 14:34:35.000 063 21187.22 47.23 42856.34 47807.60 2015-03-04 14:34:36.000 063 21187.13 47.24 42856.36 47807.61 2015-03-04 14:34:37.000 063 21187.01 47.26 42856.37 47807.59 2015-03-04 14:34:38.000 063 21186.92 47.23 42856.36 47807.51 2015-03-04 14:34:39.000 063 21186.81 47.24 42856.38 47807.48 2015-03-04 14:34:40.000 063 21186.68 47.26 42856.40 47807.44 2015-03-04 14:34:41.000 063 21186.54 47.28 42856.43 47807.39 2015-03-04 14:34:42.000 063 21186.48 47.33 42856.43 47807.35 2015-03-04 14:34:43.000 063 21186.43 47.41 42856.39 47807.33 2015-03-04 14:34:44.000 063 21186.35 47.62 42856.35 47807.31 2015-03-04 14:34:45.000 063 21186.30 47.87 42856.24 47807.21 2015-03-04 14:34:46.000 063 21186.32 48.04 42856.08 47807.11 2015-03-04 14:34:47.000 063 21186.36 48.09 42855.98 47806.98 2015-03-04 14:34:48.000 063 21186.42 48.08 42855.92 47806.89 2015-03-04 14:34:49.000 063 21186.53 48.05 42855.90 47806.88 2015-03-04 14:34:50.000 063 21186.65 47.99 42855.89 47806.92 2015-03-04 14:34:51.000 063 21186.81 47.96 42855.88 47806.96 2015-03-04 14:34:52.000 063 21186.98 47.96 42855.89 47807.02 2015-03-04 14:34:53.000 063 21187.09 48.01 42855.89 47807.10 2015-03-04 14:34:54.000 063 21187.25 48.04 42855.88 47807.12 2015-03-04 14:34:55.000 063 21187.32 48.03 42855.88 47807.19 2015-03-04 14:34:56.000 063 21187.40 48.01 42855.89 47807.22 2015-03-04 14:34:57.000 063 21187.45 47.98 42855.89 47807.22 2015-03-04 14:34:58.000 063 21187.46 47.97 42855.88 47807.25 2015-03-04 14:34:59.000 063 21187.44 47.97 42855.89 47807.25 2015-03-04 14:35:00.000 063 21187.42 47.94 42855.89 47807.27 2015-03-04 14:35:01.000 063 21187.36 47.93 42855.94 47807.26 2015-03-04 14:35:02.000 063 21187.24 47.92 42855.98 47807.27 2015-03-04 14:35:03.000 063 21187.17 47.90 42855.99 47807.26 2015-03-04 14:35:04.000 063 21187.12 47.85 42856.00 47807.26 2015-03-04 14:35:05.000 063 21187.06 47.80 42856.03 47807.26 2015-03-04 14:35:06.000 063 21187.04 47.73 42856.05 47807.22 2015-03-04 14:35:07.000 063 21187.02 47.59 42856.08 47807.23 2015-03-04 14:35:08.000 063 21187.00 47.48 42856.12 47807.27 2015-03-04 14:35:09.000 063 21186.98 47.41 42856.18 47807.32 2015-03-04 14:35:10.000 063 21187.00 47.37 42856.24 47807.36 2015-03-04 14:35:11.000 063 21187.05 47.31 42856.27 47807.42 2015-03-04 14:35:12.000 063 21187.18 47.27 42856.30 47807.44 2015-03-04 14:35:13.000 063 21187.25 47.20 42856.28 47807.51 2015-03-04 14:35:14.000 063 21187.36 47.18 42856.29 47807.57 2015-03-04 14:35:15.000 063 21187.46 47.12 42856.29 47807.64 2015-03-04 14:35:16.000 063 21187.57 47.13 42856.28 47807.66 2015-03-04 14:35:17.000 063 21187.66 47.17 42856.28 47807.74 2015-03-04 14:35:18.000 063 21187.70 47.23 42856.31 47807.78 2015-03-04 14:35:19.000 063 21187.63 47.28 42856.26 47807.75 2015-03-04 14:35:20.000 063 21187.47 47.18 42856.24 47807.70 2015-03-04 14:35:21.000 063 21187.41 46.91 42856.25 47807.63 2015-03-04 14:35:22.000 063 21187.45 46.61 42856.29 47807.59 2015-03-04 14:35:23.000 063 21187.59 46.49 42856.36 47807.65 2015-03-04 14:35:24.000 063 21187.69 46.52 42856.38 47807.77 2015-03-04 14:35:25.000 063 21187.70 46.69 42856.42 47807.86 2015-03-04 14:35:26.000 063 21187.64 46.80 42856.45 47807.89 2015-03-04 14:35:27.000 063 21187.52 46.93 42856.46 47807.88 2015-03-04 14:35:28.000 063 21187.38 47.05 42856.46 47807.83 2015-03-04 14:35:29.000 063 21187.22 47.12 42856.51 47807.79 2015-03-04 14:35:30.000 063 21187.06 47.26 42856.49 47807.74 2015-03-04 14:35:31.000 063 21186.88 47.41 42856.46 47807.64 2015-03-04 14:35:32.000 063 21186.72 47.56 42856.36 47807.54 2015-03-04 14:35:33.000 063 21186.61 47.63 42856.30 47807.41 2015-03-04 14:35:34.000 063 21186.58 47.55 42856.25 47807.30 2015-03-04 14:35:35.000 063 21186.58 47.42 42856.30 47807.25 2015-03-04 14:35:36.000 063 21186.62 47.31 42856.34 47807.27 2015-03-04 14:35:37.000 063 21186.70 47.26 42856.35 47807.34 2015-03-04 14:35:38.000 063 21186.83 47.23 42856.37 47807.40 2015-03-04 14:35:39.000 063 21186.93 47.20 42856.37 47807.48 2015-03-04 14:35:40.000 063 21187.02 47.25 42856.39 47807.53 2015-03-04 14:35:41.000 063 21187.12 47.30 42856.38 47807.62 2015-03-04 14:35:42.000 063 21187.24 47.30 42856.36 47807.63 2015-03-04 14:35:43.000 063 21187.39 47.27 42856.35 47807.64 2015-03-04 14:35:44.000 063 21187.54 47.18 42856.35 47807.71 2015-03-04 14:35:45.000 063 21187.66 47.14 42856.43 47807.77 2015-03-04 14:35:46.000 063 21187.78 47.11 42856.45 47807.86 2015-03-04 14:35:47.000 063 21187.86 47.09 42856.46 47807.93 2015-03-04 14:35:48.000 063 21187.90 47.08 42856.49 47807.99 2015-03-04 14:35:49.000 063 21187.93 47.07 42856.53 47808.05 2015-03-04 14:35:50.000 063 21187.95 47.08 42856.52 47808.07 2015-03-04 14:35:51.000 063 21187.93 47.08 42856.53 47808.09 2015-03-04 14:35:52.000 063 21187.90 47.09 42856.52 47808.10 2015-03-04 14:35:53.000 063 21187.88 47.10 42856.53 47808.08 2015-03-04 14:35:54.000 063 21187.80 47.10 42856.53 47808.08 2015-03-04 14:35:55.000 063 21187.73 47.11 42856.56 47808.05 2015-03-04 14:35:56.000 063 21187.66 47.11 42856.58 47808.02 2015-03-04 14:35:57.000 063 21187.57 47.11 42856.58 47807.99 2015-03-04 14:35:58.000 063 21187.49 47.14 42856.57 47807.95 2015-03-04 14:35:59.000 063 21187.44 47.18 42856.56 47807.95 2015-03-04 14:36:00.000 063 21187.42 47.17 42856.54 47807.89 2015-03-04 14:36:01.000 063 21187.38 47.19 42856.54 47807.89 2015-03-04 14:36:02.000 063 21187.37 47.20 42856.55 47807.83 2015-03-04 14:36:03.000 063 21187.37 47.20 42856.56 47807.84 2015-03-04 14:36:04.000 063 21187.41 47.18 42856.54 47807.85 2015-03-04 14:36:05.000 063 21187.44 47.18 42856.57 47807.85 2015-03-04 14:36:06.000 063 21187.46 47.16 42856.55 47807.88 2015-03-04 14:36:07.000 063 21187.51 47.15 42856.53 47807.87 2015-03-04 14:36:08.000 063 21187.55 47.15 42856.56 47807.90 2015-03-04 14:36:09.000 063 21187.61 47.13 42856.54 47807.91 2015-03-04 14:36:10.000 063 21187.65 47.16 42856.54 47807.93 2015-03-04 14:36:11.000 063 21187.71 47.16 42856.52 47807.98 2015-03-04 14:36:12.000 063 21187.78 47.14 42856.53 47807.99 2015-03-04 14:36:13.000 063 21187.77 47.14 42856.55 47808.01 2015-03-04 14:36:14.000 063 21187.78 47.11 42856.55 47808.04 2015-03-04 14:36:15.000 063 21187.78 47.14 42856.56 47808.04 2015-03-04 14:36:16.000 063 21187.78 47.11 42856.58 47808.08 2015-03-04 14:36:17.000 063 21187.75 47.09 42856.59 47808.07 2015-03-04 14:36:18.000 063 21187.72 47.10 42856.60 47808.08 2015-03-04 14:36:19.000 063 21187.66 47.14 42856.64 47808.09 2015-03-04 14:36:20.000 063 21187.63 47.16 42856.65 47808.07 2015-03-04 14:36:21.000 063 21187.60 47.19 42856.61 47808.06 2015-03-04 14:36:22.000 063 21187.55 47.23 42856.60 47808.01 2015-03-04 14:36:23.000 063 21187.52 47.28 42856.60 47808.02 2015-03-04 14:36:24.000 063 21187.50 47.34 42856.57 47807.99 2015-03-04 14:36:25.000 063 21187.49 47.36 42856.53 47807.94 2015-03-04 14:36:26.000 063 21187.48 47.39 42856.54 47807.92 2015-03-04 14:36:27.000 063 21187.47 47.40 42856.55 47807.91 2015-03-04 14:36:28.000 063 21187.45 47.42 42856.53 47807.86 2015-03-04 14:36:29.000 063 21187.47 47.42 42856.52 47807.86 2015-03-04 14:36:30.000 063 21187.48 47.40 42856.49 47807.85 2015-03-04 14:36:31.000 063 21187.51 47.33 42856.50 47807.86 2015-03-04 14:36:32.000 063 21187.57 47.28 42856.53 47807.89 2015-03-04 14:36:33.000 063 21187.61 47.23 42856.60 47807.94 2015-03-04 14:36:34.000 063 21187.66 47.19 42856.63 47807.99 2015-03-04 14:36:35.000 063 21187.70 47.15 42856.68 47808.04 2015-03-04 14:36:36.000 063 21187.73 47.07 42856.71 47808.08 2015-03-04 14:36:37.000 063 21187.73 47.02 42856.78 47808.13 2015-03-04 14:36:38.000 063 21187.73 47.00 42856.80 47808.21 2015-03-04 14:36:39.000 063 21187.76 46.99 42856.83 47808.25 2015-03-04 14:36:40.000 063 21187.78 46.97 42856.86 47808.29 2015-03-04 14:36:41.000 063 21187.79 46.96 42856.86 47808.32 2015-03-04 14:36:42.000 063 21187.82 46.89 42856.88 47808.34 2015-03-04 14:36:43.000 063 21187.84 46.88 42856.92 47808.37 2015-03-04 14:36:44.000 063 21187.83 46.87 42856.94 47808.39 2015-03-04 14:36:45.000 063 21187.83 46.86 42856.96 47808.40 2015-03-04 14:36:46.000 063 21187.84 46.83 42856.99 47808.43 2015-03-04 14:36:47.000 063 21187.82 46.81 42857.00 47808.46 2015-03-04 14:36:48.000 063 21187.79 46.81 42857.03 47808.47 2015-03-04 14:36:49.000 063 21187.76 46.87 42857.08 47808.48 2015-03-04 14:36:50.000 063 21187.76 46.92 42857.05 47808.46 2015-03-04 14:36:51.000 063 21187.78 46.93 42857.05 47808.49 2015-03-04 14:36:52.000 063 21187.79 46.95 42857.02 47808.43 2015-03-04 14:36:53.000 063 21187.81 46.98 42857.04 47808.44 2015-03-04 14:36:54.000 063 21187.81 47.00 42857.00 47808.46 2015-03-04 14:36:55.000 063 21187.82 47.00 42856.98 47808.43 2015-03-04 14:36:56.000 063 21187.87 46.99 42856.98 47808.46 2015-03-04 14:36:57.000 063 21187.88 47.01 42857.00 47808.44 2015-03-04 14:36:58.000 063 21187.88 47.05 42856.98 47808.49 2015-03-04 14:36:59.000 063 21187.88 47.07 42856.95 47808.43 2015-03-04 14:37:00.000 063 21187.86 47.05 42856.94 47808.44 2015-03-04 14:37:01.000 063 21187.84 47.03 42856.96 47808.41 2015-03-04 14:37:02.000 063 21187.77 46.99 42856.92 47808.37 2015-03-04 14:37:03.000 063 21187.75 46.98 42856.88 47808.35 2015-03-04 14:37:04.000 063 21187.70 46.94 42856.91 47808.32 2015-03-04 14:37:05.000 063 21187.63 46.92 42856.93 47808.31 2015-03-04 14:37:06.000 063 21187.53 46.93 42856.91 47808.29 2015-03-04 14:37:07.000 063 21187.45 46.94 42856.89 47808.23 2015-03-04 14:37:08.000 063 21187.37 47.00 42856.89 47808.21 2015-03-04 14:37:09.000 063 21187.29 47.02 42856.91 47808.17 2015-03-04 14:37:10.000 063 21187.25 47.04 42856.91 47808.14 2015-03-04 14:37:11.000 063 21187.20 47.07 42856.91 47808.11 2015-03-04 14:37:12.000 063 21187.20 47.12 42856.90 47808.11 2015-03-04 14:37:13.000 063 21187.17 47.18 42856.92 47808.05 2015-03-04 14:37:14.000 063 21187.17 47.25 42856.91 47808.07 2015-03-04 14:37:15.000 063 21187.19 47.32 42856.85 47808.03 2015-03-04 14:37:16.000 063 21187.23 47.37 42856.80 47808.03 2015-03-04 14:37:17.000 063 21187.19 47.37 42856.75 47807.97 2015-03-04 14:37:18.000 063 21187.15 47.38 42856.71 47807.93 2015-03-04 14:37:19.000 063 21187.12 47.39 42856.68 47807.88 2015-03-04 14:37:20.000 063 21187.14 47.35 42856.70 47807.88 2015-03-04 14:37:21.000 063 21187.05 47.30 42856.70 47807.88 2015-03-04 14:37:22.000 063 21187.03 47.22 42856.72 47807.83 2015-03-04 14:37:23.000 063 21187.01 47.18 42856.65 47807.83 2015-03-04 14:37:24.000 063 21186.99 47.16 42856.66 47807.82 2015-03-04 14:37:25.000 063 21186.95 47.15 42856.66 47807.79 2015-03-04 14:37:26.000 063 21186.97 47.11 42856.63 47807.73 2015-03-04 14:37:27.000 063 21186.99 47.07 42856.63 47807.75 2015-03-04 14:37:28.000 063 21186.98 47.08 42856.62 47807.74 2015-03-04 14:37:29.000 063 21186.93 47.13 42856.61 47807.72 2015-03-04 14:37:30.000 063 21186.89 47.15 42856.58 47807.70 2015-03-04 14:37:31.000 063 21186.82 47.16 42856.54 47807.66 2015-03-04 14:37:32.000 063 21186.81 47.14 42856.59 47807.63 2015-03-04 14:37:33.000 063 21186.78 47.12 42856.64 47807.61 2015-03-04 14:37:34.000 063 21186.75 47.11 42856.61 47807.61 2015-03-04 14:37:35.000 063 21186.75 47.09 42856.66 47807.63 2015-03-04 14:37:36.000 063 21186.76 47.10 42856.66 47807.61 2015-03-04 14:37:37.000 063 21186.76 47.17 42856.65 47807.65 2015-03-04 14:37:38.000 063 21186.79 47.24 42856.63 47807.65 2015-03-04 14:37:39.000 063 21186.81 47.29 42856.64 47807.70 2015-03-04 14:37:40.000 063 21186.86 47.33 42856.67 47807.68 2015-03-04 14:37:41.000 063 21186.92 47.37 42856.65 47807.70 2015-03-04 14:37:42.000 063 21186.96 47.40 42856.66 47807.72 2015-03-04 14:37:43.000 063 21187.02 47.39 42856.64 47807.75 2015-03-04 14:37:44.000 063 21187.10 47.39 42856.63 47807.77 2015-03-04 14:37:45.000 063 21187.06 47.47 42856.62 47807.80 2015-03-04 14:37:46.000 063 21187.01 47.68 42856.51 47807.76 2015-03-04 14:37:47.000 063 21187.03 47.80 42856.42 47807.69 2015-03-04 14:37:48.000 063 21187.04 47.85 42856.34 47807.59 2015-03-04 14:37:49.000 063 21187.11 47.86 42856.28 47807.51 2015-03-04 14:37:50.000 063 21187.15 47.83 42856.26 47807.49 2015-03-04 14:37:51.000 063 21187.18 47.82 42856.24 47807.46 2015-03-04 14:37:52.000 063 21187.26 47.84 42856.19 47807.47 2015-03-04 14:37:53.000 063 21187.29 47.84 42856.21 47807.48 2015-03-04 14:37:54.000 063 21187.30 47.81 42856.18 47807.48 2015-03-04 14:37:55.000 063 21187.30 47.80 42856.20 47807.49 2015-03-04 14:37:56.000 063 21187.28 47.78 42856.23 47807.49 2015-03-04 14:37:57.000 063 21187.28 47.77 42856.24 47807.51 2015-03-04 14:37:58.000 063 21187.26 47.77 42856.27 47807.50 2015-03-04 14:37:59.000 063 21187.21 47.73 42856.27 47807.53 2015-03-04 14:38:00.000 063 21187.21 47.70 42856.30 47807.53 2015-03-04 14:38:01.000 063 21187.18 47.66 42856.35 47807.56 2015-03-04 14:38:02.000 063 21187.14 47.64 42856.39 47807.58 2015-03-04 14:38:03.000 063 21187.07 47.70 42856.41 47807.62 2015-03-04 14:38:04.000 063 21186.97 47.85 42856.41 47807.60 2015-03-04 14:38:05.000 063 21186.89 47.91 42856.41 47807.56 2015-03-04 14:38:06.000 063 21186.84 47.93 42856.39 47807.50 2015-03-04 14:38:07.000 063 21186.85 47.92 42856.38 47807.47 2015-03-04 14:38:08.000 063 21186.87 47.85 42856.40 47807.46 2015-03-04 14:38:09.000 063 21186.91 47.80 42856.46 47807.47 2015-03-04 14:38:10.000 063 21186.94 47.74 42856.46 47807.50 2015-03-04 14:38:11.000 063 21186.99 47.69 42856.47 47807.59 2015-03-04 14:38:12.000 063 21187.07 47.63 42856.53 47807.66 2015-03-04 14:38:13.000 063 21187.13 47.59 42856.57 47807.74 2015-03-04 14:38:14.000 063 21187.18 47.58 42856.66 47807.82 2015-03-04 14:38:15.000 063 21187.22 47.60 42856.72 47807.92 2015-03-04 14:38:16.000 063 21187.24 47.61 42856.73 47807.94 2015-03-04 14:38:17.000 063 21187.22 47.63 42856.75 47807.95 2015-03-04 14:38:18.000 063 21187.16 47.66 42856.76 47807.94 2015-03-04 14:38:19.000 063 21187.10 47.67 42856.75 47807.95 2015-03-04 14:38:20.000 063 21187.03 47.70 42856.78 47807.92 2015-03-04 14:38:21.000 063 21186.96 47.76 42856.81 47807.93 2015-03-04 14:38:22.000 063 21186.89 47.78 42856.81 47807.92 2015-03-04 14:38:23.000 063 21186.82 47.82 42856.82 47807.88 2015-03-04 14:38:24.000 063 21186.79 47.88 42856.82 47807.84 2015-03-04 14:38:25.000 063 21186.74 47.93 42856.81 47807.82 2015-03-04 14:38:26.000 063 21186.65 48.01 42856.78 47807.76 2015-03-04 14:38:27.000 063 21186.59 48.04 42856.76 47807.72 2015-03-04 14:38:28.000 063 21186.55 48.05 42856.69 47807.68 2015-03-04 14:38:29.000 063 21186.51 48.10 42856.70 47807.65 2015-03-04 14:38:30.000 063 21186.48 48.12 42856.68 47807.61 2015-03-04 14:38:31.000 063 21186.44 48.15 42856.66 47807.60 2015-03-04 14:38:32.000 063 21186.47 48.12 42856.67 47807.62 2015-03-04 14:38:33.000 063 21186.51 48.11 42856.68 47807.59 2015-03-04 14:38:34.000 063 21186.56 48.09 42856.66 47807.58 2015-03-04 14:38:35.000 063 21186.59 48.05 42856.65 47807.60 2015-03-04 14:38:36.000 063 21186.65 48.04 42856.64 47807.63 2015-03-04 14:38:37.000 063 21186.69 48.00 42856.64 47807.62 2015-03-04 14:38:38.000 063 21186.78 47.96 42856.63 47807.71 2015-03-04 14:38:39.000 063 21186.87 47.96 42856.67 47807.70 2015-03-04 14:38:40.000 063 21186.94 47.90 42856.68 47807.76 2015-03-04 14:38:41.000 063 21187.02 47.87 42856.70 47807.80 2015-03-04 14:38:42.000 063 21187.07 47.84 42856.71 47807.85 2015-03-04 14:38:43.000 063 21187.08 47.83 42856.74 47807.90 2015-03-04 14:38:44.000 063 21187.12 47.82 42856.74 47807.91 2015-03-04 14:38:45.000 063 21187.09 47.79 42856.77 47807.92 2015-03-04 14:38:46.000 063 21187.06 47.78 42856.78 47807.95 2015-03-04 14:38:47.000 063 21187.04 47.72 42856.87 47807.99 2015-03-04 14:38:48.000 063 21187.01 47.72 42856.91 47808.03 2015-03-04 14:38:49.000 063 21186.98 47.73 42856.97 47808.06 2015-03-04 14:38:50.000 063 21186.95 47.75 42857.00 47808.07 2015-03-04 14:38:51.000 063 21186.87 47.79 42856.98 47808.09 2015-03-04 14:38:52.000 063 21186.79 47.83 42856.99 47808.07 2015-03-04 14:38:53.000 063 21186.71 47.92 42857.00 47808.02 2015-03-04 14:38:54.000 063 21186.63 47.98 42856.99 47807.98 2015-03-04 14:38:55.000 063 21186.60 47.99 42857.01 47807.96 2015-03-04 14:38:56.000 063 21186.60 47.98 42857.01 47807.95 2015-03-04 14:38:57.000 063 21186.58 47.94 42857.01 47807.93 2015-03-04 14:38:58.000 063 21186.57 47.97 42857.05 47807.95 2015-03-04 14:38:59.000 063 21186.59 47.97 42857.07 47807.96 2015-03-04 14:39:00.000 063 21186.59 47.97 42857.09 47808.00 2015-03-04 14:39:01.000 063 21186.60 47.96 42857.10 47808.00 2015-03-04 14:39:02.000 063 21186.65 47.93 42857.11 47808.02 2015-03-04 14:39:03.000 063 21186.72 47.92 42857.12 47808.05 2015-03-04 14:39:04.000 063 21186.76 47.90 42857.14 47808.08 2015-03-04 14:39:05.000 063 21186.81 47.89 42857.14 47808.08 2015-03-04 14:39:06.000 063 21186.84 47.87 42857.13 47808.12 2015-03-04 14:39:07.000 063 21186.90 47.84 42857.13 47808.18 2015-03-04 14:39:08.000 063 21186.94 47.81 42857.16 47808.18 2015-03-04 14:39:09.000 063 21186.96 47.75 42857.17 47808.20 2015-03-04 14:39:10.000 063 21186.99 47.70 42857.21 47808.24 2015-03-04 14:39:11.000 063 21187.05 47.70 42857.24 47808.30 2015-03-04 14:39:12.000 063 21187.05 47.70 42857.24 47808.32 2015-03-04 14:39:13.000 063 21187.07 47.68 42857.25 47808.36 2015-03-04 14:39:14.000 063 21187.05 47.70 42857.25 47808.34 2015-03-04 14:39:15.000 063 21187.03 47.72 42857.27 47808.35 2015-03-04 14:39:16.000 063 21187.00 47.74 42857.28 47808.36 2015-03-04 14:39:17.000 063 21186.99 47.78 42857.28 47808.32 2015-03-04 14:39:18.000 063 21186.99 47.79 42857.31 47808.32 2015-03-04 14:39:19.000 063 21186.96 47.81 42857.31 47808.34 2015-03-04 14:39:20.000 063 21186.91 47.79 42857.28 47808.32 2015-03-04 14:39:21.000 063 21186.91 47.80 42857.28 47808.31 2015-03-04 14:39:22.000 063 21186.89 47.78 42857.32 47808.31 2015-03-04 14:39:23.000 063 21186.88 47.78 42857.30 47808.31 2015-03-04 14:39:24.000 063 21186.90 47.79 42857.31 47808.30 2015-03-04 14:39:25.000 063 21186.87 47.82 42857.31 47808.32 2015-03-04 14:39:26.000 063 21186.84 47.82 42857.33 47808.31 2015-03-04 14:39:27.000 063 21186.85 47.83 42857.33 47808.30 2015-03-04 14:39:28.000 063 21186.84 47.84 42857.33 47808.31 2015-03-04 14:39:29.000 063 21186.80 47.87 42857.32 47808.29 2015-03-04 14:39:30.000 063 21186.78 47.85 42857.32 47808.31 2015-03-04 14:39:31.000 063 21186.78 47.83 42857.35 47808.30 2015-03-04 14:39:32.000 063 21186.76 47.85 42857.38 47808.29 2015-03-04 14:39:33.000 063 21186.74 47.83 42857.39 47808.32 2015-03-04 14:39:34.000 063 21186.69 47.85 42857.43 47808.34 2015-03-04 14:39:35.000 063 21186.65 47.86 42857.44 47808.31 2015-03-04 14:39:36.000 063 21186.66 47.87 42857.45 47808.32 2015-03-04 14:39:37.000 063 21186.66 47.85 42857.43 47808.34 2015-03-04 14:39:38.000 063 21186.67 47.86 42857.43 47808.34 2015-03-04 14:39:39.000 063 21186.71 47.86 42857.45 47808.35 2015-03-04 14:39:40.000 063 21186.75 47.88 42857.49 47808.36 2015-03-04 14:39:41.000 063 21186.76 47.91 42857.46 47808.38 2015-03-04 14:39:42.000 063 21186.81 47.89 42857.41 47808.37 2015-03-04 14:39:43.000 063 21186.80 47.86 42857.46 47808.40 2015-03-04 14:39:44.000 063 21186.81 47.81 42857.47 47808.40 2015-03-04 14:39:45.000 063 21186.85 47.79 42857.51 47808.46 2015-03-04 14:39:46.000 063 21186.91 47.73 42857.59 47808.50 2015-03-04 14:39:47.000 063 21186.97 47.67 42857.64 47808.55 2015-03-04 14:39:48.000 063 21186.98 47.67 42857.67 47808.63 2015-03-04 14:39:49.000 063 21187.00 47.72 42857.71 47808.66 2015-03-04 14:39:50.000 063 21187.02 47.77 42857.72 47808.70 2015-03-04 14:39:51.000 063 21187.05 47.80 42857.68 47808.72 2015-03-04 14:39:52.000 063 21187.02 47.84 42857.68 47808.71 2015-03-04 14:39:53.000 063 21186.97 47.86 42857.69 47808.70 2015-03-04 14:39:54.000 063 21186.97 47.85 42857.69 47808.69 2015-03-04 14:39:55.000 063 21186.94 47.85 42857.66 47808.66 2015-03-04 14:39:56.000 063 21186.85 47.88 42857.67 47808.61 2015-03-04 14:39:57.000 063 21186.80 47.90 42857.66 47808.62 2015-03-04 14:39:58.000 063 21186.75 47.87 42857.66 47808.56 2015-03-04 14:39:59.000 063 21186.69 47.86 42857.64 47808.54 2015-03-04 14:40:00.000 063 21186.63 47.83 42857.61 47808.51 2015-03-04 14:40:01.000 063 21186.51 47.85 42857.62 47808.46 2015-03-04 14:40:02.000 063 21186.41 47.88 42857.60 47808.41 2015-03-04 14:40:03.000 063 21186.37 47.95 42857.58 47808.35 2015-03-04 14:40:04.000 063 21186.35 47.94 42857.54 47808.29 2015-03-04 14:40:05.000 063 21186.30 47.92 42857.50 47808.26 2015-03-04 14:40:06.000 063 21186.31 47.90 42857.49 47808.24 2015-03-04 14:40:07.000 063 21186.33 47.86 42857.47 47808.23 2015-03-04 14:40:08.000 063 21186.35 47.83 42857.49 47808.24 2015-03-04 14:40:09.000 063 21186.40 47.82 42857.47 47808.28 2015-03-04 14:40:10.000 063 21186.45 47.83 42857.50 47808.26 2015-03-04 14:40:11.000 063 21186.48 47.84 42857.49 47808.28 2015-03-04 14:40:12.000 063 21186.51 47.84 42857.49 47808.29 2015-03-04 14:40:13.000 063 21186.51 47.84 42857.49 47808.31 2015-03-04 14:40:14.000 063 21186.54 47.83 42857.48 47808.31 2015-03-04 14:40:15.000 063 21186.55 47.86 42857.48 47808.30 2015-03-04 14:40:16.000 063 21186.56 47.90 42857.47 47808.30 2015-03-04 14:40:17.000 063 21186.54 47.92 42857.48 47808.29 2015-03-04 14:40:18.000 063 21186.55 47.92 42857.47 47808.29 2015-03-04 14:40:19.000 063 21186.55 47.93 42857.47 47808.29 2015-03-04 14:40:20.000 063 21186.55 47.91 42857.45 47808.26 2015-03-04 14:40:21.000 063 21186.50 47.91 42857.47 47808.27 2015-03-04 14:40:22.000 063 21186.51 47.93 42857.45 47808.26 2015-03-04 14:40:23.000 063 21186.50 47.86 42857.48 47808.29 2015-03-04 14:40:24.000 063 21186.50 47.80 42857.51 47808.31 2015-03-04 14:40:25.000 063 21186.49 47.77 42857.57 47808.35 2015-03-04 14:40:26.000 063 21186.46 47.78 42857.60 47808.35 2015-03-04 14:40:27.000 063 21186.43 47.79 42857.61 47808.38 2015-03-04 14:40:28.000 063 21186.45 47.82 42857.60 47808.38 2015-03-04 14:40:29.000 063 21186.41 47.84 42857.63 47808.40 2015-03-04 14:40:30.000 063 21186.39 47.87 42857.63 47808.39 2015-03-04 14:40:31.000 063 21186.39 47.90 42857.64 47808.40 2015-03-04 14:40:32.000 063 21186.39 47.93 42857.64 47808.37 2015-03-04 14:40:33.000 063 21186.36 47.93 42857.64 47808.36 2015-03-04 14:40:34.000 063 21186.35 47.97 42857.64 47808.38 2015-03-04 14:40:35.000 063 21186.33 47.99 42857.62 47808.37 2015-03-04 14:40:36.000 063 21186.29 48.04 42857.64 47808.33 2015-03-04 14:40:37.000 063 21186.26 48.12 42857.59 47808.34 2015-03-04 14:40:38.000 063 21186.24 48.17 42857.57 47808.28 2015-03-04 14:40:39.000 063 21186.17 48.28 42857.54 47808.22 2015-03-04 14:40:40.000 063 21186.07 48.41 42857.48 47808.17 2015-03-04 14:40:41.000 063 21186.01 48.49 42857.39 47808.06 2015-03-04 14:40:42.000 063 21186.01 48.55 42857.30 47807.98 2015-03-04 14:40:43.000 063 21186.01 48.60 42857.23 47807.91 2015-03-04 14:40:44.000 063 21185.98 48.62 42857.24 47807.85 2015-03-04 14:40:45.000 063 21185.93 48.62 42857.20 47807.80 2015-03-04 14:40:46.000 063 21185.86 48.61 42857.17 47807.76 2015-03-04 14:40:47.000 063 21185.79 48.67 42857.13 47807.75 2015-03-04 14:40:48.000 063 21185.73 48.79 42857.08 47807.67 2015-03-04 14:40:49.000 063 21185.70 48.84 42857.03 47807.59 2015-03-04 14:40:50.000 063 21185.69 48.88 42856.95 47807.52 2015-03-04 14:40:51.000 063 21185.70 48.96 42856.91 47807.45 2015-03-04 14:40:52.000 063 21185.67 49.04 42856.87 47807.45 2015-03-04 14:40:53.000 063 21185.62 49.13 42856.84 47807.40 2015-03-04 14:40:54.000 063 21185.65 49.19 42856.78 47807.34 2015-03-04 14:40:55.000 063 21185.69 49.25 42856.73 47807.28 2015-03-04 14:40:56.000 063 21185.76 49.24 42856.69 47807.27 2015-03-04 14:40:57.000 063 21185.82 49.21 42856.68 47807.24 2015-03-04 14:40:58.000 063 21185.90 49.18 42856.66 47807.28 2015-03-04 14:40:59.000 063 21185.94 49.17 42856.67 47807.28 2015-03-04 14:41:00.000 063 21185.96 49.20 42856.65 47807.31 2015-03-04 14:41:01.000 063 21185.95 49.24 42856.65 47807.31 2015-03-04 14:41:02.000 063 21185.94 49.28 42856.63 47807.31 2015-03-04 14:41:03.000 063 21185.93 49.29 42856.60 47807.30 2015-03-04 14:41:04.000 063 21185.89 49.32 42856.60 47807.29 2015-03-04 14:41:05.000 063 21185.88 49.34 42856.58 47807.29 2015-03-04 14:41:06.000 063 21185.91 49.33 42856.61 47807.26 2015-03-04 14:41:07.000 063 21185.88 49.34 42856.62 47807.26 2015-03-04 14:41:08.000 063 21185.84 49.33 42856.65 47807.22 2015-03-04 14:41:09.000 063 21185.82 49.25 42856.65 47807.25 2015-03-04 14:41:10.000 063 21185.81 49.12 42856.72 47807.24 2015-03-04 14:41:11.000 063 21185.83 49.00 42856.81 47807.34 2015-03-04 14:41:12.000 063 21185.84 48.93 42856.95 47807.42 2015-03-04 14:41:13.000 063 21185.84 48.92 42857.03 47807.52 2015-03-04 14:41:14.000 063 21185.85 48.92 42857.10 47807.57 2015-03-04 14:41:15.000 063 21185.82 48.92 42857.11 47807.65 2015-03-04 14:41:16.000 063 21185.86 48.90 42857.13 47807.70 2015-03-04 14:41:17.000 063 21185.91 48.93 42857.15 47807.72 2015-03-04 14:41:18.000 063 21185.94 48.96 42857.16 47807.74 2015-03-04 14:41:19.000 063 21185.97 48.98 42857.12 47807.76 2015-03-04 14:41:20.000 063 21185.98 49.02 42857.14 47807.78 2015-03-04 14:41:21.000 063 21185.99 49.05 42857.13 47807.78 2015-03-04 14:41:22.000 063 21186.00 49.05 42857.12 47807.75 2015-03-04 14:41:23.000 063 21186.00 49.05 42857.15 47807.74 2015-03-04 14:41:24.000 063 21186.02 49.08 42857.18 47807.75 2015-03-04 14:41:25.000 063 21186.03 49.20 42857.09 47807.74 2015-03-04 14:41:26.000 063 21186.00 49.31 42857.02 47807.72 2015-03-04 14:41:27.000 063 21185.95 49.35 42856.97 47807.63 2015-03-04 14:41:28.000 063 21185.93 49.34 42856.95 47807.56 2015-03-04 14:41:29.000 063 21185.94 49.28 42856.91 47807.52 2015-03-04 14:41:30.000 063 21185.97 49.19 42856.96 47807.52 2015-03-04 14:41:31.000 063 21186.00 49.08 42856.99 47807.57 2015-03-04 14:41:32.000 063 21186.01 49.03 42857.02 47807.62 2015-03-04 14:41:33.000 063 21185.98 49.02 42857.12 47807.68 2015-03-04 14:41:34.000 063 21186.00 49.02 42857.18 47807.77 2015-03-04 14:41:35.000 063 21186.01 49.03 42857.20 47807.82 2015-03-04 14:41:36.000 063 21186.06 49.04 42857.26 47807.85 2015-03-04 14:41:37.000 063 21186.08 49.07 42857.28 47807.89 2015-03-04 14:41:38.000 063 21186.09 49.09 42857.27 47807.91 2015-03-04 14:41:39.000 063 21186.08 49.09 42857.26 47807.92 2015-03-04 14:41:40.000 063 21186.13 49.07 42857.26 47807.95 2015-03-04 14:41:41.000 063 21186.15 49.06 42857.27 47807.95 2015-03-04 14:41:42.000 063 21186.16 49.06 42857.28 47807.95 2015-03-04 14:41:43.000 063 21186.19 49.06 42857.29 47807.98 2015-03-04 14:41:44.000 063 21186.21 49.03 42857.26 47807.97 2015-03-04 14:41:45.000 063 21186.23 49.02 42857.28 47807.99 2015-03-04 14:41:46.000 063 21186.23 49.04 42857.31 47807.99 2015-03-04 14:41:47.000 063 21186.22 49.04 42857.32 47808.02 2015-03-04 14:41:48.000 063 21186.16 49.10 42857.35 47808.00 2015-03-04 14:41:49.000 063 21186.14 49.12 42857.35 47807.99 2015-03-04 14:41:50.000 063 21186.11 49.14 42857.33 47807.99 2015-03-04 14:41:51.000 063 21186.11 49.15 42857.32 47807.99 2015-03-04 14:41:52.000 063 21186.07 49.16 42857.33 47807.97 2015-03-04 14:41:53.000 063 21186.06 49.13 42857.32 47807.94 2015-03-04 14:41:54.000 063 21186.05 49.12 42857.31 47807.95 2015-03-04 14:41:55.000 063 21186.01 49.08 42857.32 47807.96 2015-03-04 14:41:56.000 063 21185.98 49.06 42857.34 47807.94 2015-03-04 14:41:57.000 063 21186.01 49.04 42857.37 47807.94 2015-03-04 14:41:58.000 063 21186.02 49.02 42857.40 47807.96 2015-03-04 14:41:59.000 063 21186.05 48.97 42857.40 47807.98 2015-03-04 14:42:00.000 063 21186.07 48.94 42857.46 47808.03 2015-03-04 14:42:01.000 063 21186.12 48.91 42857.46 47808.06 2015-03-04 14:42:02.000 063 21186.11 48.89 42857.49 47808.11 2015-03-04 14:42:03.000 063 21186.11 48.85 42857.52 47808.13 2015-03-04 14:42:04.000 063 21186.15 48.80 42857.52 47808.15 2015-03-04 14:42:05.000 063 21186.18 48.79 42857.60 47808.20 2015-03-04 14:42:06.000 063 21186.23 48.76 42857.63 47808.25 2015-03-04 14:42:07.000 063 21186.22 48.78 42857.62 47808.27 2015-03-04 14:42:08.000 063 21186.24 48.78 42857.63 47808.28 2015-03-04 14:42:09.000 063 21186.28 48.78 42857.62 47808.31 2015-03-04 14:42:10.000 063 21186.25 48.78 42857.62 47808.32 2015-03-04 14:42:11.000 063 21186.26 48.79 42857.64 47808.35 2015-03-04 14:42:12.000 063 21186.28 48.80 42857.64 47808.34 2015-03-04 14:42:13.000 063 21186.29 48.81 42857.65 47808.34 2015-03-04 14:42:14.000 063 21186.28 48.80 42857.68 47808.37 2015-03-04 14:42:15.000 063 21186.30 48.77 42857.68 47808.37 2015-03-04 14:42:16.000 063 21186.30 48.74 42857.69 47808.38 2015-03-04 14:42:17.000 063 21186.27 48.74 42857.73 47808.41 2015-03-04 14:42:18.000 063 21186.29 48.75 42857.78 47808.41 2015-03-04 14:42:19.000 063 21186.33 48.70 42857.79 47808.47 2015-03-04 14:42:20.000 063 21186.38 48.67 42857.82 47808.49 2015-03-04 14:42:21.000 063 21186.40 48.62 42857.83 47808.56 2015-03-04 14:42:22.000 063 21186.43 48.59 42857.88 47808.57 2015-03-04 14:42:23.000 063 21186.46 48.59 42857.94 47808.61 2015-03-04 14:42:24.000 063 21186.46 48.52 42857.99 47808.66 2015-03-04 14:42:25.000 063 21186.51 48.48 42858.04 47808.72 2015-03-04 14:42:26.000 063 21186.52 48.44 42858.06 47808.74 2015-03-04 14:42:27.000 063 21186.53 48.44 42858.10 47808.80 2015-03-04 14:42:28.000 063 21186.55 48.42 42858.14 47808.83 2015-03-04 14:42:29.000 063 21186.57 48.41 42858.16 47808.85 2015-03-04 14:42:30.000 063 21186.57 48.38 42858.18 47808.88 2015-03-04 14:42:31.000 063 21186.55 48.36 42858.21 47808.91 2015-03-04 14:42:32.000 063 21186.58 48.32 42858.21 47808.94 2015-03-04 14:42:33.000 063 21186.61 48.27 42858.24 47808.97 2015-03-04 14:42:34.000 063 21186.62 48.23 42858.31 47809.00 2015-03-04 14:42:35.000 063 21186.63 48.20 42858.36 47809.05 2015-03-04 14:42:36.000 063 21186.67 48.17 42858.37 47809.10 2015-03-04 14:42:37.000 063 21186.71 48.15 42858.40 47809.15 2015-03-04 14:42:38.000 063 21186.70 48.18 42858.41 47809.17 2015-03-04 14:42:39.000 063 21186.73 48.16 42858.46 47809.21 2015-03-04 14:42:40.000 063 21186.76 48.11 42858.48 47809.26 2015-03-04 14:42:41.000 063 21186.78 48.08 42858.52 47809.29 2015-03-04 14:42:42.000 063 21186.81 48.04 42858.53 47809.31 2015-03-04 14:42:43.000 063 21186.82 48.02 42858.56 47809.35 2015-03-04 14:42:44.000 063 21186.82 48.01 42858.57 47809.37 2015-03-04 14:42:45.000 063 21186.85 48.02 42858.55 47809.40 2015-03-04 14:42:46.000 063 21186.89 48.01 42858.54 47809.38 2015-03-04 14:42:47.000 063 21186.88 48.02 42858.54 47809.38 2015-03-04 14:42:48.000 063 21186.87 48.03 42858.54 47809.37 2015-03-04 14:42:49.000 063 21186.84 48.07 42858.48 47809.36 2015-03-04 14:42:50.000 063 21186.83 48.06 42858.48 47809.32 2015-03-04 14:42:51.000 063 21186.78 48.06 42858.45 47809.28 2015-03-04 14:42:52.000 063 21186.71 48.05 42858.46 47809.25 2015-03-04 14:42:53.000 063 21186.66 48.08 42858.43 47809.24 2015-03-04 14:42:54.000 063 21186.60 48.09 42858.39 47809.20 2015-03-04 14:42:55.000 063 21186.54 48.07 42858.39 47809.16 2015-03-04 14:42:56.000 063 21186.51 48.09 42858.35 47809.11 2015-03-04 14:42:57.000 063 21186.48 48.11 42858.38 47809.09 2015-03-04 14:42:58.000 063 21186.45 48.06 42858.38 47809.07 2015-03-04 14:42:59.000 063 21186.43 48.00 42858.39 47809.05 2015-03-04 14:43:00.000 063 21186.39 47.97 42858.40 47809.03 2015-03-04 14:43:01.000 063 21186.36 47.97 42858.41 47809.03 2015-03-04 14:43:02.000 063 21186.37 47.95 42858.39 47809.04 2015-03-04 14:43:03.000 063 21186.35 47.92 42858.40 47809.03 2015-03-04 14:43:04.000 063 21186.34 47.92 42858.39 47809.00 2015-03-04 14:43:05.000 063 21186.36 47.88 42858.39 47809.03 2015-03-04 14:43:06.000 063 21186.39 47.81 42858.44 47809.04 2015-03-04 14:43:07.000 063 21186.44 47.76 42858.46 47809.11 2015-03-04 14:43:08.000 063 21186.50 47.67 42858.54 47809.14 2015-03-04 14:43:09.000 063 21186.53 47.61 42858.54 47809.20 2015-03-04 14:43:10.000 063 21186.57 47.60 42858.58 47809.23 2015-03-04 14:43:11.000 063 21186.60 47.58 42858.61 47809.27 2015-03-04 14:43:12.000 063 21186.59 47.56 42858.62 47809.31 2015-03-04 14:43:13.000 063 21186.63 47.56 42858.60 47809.33 2015-03-04 14:43:14.000 063 21186.66 47.58 42858.59 47809.35 2015-03-04 14:43:15.000 063 21186.71 47.60 42858.60 47809.35 2015-03-04 14:43:16.000 063 21186.72 47.61 42858.57 47809.35 2015-03-04 14:43:17.000 063 21186.70 47.60 42858.56 47809.33 2015-03-04 14:43:18.000 063 21186.69 47.59 42858.55 47809.32 2015-03-04 14:43:19.000 063 21186.70 47.57 42858.54 47809.32 2015-03-04 14:43:20.000 063 21186.67 47.56 42858.54 47809.30 2015-03-04 14:43:21.000 063 21186.66 47.55 42858.51 47809.30 2015-03-04 14:43:22.000 063 21186.68 47.59 42858.51 47809.29 2015-03-04 14:43:23.000 063 21186.68 47.61 42858.51 47809.29 2015-03-04 14:43:24.000 063 21186.70 47.62 42858.46 47809.25 2015-03-04 14:43:25.000 063 21186.71 47.61 42858.43 47809.24 2015-03-04 14:43:26.000 063 21186.72 47.59 42858.46 47809.24 2015-03-04 14:43:27.000 063 21186.75 47.59 42858.42 47809.25 2015-03-04 14:43:28.000 063 21186.75 47.64 42858.39 47809.20 2015-03-04 14:43:29.000 063 21186.72 47.67 42858.39 47809.22 2015-03-04 14:43:30.000 063 21186.74 47.68 42858.33 47809.20 2015-03-04 14:43:31.000 063 21186.77 47.70 42858.31 47809.18 2015-03-04 14:43:32.000 063 21186.79 47.68 42858.32 47809.17 2015-03-04 14:43:33.000 063 21186.81 47.67 42858.35 47809.18 2015-03-04 14:43:34.000 063 21186.83 47.64 42858.35 47809.19 2015-03-04 14:43:35.000 063 21186.84 47.61 42858.32 47809.20 2015-03-04 14:43:36.000 063 21186.87 47.61 42858.35 47809.19 2015-03-04 14:43:37.000 063 21186.88 47.61 42858.34 47809.22 2015-03-04 14:43:38.000 063 21186.91 47.62 42858.33 47809.23 2015-03-04 14:43:39.000 063 21186.91 47.62 42858.32 47809.23 2015-03-04 14:43:40.000 063 21186.87 47.61 42858.33 47809.22 2015-03-04 14:43:41.000 063 21186.85 47.62 42858.32 47809.24 2015-03-04 14:43:42.000 063 21186.84 47.62 42858.36 47809.18 2015-03-04 14:43:43.000 063 21186.84 47.58 42858.32 47809.19 2015-03-04 14:43:44.000 063 21186.85 47.58 42858.34 47809.20 2015-03-04 14:43:45.000 063 21186.86 47.57 42858.38 47809.20 2015-03-04 14:43:46.000 063 21186.87 47.53 42858.39 47809.23 2015-03-04 14:43:47.000 063 21186.88 47.51 42858.41 47809.22 2015-03-04 14:43:48.000 063 21186.85 47.54 42858.41 47809.26 2015-03-04 14:43:49.000 063 21186.85 47.58 42858.41 47809.23 2015-03-04 14:43:50.000 063 21186.85 47.57 42858.42 47809.24 2015-03-04 14:43:51.000 063 21186.81 47.56 42858.42 47809.23 2015-03-04 14:43:52.000 063 21186.79 47.55 42858.39 47809.23 2015-03-04 14:43:53.000 063 21186.78 47.54 42858.37 47809.22 2015-03-04 14:43:54.000 063 21186.78 47.53 42858.40 47809.22 2015-03-04 14:43:55.000 063 21186.82 47.51 42858.38 47809.22 2015-03-04 14:43:56.000 063 21186.82 47.49 42858.38 47809.23 2015-03-04 14:43:57.000 063 21186.80 47.48 42858.38 47809.21 2015-03-04 14:43:58.000 063 21186.76 47.47 42858.36 47809.21 2015-03-04 14:43:59.000 063 21186.74 47.48 42858.32 47809.20 2015-03-04 14:44:00.000 063 21186.71 47.50 42858.26 47809.13 2015-03-04 14:44:01.000 063 21186.68 47.59 42858.21 47809.10 2015-03-04 14:44:02.000 063 21186.67 47.67 42858.13 47809.02 2015-03-04 14:44:03.000 063 21186.57 47.78 42858.06 47808.91 2015-03-04 14:44:04.000 063 21186.50 47.89 42857.92 47808.81 2015-03-04 14:44:05.000 063 21186.46 47.92 42857.81 47808.66 2015-03-04 14:44:06.000 063 21186.47 47.94 42857.72 47808.56 2015-03-04 14:44:07.000 063 21186.44 47.90 42857.67 47808.49 2015-03-04 14:44:08.000 063 21186.46 47.86 42857.62 47808.44 2015-03-04 14:44:09.000 063 21186.47 47.82 42857.57 47808.42 2015-03-04 14:44:10.000 063 21186.51 47.81 42857.57 47808.42 2015-03-04 14:44:11.000 063 21186.53 47.79 42857.59 47808.38 2015-03-04 14:44:12.000 063 21186.54 47.76 42857.55 47808.39 2015-03-04 14:44:13.000 063 21186.57 47.73 42857.58 47808.42 2015-03-04 14:44:14.000 063 21186.61 47.70 42857.64 47808.43 2015-03-04 14:44:15.000 063 21186.66 47.67 42857.66 47808.45 2015-03-04 14:44:16.000 063 21186.72 47.61 42857.66 47808.48 2015-03-04 14:44:17.000 063 21186.81 47.62 42857.62 47808.51 2015-03-04 14:44:18.000 063 21186.91 47.62 42857.62 47808.55 2015-03-04 14:44:19.000 063 21186.93 47.56 42857.61 47808.59 2015-03-04 14:44:20.000 063 21186.91 47.47 42857.64 47808.59 2015-03-04 14:44:21.000 063 21186.92 47.41 42857.70 47808.63 2015-03-04 14:44:22.000 063 21186.92 47.39 42857.71 47808.66 2015-03-04 14:44:23.000 063 21186.96 47.41 42857.75 47808.71 2015-03-04 14:44:24.000 063 21187.05 47.42 42857.82 47808.79 2015-03-04 14:44:25.000 063 21187.07 47.44 42857.80 47808.79 2015-03-04 14:44:26.000 063 21187.06 47.45 42857.81 47808.85 2015-03-04 14:44:27.000 063 21187.07 47.44 42857.84 47808.83 2015-03-04 14:44:28.000 063 21187.08 47.45 42857.86 47808.87 2015-03-04 14:44:29.000 063 21187.07 47.43 42857.89 47808.90 2015-03-04 14:44:30.000 063 21187.09 47.41 42857.91 47808.90 2015-03-04 14:44:31.000 063 21187.12 47.37 42857.94 47808.95 2015-03-04 14:44:32.000 063 21187.12 47.33 42857.97 47808.96 2015-03-04 14:44:33.000 063 21187.13 47.30 42858.01 47809.00 2015-03-04 14:44:34.000 063 21187.16 47.27 42858.02 47809.06 2015-03-04 14:44:35.000 063 21187.19 47.23 42858.02 47809.07 2015-03-04 14:44:36.000 063 21187.23 47.19 42858.03 47809.13 2015-03-04 14:44:37.000 063 21187.28 47.15 42858.06 47809.15 2015-03-04 14:44:38.000 063 21187.29 47.13 42858.11 47809.19 2015-03-04 14:44:39.000 063 21187.28 47.10 42858.12 47809.20 2015-03-04 14:44:40.000 063 21187.30 47.09 42858.16 47809.25 2015-03-04 14:44:41.000 063 21187.28 47.14 42858.19 47809.25 2015-03-04 14:44:42.000 063 21187.21 47.28 42858.07 47809.21 2015-03-04 14:44:43.000 063 21187.19 47.39 42857.97 47809.12 2015-03-04 14:44:44.000 063 21187.17 47.43 42857.87 47808.99 2015-03-04 14:44:45.000 063 21187.17 47.41 42857.76 47808.90 2015-03-04 14:44:46.000 063 21187.11 47.39 42857.61 47808.80 2015-03-04 14:44:47.000 063 21187.03 47.36 42857.54 47808.69 2015-03-04 14:44:48.000 063 21186.96 47.35 42857.46 47808.55 2015-03-04 14:44:49.000 063 21186.85 47.38 42857.43 47808.45 2015-03-04 14:44:50.000 063 21186.76 47.49 42857.43 47808.41 2015-03-04 14:44:51.000 063 21186.75 47.60 42857.46 47808.33 2015-03-04 14:44:52.000 063 21186.79 47.62 42857.48 47808.35 2015-03-04 14:44:53.000 063 21186.87 47.51 42857.56 47808.39 2015-03-04 14:44:54.000 063 21186.98 47.36 42857.65 47808.50 2015-03-04 14:44:55.000 063 21187.04 47.19 42857.79 47808.65 2015-03-04 14:44:56.000 063 21187.11 47.13 42857.92 47808.83 2015-03-04 14:44:57.000 063 21187.16 47.10 42858.00 47808.95 2015-03-04 14:44:58.000 063 21187.21 47.06 42858.08 47809.04 2015-03-04 14:44:59.000 063 21187.25 47.04 42858.17 47809.16 2015-03-04 14:45:00.000 063 21187.28 47.00 42858.26 47809.23 2015-03-04 14:45:01.000 063 21187.33 46.95 42858.28 47809.27 2015-03-04 14:45:02.000 063 21187.35 46.92 42858.32 47809.34 2015-03-04 14:45:03.000 063 21187.35 46.92 42858.36 47809.40 2015-03-04 14:45:04.000 063 21187.39 46.90 42858.43 47809.49 2015-03-04 14:45:05.000 063 21187.41 46.87 42858.46 47809.51 2015-03-04 14:45:06.000 063 21187.39 46.89 42858.51 47809.55 2015-03-04 14:45:07.000 063 21187.31 46.90 42858.52 47809.59 2015-03-04 14:45:08.000 063 21187.30 46.95 42858.52 47809.57 2015-03-04 14:45:09.000 063 21187.26 47.00 42858.55 47809.56 2015-03-04 14:45:10.000 063 21187.22 47.05 42858.53 47809.55 2015-03-04 14:45:11.000 063 21187.17 47.10 42858.50 47809.51 2015-03-04 14:45:12.000 063 21187.13 47.12 42858.48 47809.48 2015-03-04 14:45:13.000 063 21187.05 47.14 42858.51 47809.44 2015-03-04 14:45:14.000 063 21186.99 47.16 42858.44 47809.39 2015-03-04 14:45:15.000 063 21186.93 47.14 42858.46 47809.36 2015-03-04 14:45:16.000 063 21186.92 47.14 42858.45 47809.33 2015-03-04 14:45:17.000 063 21186.91 47.10 42858.43 47809.31 2015-03-04 14:45:18.000 063 21186.90 47.08 42858.43 47809.34 2015-03-04 14:45:19.000 063 21186.90 47.06 42858.43 47809.33 2015-03-04 14:45:20.000 063 21186.88 47.05 42858.42 47809.30 2015-03-04 14:45:21.000 063 21186.89 47.04 42858.44 47809.30 2015-03-04 14:45:22.000 063 21186.90 47.02 42858.46 47809.31 2015-03-04 14:45:23.000 063 21186.93 46.99 42858.45 47809.33 2015-03-04 14:45:24.000 063 21186.96 46.99 42858.44 47809.32 2015-03-04 14:45:25.000 063 21186.98 46.97 42858.44 47809.37 2015-03-04 14:45:26.000 063 21187.05 46.90 42858.47 47809.38 2015-03-04 14:45:27.000 063 21187.15 46.83 42858.51 47809.43 2015-03-04 14:45:28.000 063 21187.19 46.83 42858.54 47809.50 2015-03-04 14:45:29.000 063 21187.21 46.86 42858.57 47809.52 2015-03-04 14:45:30.000 063 21187.19 46.88 42858.58 47809.55 2015-03-04 14:45:31.000 063 21187.19 46.91 42858.58 47809.56 2015-03-04 14:45:32.000 063 21187.24 46.90 42858.61 47809.57 2015-03-04 14:45:33.000 063 21187.27 46.89 42858.65 47809.62 2015-03-04 14:45:34.000 063 21187.26 46.88 42858.68 47809.67 2015-03-04 14:45:35.000 063 21187.25 46.87 42858.73 47809.70 2015-03-04 14:45:36.000 063 21187.27 46.89 42858.76 47809.74 2015-03-04 14:45:37.000 063 21187.26 46.89 42858.81 47809.77 2015-03-04 14:45:38.000 063 21187.24 46.91 42858.83 47809.80 2015-03-04 14:45:39.000 063 21187.23 46.91 42858.85 47809.78 2015-03-04 14:45:40.000 063 21187.19 46.92 42858.85 47809.83 2015-03-04 14:45:41.000 063 21187.17 46.90 42858.86 47809.80 2015-03-04 14:45:42.000 063 21187.17 46.91 42858.87 47809.80 2015-03-04 14:45:43.000 063 21187.14 46.95 42858.86 47809.81 2015-03-04 14:45:44.000 063 21187.14 46.97 42858.86 47809.83 2015-03-04 14:45:45.000 063 21187.13 46.98 42858.86 47809.80 2015-03-04 14:45:46.000 063 21187.14 47.02 42858.89 47809.81 2015-03-04 14:45:47.000 063 21187.13 47.06 42858.88 47809.79 2015-03-04 14:45:48.000 063 21187.10 47.10 42858.87 47809.78 2015-03-04 14:45:49.000 063 21187.10 47.15 42858.85 47809.75 2015-03-04 14:45:50.000 063 21187.09 47.19 42858.84 47809.75 2015-03-04 14:45:51.000 063 21187.09 47.21 42858.81 47809.74 2015-03-04 14:45:52.000 063 21187.09 47.23 42858.82 47809.73 2015-03-04 14:45:53.000 063 21187.08 47.20 42858.83 47809.73 2015-03-04 14:45:54.000 063 21187.10 47.22 42858.84 47809.73 2015-03-04 14:45:55.000 063 21187.12 47.24 42858.85 47809.75 2015-03-04 14:45:56.000 063 21187.13 47.26 42858.86 47809.76 2015-03-04 14:45:57.000 063 21187.14 47.27 42858.91 47809.79 2015-03-04 14:45:58.000 063 21187.14 47.28 42858.89 47809.82 2015-03-04 14:45:59.000 063 21187.13 47.31 42858.89 47809.83 2015-03-04 14:46:00.000 063 21187.13 47.30 42858.88 47809.81 2015-03-04 14:46:01.000 063 21187.12 47.34 42858.90 47809.84 2015-03-04 14:46:02.000 063 21187.12 47.35 42858.94 47809.85 2015-03-04 14:46:03.000 063 21187.11 47.34 42858.93 47809.85 2015-03-04 14:46:04.000 063 21187.09 47.33 42858.95 47809.83 2015-03-04 14:46:05.000 063 21187.07 47.33 42858.96 47809.85 2015-03-04 14:46:06.000 063 21187.06 47.35 42858.96 47809.82 2015-03-04 14:46:07.000 063 21187.05 47.35 42858.97 47809.82 2015-03-04 14:46:08.000 063 21187.03 47.37 42858.93 47809.83 2015-03-04 14:46:09.000 063 21187.02 47.36 42858.97 47809.82 2015-03-04 14:46:10.000 063 21187.05 47.36 42858.97 47809.83 2015-03-04 14:46:11.000 063 21187.10 47.39 42858.95 47809.85 2015-03-04 14:46:12.000 063 21187.13 47.42 42858.98 47809.88 2015-03-04 14:46:13.000 063 21187.15 47.44 42859.00 47809.88 2015-03-04 14:46:14.000 063 21187.19 47.46 42858.97 47809.90 2015-03-04 14:46:15.000 063 21187.20 47.52 42858.98 47809.91 2015-03-04 14:46:16.000 063 21187.20 47.55 42858.99 47809.94 2015-03-04 14:46:17.000 063 21187.22 47.58 42859.00 47809.94 2015-03-04 14:46:18.000 063 21187.21 47.59 42859.01 47809.94 2015-03-04 14:46:19.000 063 21187.23 47.61 42858.99 47809.93 2015-03-04 14:46:20.000 063 21187.28 47.58 42858.99 47809.94 2015-03-04 14:46:21.000 063 21187.32 47.55 42859.04 47809.95 2015-03-04 14:46:22.000 063 21187.35 47.54 42859.03 47810.01 2015-03-04 14:46:23.000 063 21187.39 47.52 42859.03 47810.07 2015-03-04 14:46:24.000 063 21187.41 47.49 42859.05 47810.07 2015-03-04 14:46:25.000 063 21187.41 47.45 42859.08 47810.12 2015-03-04 14:46:26.000 063 21187.37 47.40 42859.12 47810.10 2015-03-04 14:46:27.000 063 21187.35 47.38 42859.16 47810.14 2015-03-04 14:46:28.000 063 21187.34 47.39 42859.11 47810.15 2015-03-04 14:46:29.000 063 21187.35 47.35 42859.12 47810.14 2015-03-04 14:46:30.000 063 21187.35 47.33 42859.17 47810.15 2015-03-04 14:46:31.000 063 21187.37 47.36 42859.17 47810.15 2015-03-04 14:46:32.000 063 21187.37 47.39 42859.16 47810.16 2015-03-04 14:46:33.000 063 21187.37 47.44 42859.12 47810.14 2015-03-04 14:46:34.000 063 21187.36 47.51 42859.11 47810.12 2015-03-04 14:46:35.000 063 21187.35 47.55 42859.07 47810.12 2015-03-04 14:46:36.000 063 21187.35 47.57 42859.03 47810.09 2015-03-04 14:46:37.000 063 21187.31 47.62 42859.00 47810.03 2015-03-04 14:46:38.000 063 21187.28 47.67 42858.99 47810.02 2015-03-04 14:46:39.000 063 21187.24 47.68 42858.96 47809.97 2015-03-04 14:46:40.000 063 21187.23 47.75 42858.92 47809.94 2015-03-04 14:46:41.000 063 21187.20 47.81 42858.94 47809.90 2015-03-04 14:46:42.000 063 21187.14 47.85 42858.92 47809.86 2015-03-04 14:46:43.000 063 21187.08 47.89 42858.89 47809.82 2015-03-04 14:46:44.000 063 21187.09 47.87 42858.87 47809.78 2015-03-04 14:46:45.000 063 21187.08 47.87 42858.84 47809.77 2015-03-04 14:46:46.000 063 21187.05 47.88 42858.84 47809.76 2015-03-04 14:46:47.000 063 21187.02 47.89 42858.86 47809.72 2015-03-04 14:46:48.000 063 21187.06 47.96 42858.82 47809.73 2015-03-04 14:46:49.000 063 21187.11 48.05 42858.78 47809.73 2015-03-04 14:46:50.000 063 21187.13 48.07 42858.74 47809.69 2015-03-04 14:46:51.000 063 21187.12 48.08 42858.69 47809.66 2015-03-04 14:46:52.000 063 21187.09 48.10 42858.70 47809.64 2015-03-04 14:46:53.000 063 21187.05 48.10 42858.68 47809.60 2015-03-04 14:46:54.000 063 21187.02 48.09 42858.64 47809.58 2015-03-04 14:46:55.000 063 21187.04 48.09 42858.67 47809.59 2015-03-04 14:46:56.000 063 21187.02 48.04 42858.67 47809.59 2015-03-04 14:46:57.000 063 21186.98 48.04 42858.69 47809.57 2015-03-04 14:46:58.000 063 21186.99 48.04 42858.71 47809.61 2015-03-04 14:46:59.000 063 21186.97 47.98 42858.76 47809.61 2015-03-04 14:47:00.000 063 21186.93 47.97 42858.79 47809.61 2015-03-04 14:47:01.000 063 21186.93 47.95 42858.82 47809.65 2015-03-04 14:47:02.000 063 21186.91 47.96 42858.81 47809.68 2015-03-04 14:47:03.000 063 21186.92 48.03 42858.83 47809.67 2015-03-04 14:47:04.000 063 21186.90 48.10 42858.80 47809.66 2015-03-04 14:47:05.000 063 21186.90 48.16 42858.73 47809.62 2015-03-04 14:47:06.000 063 21186.91 48.21 42858.72 47809.60 2015-03-04 14:47:07.000 063 21186.90 48.28 42858.67 47809.58 2015-03-04 14:47:08.000 063 21186.90 48.30 42858.60 47809.52 2015-03-04 14:47:09.000 063 21186.92 48.33 42858.55 47809.47 2015-03-04 14:47:10.000 063 21186.89 48.35 42858.55 47809.44 2015-03-04 14:47:11.000 063 21186.86 48.35 42858.58 47809.40 2015-03-04 14:47:12.000 063 21186.83 48.35 42858.56 47809.39 2015-03-04 14:47:13.000 063 21186.89 48.31 42858.58 47809.36 2015-03-04 14:47:14.000 063 21186.90 48.29 42858.56 47809.37 2015-03-04 14:47:15.000 063 21186.93 48.27 42858.59 47809.41 2015-03-04 14:47:16.000 063 21186.98 48.26 42858.59 47809.44 2015-03-04 14:47:17.000 063 21187.00 48.27 42858.59 47809.47 2015-03-04 14:47:18.000 063 21187.01 48.30 42858.56 47809.47 2015-03-04 14:47:19.000 063 21187.01 48.31 42858.56 47809.48 2015-03-04 14:47:20.000 063 21187.04 48.31 42858.53 47809.49 2015-03-04 14:47:21.000 063 21187.01 48.35 42858.52 47809.47 2015-03-04 14:47:22.000 063 21186.97 48.39 42858.53 47809.47 2015-03-04 14:47:23.000 063 21186.92 48.42 42858.52 47809.47 2015-03-04 14:47:24.000 063 21186.91 48.46 42858.53 47809.43 2015-03-04 14:47:25.000 063 21186.89 48.50 42858.52 47809.39 2015-03-04 14:47:26.000 063 21186.87 48.50 42858.50 47809.38 2015-03-04 14:47:27.000 063 21186.85 48.52 42858.49 47809.36 2015-03-04 14:47:28.000 063 21186.80 48.54 42858.51 47809.33 2015-03-04 14:47:29.000 063 21186.77 48.57 42858.50 47809.32 2015-03-04 14:47:30.000 063 21186.70 48.59 42858.49 47809.28 2015-03-04 14:47:31.000 063 21186.67 48.62 42858.48 47809.28 2015-03-04 14:47:32.000 063 21186.66 48.65 42858.48 47809.26 2015-03-04 14:47:33.000 063 21186.63 48.66 42858.49 47809.22 2015-03-04 14:47:34.000 063 21186.58 48.66 42858.47 47809.21 2015-03-04 14:47:35.000 063 21186.56 48.66 42858.50 47809.20 2015-03-04 14:47:36.000 063 21186.51 48.64 42858.52 47809.19 2015-03-04 14:47:37.000 063 21186.47 48.64 42858.49 47809.18 2015-03-04 14:47:38.000 063 21186.45 48.65 42858.50 47809.19 2015-03-04 14:47:39.000 063 21186.42 48.69 42858.49 47809.17 2015-03-04 14:47:40.000 063 21186.38 48.72 42858.48 47809.15 2015-03-04 14:47:41.000 063 21186.36 48.73 42858.47 47809.13 2015-03-04 14:47:42.000 063 21186.35 48.72 42858.47 47809.10 2015-03-04 14:47:43.000 063 21186.32 48.80 42858.45 47809.08 2015-03-04 14:47:44.000 063 21186.27 48.91 42858.40 47809.00 2015-03-04 14:47:45.000 063 21186.20 48.93 42858.37 47808.94 2015-03-04 14:47:46.000 063 21186.18 48.90 42858.28 47808.89 2015-03-04 14:47:47.000 063 21186.19 48.89 42858.26 47808.89 2015-03-04 14:47:48.000 063 21186.19 48.88 42858.30 47808.87 2015-03-04 14:47:49.000 063 21186.21 48.89 42858.31 47808.88 2015-03-04 14:47:50.000 063 21186.26 48.94 42858.33 47808.89 2015-03-04 14:47:51.000 063 21186.27 48.97 42858.33 47808.92 2015-03-04 14:47:52.000 063 21186.30 48.96 42858.39 47808.98 2015-03-04 14:47:53.000 063 21186.33 48.96 42858.44 47809.03 2015-03-04 14:47:54.000 063 21186.31 48.98 42858.54 47809.08 2015-03-04 14:47:55.000 063 21186.32 49.01 42858.57 47809.11 2015-03-04 14:47:56.000 063 21186.30 49.05 42858.52 47809.14 2015-03-04 14:47:57.000 063 21186.29 49.06 42858.56 47809.17 2015-03-04 14:47:58.000 063 21186.31 49.07 42858.62 47809.18 2015-03-04 14:47:59.000 063 21186.31 49.07 42858.62 47809.18 2015-03-04 14:48:00.000 063 21186.29 49.10 42858.62 47809.20 2015-03-04 14:48:01.000 063 21186.26 49.11 42858.66 47809.23 2015-03-04 14:48:02.000 063 21186.22 49.14 42858.65 47809.25 2015-03-04 14:48:03.000 063 21186.20 49.16 42858.69 47809.24 2015-03-04 14:48:04.000 063 21186.17 49.20 42858.68 47809.23 2015-03-04 14:48:05.000 063 21186.13 49.21 42858.64 47809.24 2015-03-04 14:48:06.000 063 21186.16 49.15 42858.71 47809.23 2015-03-04 14:48:07.000 063 21186.16 49.10 42858.68 47809.23 2015-03-04 14:48:08.000 063 21186.16 49.10 42858.68 47809.24 2015-03-04 14:48:09.000 063 21186.18 49.06 42858.66 47809.25 2015-03-04 14:48:10.000 063 21186.18 49.05 42858.68 47809.21 2015-03-04 14:48:11.000 063 21186.18 49.04 42858.66 47809.22 2015-03-04 14:48:12.000 063 21186.17 49.02 42858.64 47809.22 2015-03-04 14:48:13.000 063 21186.18 49.02 42858.63 47809.19 2015-03-04 14:48:14.000 063 21186.18 49.00 42858.66 47809.21 2015-03-04 14:48:15.000 063 21186.18 49.02 42858.65 47809.19 2015-03-04 14:48:16.000 063 21186.14 49.08 42858.62 47809.20 2015-03-04 14:48:17.000 063 21186.11 49.10 42858.62 47809.18 2015-03-04 14:48:18.000 063 21186.08 49.06 42858.57 47809.13 2015-03-04 14:48:19.000 063 21186.01 49.07 42858.55 47809.10 2015-03-04 14:48:20.000 063 21185.93 49.09 42858.53 47809.03 2015-03-04 14:48:21.000 063 21185.86 49.07 42858.49 47808.96 2015-03-04 14:48:22.000 063 21185.81 49.04 42858.46 47808.90 2015-03-04 14:48:23.000 063 21185.79 49.01 42858.42 47808.88 2015-03-04 14:48:24.000 063 21185.76 49.02 42858.37 47808.82 2015-03-04 14:48:25.000 063 21185.76 49.03 42858.40 47808.80 2015-03-04 14:48:26.000 063 21185.78 49.02 42858.38 47808.78 2015-03-04 14:48:27.000 063 21185.80 49.02 42858.35 47808.76 2015-03-04 14:48:28.000 063 21185.80 48.99 42858.35 47808.77 2015-03-04 14:48:29.000 063 21185.81 48.95 42858.39 47808.75 2015-03-04 14:48:30.000 063 21185.84 48.90 42858.39 47808.78 2015-03-04 14:48:31.000 063 21185.88 48.89 42858.41 47808.83 2015-03-04 14:48:32.000 063 21185.91 48.91 42858.44 47808.84 2015-03-04 14:48:33.000 063 21185.96 48.93 42858.47 47808.91 2015-03-04 14:48:34.000 063 21186.07 48.96 42858.50 47808.97 2015-03-04 14:48:35.000 063 21186.15 48.99 42858.58 47809.07 2015-03-04 14:48:36.000 063 21186.22 49.03 42858.63 47809.14 2015-03-04 14:48:37.000 063 21186.27 49.06 42858.68 47809.20 2015-03-04 14:48:38.000 063 21186.29 49.05 42858.69 47809.29 2015-03-04 14:48:39.000 063 21186.33 49.03 42858.74 47809.31 2015-03-04 14:48:40.000 063 21186.32 49.03 42858.77 47809.32 2015-03-04 14:48:41.000 063 21186.31 49.04 42858.79 47809.34 2015-03-04 14:48:42.000 063 21186.32 49.01 42858.82 47809.39 2015-03-04 14:48:43.000 063 21186.32 49.01 42858.83 47809.41 2015-03-04 14:48:44.000 063 21186.32 49.05 42858.85 47809.46 2015-03-04 14:48:45.000 063 21186.27 49.06 42858.87 47809.44 2015-03-04 14:48:46.000 063 21186.25 49.04 42858.88 47809.46 2015-03-04 14:48:47.000 063 21186.26 49.06 42858.89 47809.45 2015-03-04 14:48:48.000 063 21186.24 49.12 42858.87 47809.46 2015-03-04 14:48:49.000 063 21186.21 49.16 42858.86 47809.43 2015-03-04 14:48:50.000 063 21186.22 49.16 42858.85 47809.40 2015-03-04 14:48:51.000 063 21186.23 49.18 42858.79 47809.39 2015-03-04 14:48:52.000 063 21186.27 49.21 42858.79 47809.40 2015-03-04 14:48:53.000 063 21186.29 49.22 42858.83 47809.39 2015-03-04 14:48:54.000 063 21186.34 49.22 42858.80 47809.38 2015-03-04 14:48:55.000 063 21186.39 49.22 42858.82 47809.38 2015-03-04 14:48:56.000 063 21186.40 49.22 42858.78 47809.41 2015-03-04 14:48:57.000 063 21186.40 49.24 42858.76 47809.39 2015-03-04 14:48:58.000 063 21186.45 49.24 42858.77 47809.38 2015-03-04 14:48:59.000 063 21186.45 49.26 42858.75 47809.39 2015-03-04 14:49:00.000 063 21186.46 49.26 42858.73 47809.38 2015-03-04 14:49:01.000 063 21186.48 49.22 42858.71 47809.38 2015-03-04 14:49:02.000 063 21186.49 49.17 42858.71 47809.38 2015-03-04 14:49:03.000 063 21186.50 49.14 42858.69 47809.40 2015-03-04 14:49:04.000 063 21186.52 49.11 42858.68 47809.40 2015-03-04 14:49:05.000 063 21186.53 49.11 42858.67 47809.40 2015-03-04 14:49:06.000 063 21186.52 49.09 42858.67 47809.39 2015-03-04 14:49:07.000 063 21186.51 49.04 42858.72 47809.43 2015-03-04 14:49:08.000 063 21186.52 49.03 42858.76 47809.43 2015-03-04 14:49:09.000 063 21186.51 49.03 42858.76 47809.45 2015-03-04 14:49:10.000 063 21186.50 49.03 42858.75 47809.46 2015-03-04 14:49:11.000 063 21186.49 49.05 42858.80 47809.47 2015-03-04 14:49:12.000 063 21186.49 49.04 42858.85 47809.48 2015-03-04 14:49:13.000 063 21186.45 49.03 42858.82 47809.49 2015-03-04 14:49:14.000 063 21186.46 49.02 42858.84 47809.46 2015-03-04 14:49:15.000 063 21186.41 49.05 42858.84 47809.48 2015-03-04 14:49:16.000 063 21186.41 49.05 42858.85 47809.49 2015-03-04 14:49:17.000 063 21186.38 49.09 42858.87 47809.48 2015-03-04 14:49:18.000 063 21186.34 49.09 42858.86 47809.47 2015-03-04 14:49:19.000 063 21186.34 49.11 42858.81 47809.44 2015-03-04 14:49:20.000 063 21186.35 49.10 42858.85 47809.42 2015-03-04 14:49:21.000 063 21186.35 49.10 42858.86 47809.41 2015-03-04 14:49:22.000 063 21186.34 49.11 42858.85 47809.43 2015-03-04 14:49:23.000 063 21186.31 49.15 42858.85 47809.43 2015-03-04 14:49:24.000 063 21186.29 49.16 42858.84 47809.41 2015-03-04 14:49:25.000 063 21186.30 49.17 42858.85 47809.42 2015-03-04 14:49:26.000 063 21186.35 49.18 42858.80 47809.44 2015-03-04 14:49:27.000 063 21186.39 49.19 42858.83 47809.42 2015-03-04 14:49:28.000 063 21186.41 49.19 42858.85 47809.43 2015-03-04 14:49:29.000 063 21186.42 49.22 42858.83 47809.43 2015-03-04 14:49:30.000 063 21186.42 49.22 42858.82 47809.47 2015-03-04 14:49:31.000 063 21186.45 49.22 42858.81 47809.44 2015-03-04 14:49:32.000 063 21186.46 49.22 42858.79 47809.46 2015-03-04 14:49:33.000 063 21186.43 49.24 42858.81 47809.45 2015-03-04 14:49:34.000 063 21186.43 49.26 42858.83 47809.47 2015-03-04 14:49:35.000 063 21186.42 49.27 42858.84 47809.47 2015-03-04 14:49:36.000 063 21186.42 49.30 42858.85 47809.49 2015-03-04 14:49:37.000 063 21186.40 49.35 42858.87 47809.50 2015-03-04 14:49:38.000 063 21186.39 49.36 42858.85 47809.49 2015-03-04 14:49:39.000 063 21186.37 49.36 42858.87 47809.45 2015-03-04 14:49:40.000 063 21186.37 49.35 42858.86 47809.49 2015-03-04 14:49:41.000 063 21186.33 49.36 42858.88 47809.46 2015-03-04 14:49:42.000 063 21186.31 49.35 42858.89 47809.47 2015-03-04 14:49:43.000 063 21186.28 49.36 42858.88 47809.46 2015-03-04 14:49:44.000 063 21186.29 49.37 42858.86 47809.46 2015-03-04 14:49:45.000 063 21186.32 49.38 42858.85 47809.47 2015-03-04 14:49:46.000 063 21186.29 49.43 42858.88 47809.49 2015-03-04 14:49:47.000 063 21186.29 49.44 42858.91 47809.48 2015-03-04 14:49:48.000 063 21186.30 49.45 42858.90 47809.49 2015-03-04 14:49:49.000 063 21186.34 49.40 42858.96 47809.51 2015-03-04 14:49:50.000 063 21186.37 49.38 42858.97 47809.53 2015-03-04 14:49:51.000 063 21186.42 49.38 42859.00 47809.56 2015-03-04 14:49:52.000 063 21186.45 49.39 42858.98 47809.59 2015-03-04 14:49:53.000 063 21186.48 49.43 42858.98 47809.61 2015-03-04 14:49:54.000 063 21186.49 49.47 42858.97 47809.63 2015-03-04 14:49:55.000 063 21186.45 49.55 42858.95 47809.61 2015-03-04 14:49:56.000 063 21186.40 49.61 42858.89 47809.57 2015-03-04 14:49:57.000 063 21186.35 49.66 42858.85 47809.51 2015-03-04 14:49:58.000 063 21186.32 49.71 42858.80 47809.48 2015-03-04 14:49:59.000 063 21186.27 49.65 42858.73 47809.40 2015-03-04 14:50:00.000 063 21186.25 49.62 42858.68 47809.32 2015-03-04 14:50:01.000 063 21186.19 49.55 42858.67 47809.27 2015-03-04 14:50:02.000 063 21186.19 49.51 42858.66 47809.23 2015-03-04 14:50:03.000 063 21186.19 49.49 42858.62 47809.20 2015-03-04 14:50:04.000 063 21186.20 49.46 42858.58 47809.18 2015-03-04 14:50:05.000 063 21186.29 49.49 42858.58 47809.15 2015-03-04 14:50:06.000 063 21186.33 49.49 42858.56 47809.16 2015-03-04 14:50:07.000 063 21186.33 49.49 42858.58 47809.20 2015-03-04 14:50:08.000 063 21186.34 49.51 42858.65 47809.21 2015-03-04 14:50:09.000 063 21186.35 49.52 42858.64 47809.26 2015-03-04 14:50:10.000 063 21186.34 49.53 42858.66 47809.27 2015-03-04 14:50:11.000 063 21186.35 49.58 42858.65 47809.30 2015-03-04 14:50:12.000 063 21186.36 49.63 42858.66 47809.33 2015-03-04 14:50:13.000 063 21186.40 49.67 42858.65 47809.31 2015-03-04 14:50:14.000 063 21186.43 49.72 42858.64 47809.32 2015-03-04 14:50:15.000 063 21186.46 49.73 42858.62 47809.28 2015-03-04 14:50:16.000 063 21186.50 49.77 42858.58 47809.31 2015-03-04 14:50:17.000 063 21186.50 49.79 42858.58 47809.28 2015-03-04 14:50:18.000 063 21186.51 49.79 42858.56 47809.28 2015-03-04 14:50:19.000 063 21186.49 49.80 42858.57 47809.26 2015-03-04 14:50:20.000 063 21186.43 49.81 42858.53 47809.26 2015-03-04 14:50:21.000 063 21186.42 49.81 42858.56 47809.24 2015-03-04 14:50:22.000 063 21186.40 49.81 42858.54 47809.20 2015-03-04 14:50:23.000 063 21186.39 49.81 42858.54 47809.19 2015-03-04 14:50:24.000 063 21186.36 49.84 42858.53 47809.20 2015-03-04 14:50:25.000 063 21186.37 49.82 42858.55 47809.19 2015-03-04 14:50:26.000 063 21186.37 49.82 42858.57 47809.20 2015-03-04 14:50:27.000 063 21186.36 49.81 42858.54 47809.17 2015-03-04 14:50:28.000 063 21186.37 49.80 42858.53 47809.21 2015-03-04 14:50:29.000 063 21186.38 49.78 42858.53 47809.21 2015-03-04 14:50:30.000 063 21186.39 49.76 42858.57 47809.24 2015-03-04 14:50:31.000 063 21186.37 49.70 42858.57 47809.23 2015-03-04 14:50:32.000 063 21186.36 49.58 42858.58 47809.27 2015-03-04 14:50:33.000 063 21186.37 49.49 42858.61 47809.24 2015-03-04 14:50:34.000 063 21186.33 49.43 42858.65 47809.26 2015-03-04 14:50:35.000 063 21186.34 49.38 42858.63 47809.27 2015-03-04 14:50:36.000 063 21186.35 49.34 42858.60 47809.27 2015-03-04 14:50:37.000 063 21186.36 49.31 42858.64 47809.25 2015-03-04 14:50:38.000 063 21186.35 49.25 42858.66 47809.31 2015-03-04 14:50:39.000 063 21186.36 49.22 42858.68 47809.29 2015-03-04 14:50:40.000 063 21186.35 49.19 42858.70 47809.30 2015-03-04 14:50:41.000 063 21186.31 49.15 42858.72 47809.31 2015-03-04 14:50:42.000 063 21186.33 49.15 42858.75 47809.33 2015-03-04 14:50:43.000 063 21186.32 49.16 42858.75 47809.35 2015-03-04 14:50:44.000 063 21186.29 49.17 42858.72 47809.33 2015-03-04 14:50:45.000 063 21186.25 49.16 42858.73 47809.35 2015-03-04 14:50:46.000 063 21186.23 49.21 42858.76 47809.36 2015-03-04 14:50:47.000 063 21186.23 49.27 42858.79 47809.34 2015-03-04 14:50:48.000 063 21186.24 49.30 42858.82 47809.36 2015-03-04 14:50:49.000 063 21186.21 49.36 42858.84 47809.35 2015-03-04 14:50:50.000 063 21186.23 49.39 42858.84 47809.39 2015-03-04 14:50:51.000 063 21186.22 49.43 42858.89 47809.40 2015-03-04 14:50:52.000 063 21186.21 49.44 42858.89 47809.41 2015-03-04 14:50:53.000 063 21186.22 49.43 42858.84 47809.41 2015-03-04 14:50:54.000 063 21186.24 49.44 42858.87 47809.42 2015-03-04 14:50:55.000 063 21186.26 49.44 42858.87 47809.43 2015-03-04 14:50:56.000 063 21186.30 49.44 42858.90 47809.45 2015-03-04 14:50:57.000 063 21186.26 49.45 42858.91 47809.45 2015-03-04 14:50:58.000 063 21186.25 49.48 42858.92 47809.49 2015-03-04 14:50:59.000 063 21186.25 49.50 42858.92 47809.47 2015-03-04 14:51:00.000 063 21186.26 49.54 42858.91 47809.47 2015-03-04 14:51:01.000 063 21186.29 49.56 42858.89 47809.47 2015-03-04 14:51:02.000 063 21186.30 49.56 42858.92 47809.47 2015-03-04 14:51:03.000 063 21186.28 49.56 42858.91 47809.44 2015-03-04 14:51:04.000 063 21186.26 49.60 42858.89 47809.43 2015-03-04 14:51:05.000 063 21186.26 49.61 42858.88 47809.44 2015-03-04 14:51:06.000 063 21186.22 49.59 42858.86 47809.40 2015-03-04 14:51:07.000 063 21186.21 49.59 42858.87 47809.40 2015-03-04 14:51:08.000 063 21186.23 49.60 42858.85 47809.42 2015-03-04 14:51:09.000 063 21186.21 49.61 42858.87 47809.41 2015-03-04 14:51:10.000 063 21186.17 49.63 42858.89 47809.40 2015-03-04 14:51:11.000 063 21186.19 49.63 42858.86 47809.42 2015-03-04 14:51:12.000 063 21186.21 49.62 42858.86 47809.43 2015-03-04 14:51:13.000 063 21186.24 49.62 42858.89 47809.45 2015-03-04 14:51:14.000 063 21186.24 49.60 42858.91 47809.43 2015-03-04 14:51:15.000 063 21186.22 49.59 42858.92 47809.48 2015-03-04 14:51:16.000 063 21186.25 49.60 42858.92 47809.47 2015-03-04 14:51:17.000 063 21186.31 49.59 42858.91 47809.49 2015-03-04 14:51:18.000 063 21186.32 49.62 42858.92 47809.48 2015-03-04 14:51:19.000 063 21186.32 49.65 42858.91 47809.49 2015-03-04 14:51:20.000 063 21186.37 49.60 42858.89 47809.52 2015-03-04 14:51:21.000 063 21186.38 49.57 42858.92 47809.52 2015-03-04 14:51:22.000 063 21186.40 49.59 42858.91 47809.56 2015-03-04 14:51:23.000 063 21186.44 49.59 42858.94 47809.55 2015-03-04 14:51:24.000 063 21186.43 49.60 42858.92 47809.57 2015-03-04 14:51:25.000 063 21186.46 49.59 42858.92 47809.57 2015-03-04 14:51:26.000 063 21186.50 49.57 42858.95 47809.57 2015-03-04 14:51:27.000 063 21186.55 49.52 42859.01 47809.66 2015-03-04 14:51:28.000 063 21186.53 49.48 42859.04 47809.68 2015-03-04 14:51:29.000 063 21186.52 49.46 42859.11 47809.73 2015-03-04 14:51:30.000 063 21186.58 49.47 42859.14 47809.79 2015-03-04 14:51:31.000 063 21186.63 49.45 42859.21 47809.82 2015-03-04 14:51:32.000 063 21186.66 49.43 42859.25 47809.88 2015-03-04 14:51:33.000 063 21186.64 49.46 42859.32 47809.95 2015-03-04 14:51:34.000 063 21186.65 49.45 42859.30 47809.99 2015-03-04 14:51:35.000 063 21186.67 49.43 42859.35 47810.03 2015-03-04 14:51:36.000 063 21186.68 49.40 42859.43 47810.06 2015-03-04 14:51:37.000 063 21186.66 49.33 42859.47 47810.13 2015-03-04 14:51:38.000 063 21186.66 49.28 42859.52 47810.18 2015-03-04 14:51:39.000 063 21186.67 49.24 42859.59 47810.20 2015-03-04 14:51:40.000 063 21186.68 49.19 42859.64 47810.29 2015-03-04 14:51:41.000 063 21186.76 49.15 42859.68 47810.33 2015-03-04 14:51:42.000 063 21186.85 49.16 42859.72 47810.44 2015-03-04 14:51:43.000 063 21186.93 49.16 42859.73 47810.46 2015-03-04 14:51:44.000 063 21186.99 49.13 42859.72 47810.49 2015-03-04 14:51:45.000 063 21187.04 49.15 42859.71 47810.51 2015-03-04 14:51:46.000 063 21187.06 49.12 42859.67 47810.53 2015-03-04 14:51:47.000 063 21187.10 49.08 42859.67 47810.54 2015-03-04 14:51:48.000 063 21187.14 49.02 42859.67 47810.54 2015-03-04 14:51:49.000 063 21187.17 48.98 42859.68 47810.56 2015-03-04 14:51:50.000 063 21187.24 48.88 42859.71 47810.57 2015-03-04 14:51:51.000 063 21187.28 48.82 42859.69 47810.62 2015-03-04 14:51:52.000 063 21187.32 48.76 42859.70 47810.64 2015-03-04 14:51:53.000 063 21187.33 48.72 42859.73 47810.66 2015-03-04 14:51:54.000 063 21187.36 48.73 42859.75 47810.68 2015-03-04 14:51:55.000 063 21187.36 48.70 42859.75 47810.71 2015-03-04 14:51:56.000 063 21187.34 48.69 42859.73 47810.71 2015-03-04 14:51:57.000 063 21187.32 48.74 42859.72 47810.73 2015-03-04 14:51:58.000 063 21187.30 48.78 42859.71 47810.70 2015-03-04 14:51:59.000 063 21187.20 48.81 42859.71 47810.65 2015-03-04 14:52:00.000 063 21187.11 48.88 42859.68 47810.63 2015-03-04 14:52:01.000 063 21186.98 48.91 42859.69 47810.56 2015-03-04 14:52:02.000 063 21186.87 48.98 42859.65 47810.50 2015-03-04 14:52:03.000 063 21186.70 49.01 42859.65 47810.41 2015-03-04 14:52:04.000 063 21186.57 49.02 42859.64 47810.35 2015-03-04 14:52:05.000 063 21186.49 49.02 42859.68 47810.29 2015-03-04 14:52:06.000 063 21186.44 48.99 42859.75 47810.26 2015-03-04 14:52:07.000 063 21186.44 48.95 42859.77 47810.31 2015-03-04 14:52:08.000 063 21186.47 48.95 42859.80 47810.35 2015-03-04 14:52:09.000 063 21186.47 48.99 42859.88 47810.40 2015-03-04 14:52:10.000 063 21186.53 49.06 42859.91 47810.45 2015-03-04 14:52:11.000 063 21186.58 49.09 42859.92 47810.49 2015-03-04 14:52:12.000 063 21186.65 49.08 42859.92 47810.54 2015-03-04 14:52:13.000 063 21186.75 49.12 42859.95 47810.56 2015-03-04 14:52:14.000 063 21186.82 49.19 42859.95 47810.60 2015-03-04 14:52:15.000 063 21186.81 49.25 42859.95 47810.67 2015-03-04 14:52:16.000 063 21186.88 49.29 42859.93 47810.68 2015-03-04 14:52:17.000 063 21186.90 49.33 42859.94 47810.68 2015-03-04 14:52:18.000 063 21186.91 49.36 42859.97 47810.71 2015-03-04 14:52:19.000 063 21186.92 49.38 42859.96 47810.71 2015-03-04 14:52:20.000 063 21186.95 49.42 42859.95 47810.72 2015-03-04 14:52:21.000 063 21186.93 49.43 42859.93 47810.70 2015-03-04 14:52:22.000 063 21186.88 49.43 42859.92 47810.72 2015-03-04 14:52:23.000 063 21186.84 49.44 42859.94 47810.71 2015-03-04 14:52:24.000 063 21186.82 49.46 42859.95 47810.68 2015-03-04 14:52:25.000 063 21186.79 49.48 42859.97 47810.72 2015-03-04 14:52:26.000 063 21186.75 49.50 42859.98 47810.71 2015-03-04 14:52:27.000 063 21186.73 49.51 42859.99 47810.66 2015-03-04 14:52:28.000 063 21186.73 49.50 42860.00 47810.69 2015-03-04 14:52:29.000 063 21186.74 49.52 42860.01 47810.67 2015-03-04 14:52:30.000 063 21186.75 49.53 42860.01 47810.65 2015-03-04 14:52:31.000 063 21186.73 49.54 42860.01 47810.67 2015-03-04 14:52:32.000 063 21186.73 49.54 42860.01 47810.65 2015-03-04 14:52:33.000 063 21186.74 49.54 42859.95 47810.63 2015-03-04 14:52:34.000 063 21186.71 49.61 42859.95 47810.63 2015-03-04 14:52:35.000 063 21186.70 49.69 42859.89 47810.60 2015-03-04 14:52:36.000 063 21186.67 49.75 42859.83 47810.51 2015-03-04 14:52:37.000 063 21186.64 49.80 42859.74 47810.45 2015-03-04 14:52:38.000 063 21186.65 49.85 42859.69 47810.39 2015-03-04 14:52:39.000 063 21186.71 49.86 42859.71 47810.36 2015-03-04 14:52:40.000 063 21186.74 49.84 42859.67 47810.36 2015-03-04 14:52:41.000 063 21186.79 49.83 42859.67 47810.37 2015-03-04 14:52:42.000 063 21186.82 49.83 42859.66 47810.37 2015-03-04 14:52:43.000 063 21186.87 49.85 42859.65 47810.39 2015-03-04 14:52:44.000 063 21186.88 49.90 42859.62 47810.35 2015-03-04 14:52:45.000 063 21186.87 49.89 42859.57 47810.38 2015-03-04 14:52:46.000 063 21186.86 49.90 42859.60 47810.35 2015-03-04 14:52:47.000 063 21186.87 49.88 42859.60 47810.35 2015-03-04 14:52:48.000 063 21186.84 49.91 42859.58 47810.33 2015-03-04 14:52:49.000 063 21186.74 49.99 42859.59 47810.32 2015-03-04 14:52:50.000 063 21186.67 50.10 42859.57 47810.25 2015-03-04 14:52:51.000 063 21186.59 50.18 42859.47 47810.16 2015-03-04 14:52:52.000 063 21186.52 50.21 42859.41 47810.07 2015-03-04 14:52:53.000 063 21186.48 50.22 42859.41 47810.01 2015-03-04 14:52:54.000 063 21186.47 50.18 42859.40 47809.97 2015-03-04 14:52:55.000 063 21186.45 50.12 42859.39 47809.95 2015-03-04 14:52:56.000 063 21186.43 50.11 42859.42 47809.94 2015-03-04 14:52:57.000 063 21186.44 50.12 42859.45 47809.96 2015-03-04 14:52:58.000 063 21186.46 50.12 42859.45 47809.97 2015-03-04 14:52:59.000 063 21186.47 50.13 42859.49 47809.99 2015-03-04 14:53:00.000 063 21186.53 50.17 42859.46 47810.00 2015-03-04 14:53:01.000 063 21186.55 50.19 42859.43 47810.02 2015-03-04 14:53:02.000 063 21186.58 50.17 42859.42 47810.01 2015-03-04 14:53:03.000 063 21186.61 50.14 42859.44 47810.03 2015-03-04 14:53:04.000 063 21186.62 50.13 42859.47 47810.07 2015-03-04 14:53:05.000 063 21186.62 50.12 42859.50 47810.09 2015-03-04 14:53:06.000 063 21186.64 50.19 42859.52 47810.09 2015-03-04 14:53:07.000 063 21186.67 50.27 42859.49 47810.10 2015-03-04 14:53:08.000 063 21186.66 50.34 42859.44 47810.10 2015-03-04 14:53:09.000 063 21186.62 50.41 42859.39 47810.07 2015-03-04 14:53:10.000 063 21186.60 50.43 42859.33 47810.00 2015-03-04 14:53:11.000 063 21186.60 50.43 42859.33 47809.95 2015-03-04 14:53:12.000 063 21186.57 50.45 42859.29 47809.92 2015-03-04 14:53:13.000 063 21186.55 50.42 42859.30 47809.92 2015-03-04 14:53:14.000 063 21186.55 50.44 42859.32 47809.91 2015-03-04 14:53:15.000 063 21186.57 50.43 42859.30 47809.89 2015-03-04 14:53:16.000 063 21186.58 50.44 42859.30 47809.90 2015-03-04 14:53:17.000 063 21186.54 50.41 42859.33 47809.89 2015-03-04 14:53:18.000 063 21186.55 50.35 42859.35 47809.91 2015-03-04 14:53:19.000 063 21186.57 50.34 42859.37 47809.95 2015-03-04 14:53:20.000 063 21186.60 50.36 42859.41 47809.95 2015-03-04 14:53:21.000 063 21186.68 50.34 42859.42 47809.98 2015-03-04 14:53:22.000 063 21186.66 50.32 42859.43 47810.03 2015-03-04 14:53:23.000 063 21186.65 50.35 42859.44 47810.03 2015-03-04 14:53:24.000 063 21186.63 50.41 42859.45 47810.04 2015-03-04 14:53:25.000 063 21186.62 50.42 42859.42 47810.04 2015-03-04 14:53:26.000 063 21186.61 50.35 42859.41 47810.04 2015-03-04 14:53:27.000 063 21186.66 50.26 42859.39 47810.07 2015-03-04 14:53:28.000 063 21186.72 50.20 42859.45 47810.10 2015-03-04 14:53:29.000 063 21186.75 50.19 42859.51 47810.19 2015-03-04 14:53:30.000 063 21186.73 50.20 42859.55 47810.24 2015-03-04 14:53:31.000 063 21186.72 50.22 42859.57 47810.26 2015-03-04 14:53:32.000 063 21186.74 50.27 42859.59 47810.26 2015-03-04 14:53:33.000 063 21186.74 50.28 42859.56 47810.25 2015-03-04 14:53:34.000 063 21186.73 50.31 42859.61 47810.30 2015-03-04 14:53:35.000 063 21186.69 50.32 42859.59 47810.25 2015-03-04 14:53:36.000 063 21186.68 50.36 42859.59 47810.26 2015-03-04 14:53:37.000 063 21186.67 50.36 42859.58 47810.26 2015-03-04 14:53:38.000 063 21186.65 50.39 42859.57 47810.25 2015-03-04 14:53:39.000 063 21186.62 50.40 42859.58 47810.25 2015-03-04 14:53:40.000 063 21186.64 50.39 42859.57 47810.21 2015-03-04 14:53:41.000 063 21186.59 50.40 42859.54 47810.22 2015-03-04 14:53:42.000 063 21186.58 50.43 42859.57 47810.22 2015-03-04 14:53:43.000 063 21186.59 50.45 42859.57 47810.22 2015-03-04 14:53:44.000 063 21186.57 50.43 42859.58 47810.20 2015-03-04 14:53:45.000 063 21186.55 50.44 42859.57 47810.20 2015-03-04 14:53:46.000 063 21186.58 50.42 42859.52 47810.22 2015-03-04 14:53:47.000 063 21186.60 50.39 42859.57 47810.23 2015-03-04 14:53:48.000 063 21186.60 50.35 42859.58 47810.20 2015-03-04 14:53:49.000 063 21186.59 50.37 42859.62 47810.25 2015-03-04 14:53:50.000 063 21186.57 50.38 42859.62 47810.25 2015-03-04 14:53:51.000 063 21186.59 50.40 42859.61 47810.26 2015-03-04 14:53:52.000 063 21186.61 50.41 42859.62 47810.27 2015-03-04 14:53:53.000 063 21186.62 50.40 42859.66 47810.30 2015-03-04 14:53:54.000 063 21186.59 50.42 42859.67 47810.29 2015-03-04 14:53:55.000 063 21186.53 50.42 42859.70 47810.26 2015-03-04 14:53:56.000 063 21186.47 50.44 42859.70 47810.27 2015-03-04 14:53:57.000 063 21186.40 50.52 42859.65 47810.26 2015-03-04 14:53:58.000 063 21186.35 50.58 42859.61 47810.21 2015-03-04 14:53:59.000 063 21186.36 50.62 42859.59 47810.16 2015-03-04 14:54:00.000 063 21186.30 50.66 42859.56 47810.12 2015-03-04 14:54:01.000 063 21186.27 50.69 42859.53 47810.07 2015-03-04 14:54:02.000 063 21186.25 50.69 42859.49 47810.05 2015-03-04 14:54:03.000 063 21186.27 50.63 42859.50 47810.00 2015-03-04 14:54:04.000 063 21186.27 50.59 42859.50 47809.98 2015-03-04 14:54:05.000 063 21186.31 50.55 42859.52 47810.03 2015-03-04 14:54:06.000 063 21186.35 50.49 42859.58 47810.04 2015-03-04 14:54:07.000 063 21186.35 50.44 42859.54 47810.08 2015-03-04 14:54:08.000 063 21186.40 50.41 42859.57 47810.09 2015-03-04 14:54:09.000 063 21186.39 50.35 42859.62 47810.14 2015-03-04 14:54:10.000 063 21186.34 50.33 42859.66 47810.14 2015-03-04 14:54:11.000 063 21186.34 50.34 42859.67 47810.15 2015-03-04 14:54:12.000 063 21186.32 50.32 42859.63 47810.14 2015-03-04 14:54:13.000 063 21186.31 50.27 42859.64 47810.12 2015-03-04 14:54:14.000 063 21186.32 50.21 42859.66 47810.12 2015-03-04 14:54:15.000 063 21186.37 50.09 42859.69 47810.12 2015-03-04 14:54:16.000 063 21186.40 50.03 42859.74 47810.19 2015-03-04 14:54:17.000 063 21186.43 50.02 42859.76 47810.25 2015-03-04 14:54:18.000 063 21186.43 50.00 42859.77 47810.28 2015-03-04 14:54:19.000 063 21186.44 49.98 42859.77 47810.30 2015-03-04 14:54:20.000 063 21186.44 49.99 42859.83 47810.34 2015-03-04 14:54:21.000 063 21186.46 50.00 42859.83 47810.36 2015-03-04 14:54:22.000 063 21186.47 50.03 42859.83 47810.38 2015-03-04 14:54:23.000 063 21186.44 50.08 42859.86 47810.37 2015-03-04 14:54:24.000 063 21186.41 50.11 42859.83 47810.38 2015-03-04 14:54:25.000 063 21186.39 50.14 42859.82 47810.35 2015-03-04 14:54:26.000 063 21186.38 50.13 42859.83 47810.32 2015-03-04 14:54:27.000 063 21186.39 50.14 42859.82 47810.33 2015-03-04 14:54:28.000 063 21186.35 50.18 42859.82 47810.32 2015-03-04 14:54:29.000 063 21186.34 50.21 42859.84 47810.33 2015-03-04 14:54:30.000 063 21186.37 50.22 42859.86 47810.34 2015-03-04 14:54:31.000 063 21186.38 50.24 42859.85 47810.35 2015-03-04 14:54:32.000 063 21186.41 50.25 42859.88 47810.36 2015-03-04 14:54:33.000 063 21186.42 50.25 42859.89 47810.36 2015-03-04 14:54:34.000 063 21186.41 50.30 42859.91 47810.40 2015-03-04 14:54:35.000 063 21186.40 50.33 42859.91 47810.40 2015-03-04 14:54:36.000 063 21186.39 50.34 42859.92 47810.38 2015-03-04 14:54:37.000 063 21186.42 50.34 42859.92 47810.43 2015-03-04 14:54:38.000 063 21186.42 50.34 42859.88 47810.42 2015-03-04 14:54:39.000 063 21186.42 50.35 42859.85 47810.41 2015-03-04 14:54:40.000 063 21186.43 50.36 42859.86 47810.41 2015-03-04 14:54:41.000 063 21186.43 50.38 42859.89 47810.43 2015-03-04 14:54:42.000 063 21186.44 50.42 42859.88 47810.39 2015-03-04 14:54:43.000 063 21186.40 50.46 42859.86 47810.40 2015-03-04 14:54:44.000 063 21186.40 50.49 42859.87 47810.37 2015-03-04 14:54:45.000 063 21186.40 50.47 42859.83 47810.37 2015-03-04 14:54:46.000 063 21186.42 50.45 42859.83 47810.35 2015-03-04 14:54:47.000 063 21186.42 50.41 42859.89 47810.38 2015-03-04 14:54:48.000 063 21186.43 50.38 42859.98 47810.40 2015-03-04 14:54:49.000 063 21186.41 50.40 42859.98 47810.43 2015-03-04 14:54:50.000 063 21186.43 50.41 42860.00 47810.45 2015-03-04 14:54:51.000 063 21186.48 50.40 42859.99 47810.49 2015-03-04 14:54:52.000 063 21186.49 50.42 42860.01 47810.52 2015-03-04 14:54:53.000 063 21186.47 50.43 42860.00 47810.53 2015-03-04 14:54:54.000 063 21186.52 50.40 42860.03 47810.55 2015-03-04 14:54:55.000 063 21186.55 50.39 42860.02 47810.58 2015-03-04 14:54:56.000 063 21186.56 50.40 42859.99 47810.59 2015-03-04 14:54:57.000 063 21186.52 50.37 42860.01 47810.62 2015-03-04 14:54:58.000 063 21186.52 50.32 42860.05 47810.62 2015-03-04 14:54:59.000 063 21186.53 50.30 42860.11 47810.64 2015-03-04 14:55:00.000 063 21186.49 50.29 42860.14 47810.65 2015-03-04 14:55:01.000 063 21186.46 50.28 42860.16 47810.67 2015-03-04 14:55:02.000 063 21186.45 50.29 42860.16 47810.69 2015-03-04 14:55:03.000 063 21186.43 50.33 42860.17 47810.69 2015-03-04 14:55:04.000 063 21186.41 50.37 42860.15 47810.69 2015-03-04 14:55:05.000 063 21186.39 50.41 42860.13 47810.67 2015-03-04 14:55:06.000 063 21186.37 50.43 42860.12 47810.63 2015-03-04 14:55:07.000 063 21186.34 50.47 42860.13 47810.61 2015-03-04 14:55:08.000 063 21186.28 50.55 42860.11 47810.61 2015-03-04 14:55:09.000 063 21186.29 50.60 42860.06 47810.54 2015-03-04 14:55:10.000 063 21186.24 50.63 42860.02 47810.49 2015-03-04 14:55:11.000 063 21186.22 50.62 42859.96 47810.46 2015-03-04 14:55:12.000 063 21186.21 50.65 42859.93 47810.41 2015-03-04 14:55:13.000 063 21186.17 50.69 42859.93 47810.37 2015-03-04 14:55:14.000 063 21186.11 50.71 42859.89 47810.32 2015-03-04 14:55:15.000 063 21186.10 50.75 42859.87 47810.27 2015-03-04 14:55:16.000 063 21186.08 50.77 42859.84 47810.23 2015-03-04 14:55:17.000 063 21186.06 50.76 42859.79 47810.18 2015-03-04 14:55:18.000 063 21186.03 50.77 42859.76 47810.14 2015-03-04 14:55:19.000 063 21186.00 50.78 42859.73 47810.12 2015-03-04 14:55:20.000 063 21186.03 50.74 42859.73 47810.11 2015-03-04 14:55:21.000 063 21186.02 50.67 42859.77 47810.10 2015-03-04 14:55:22.000 063 21185.99 50.65 42859.82 47810.09 2015-03-04 14:55:23.000 063 21185.97 50.63 42859.82 47810.10 2015-03-04 14:55:24.000 063 21185.98 50.66 42859.81 47810.12 2015-03-04 14:55:25.000 063 21185.98 50.70 42859.82 47810.16 2015-03-04 14:55:26.000 063 21185.97 50.72 42859.77 47810.13 2015-03-04 14:55:27.000 063 21185.97 50.70 42859.79 47810.12 2015-03-04 14:55:28.000 063 21185.94 50.73 42859.81 47810.12 2015-03-04 14:55:29.000 063 21185.93 50.76 42859.81 47810.12 2015-03-04 14:55:30.000 063 21185.94 50.76 42859.79 47810.12 2015-03-04 14:55:31.000 063 21185.91 50.75 42859.81 47810.11 2015-03-04 14:55:32.000 063 21185.91 50.76 42859.80 47810.10 2015-03-04 14:55:33.000 063 21185.92 50.77 42859.77 47810.10 2015-03-04 14:55:34.000 063 21185.93 50.74 42859.80 47810.10 2015-03-04 14:55:35.000 063 21185.88 50.73 42859.80 47810.11 2015-03-04 14:55:36.000 063 21185.87 50.71 42859.84 47810.12 2015-03-04 14:55:37.000 063 21185.86 50.70 42859.86 47810.11 2015-03-04 14:55:38.000 063 21185.90 50.70 42859.86 47810.15 2015-03-04 14:55:39.000 063 21185.92 50.71 42859.90 47810.19 2015-03-04 14:55:40.000 063 21185.94 50.72 42859.90 47810.18 2015-03-04 14:55:41.000 063 21185.96 50.73 42859.90 47810.17 2015-03-04 14:55:42.000 063 21185.99 50.72 42859.86 47810.21 2015-03-04 14:55:43.000 063 21185.99 50.71 42859.89 47810.21 2015-03-04 14:55:44.000 063 21185.99 50.71 42859.89 47810.23 2015-03-04 14:55:45.000 063 21185.98 50.71 42859.87 47810.20 2015-03-04 14:55:46.000 063 21185.97 50.74 42859.90 47810.21 2015-03-04 14:55:47.000 063 21185.95 50.76 42859.90 47810.22 2015-03-04 14:55:48.000 063 21185.94 50.75 42859.91 47810.21 2015-03-04 14:55:49.000 063 21185.92 50.75 42859.91 47810.20 2015-03-04 14:55:50.000 063 21185.90 50.72 42859.93 47810.19 2015-03-04 14:55:51.000 063 21185.89 50.70 42859.93 47810.19 2015-03-04 14:55:52.000 063 21185.88 50.64 42859.93 47810.22 2015-03-04 14:55:53.000 063 21185.90 50.61 42859.92 47810.22 2015-03-04 14:55:54.000 063 21185.93 50.58 42859.95 47810.25 2015-03-04 14:55:55.000 063 21185.97 50.56 42860.01 47810.28 2015-03-04 14:55:56.000 063 21185.98 50.55 42860.07 47810.31 2015-03-04 14:55:57.000 063 21186.02 50.54 42860.10 47810.37 2015-03-04 14:55:58.000 063 21186.03 50.56 42860.08 47810.38 2015-03-04 14:55:59.000 063 21186.03 50.55 42860.10 47810.40 2015-03-04 14:56:00.000 063 21186.01 50.55 42860.13 47810.42 2015-03-04 14:56:01.000 063 21186.01 50.57 42860.11 47810.41 2015-03-04 14:56:02.000 063 21186.00 50.56 42860.12 47810.45 2015-03-04 14:56:03.000 063 21186.05 50.50 42860.10 47810.45 2015-03-04 14:56:04.000 063 21186.03 50.49 42860.16 47810.46 2015-03-04 14:56:05.000 063 21186.02 50.49 42860.21 47810.51 2015-03-04 14:56:06.000 063 21186.05 50.51 42860.20 47810.53 2015-03-04 14:56:07.000 063 21186.05 50.54 42860.24 47810.55 2015-03-04 14:56:08.000 063 21186.05 50.52 42860.24 47810.53 2015-03-04 14:56:09.000 063 21186.05 50.55 42860.24 47810.57 2015-03-04 14:56:10.000 063 21186.07 50.61 42860.25 47810.57 2015-03-04 14:56:11.000 063 21186.09 50.63 42860.27 47810.59 2015-03-04 14:56:12.000 063 21186.13 50.65 42860.25 47810.58 2015-03-04 14:56:13.000 063 21186.11 50.65 42860.24 47810.59 2015-03-04 14:56:14.000 063 21186.13 50.65 42860.24 47810.58 2015-03-04 14:56:15.000 063 21186.13 50.64 42860.22 47810.58 2015-03-04 14:56:16.000 063 21186.14 50.60 42860.25 47810.58 2015-03-04 14:56:17.000 063 21186.14 50.59 42860.26 47810.60 2015-03-04 14:56:18.000 063 21186.17 50.61 42860.26 47810.62 2015-03-04 14:56:19.000 063 21186.17 50.62 42860.25 47810.61 2015-03-04 14:56:20.000 063 21186.20 50.63 42860.28 47810.63 2015-03-04 14:56:21.000 063 21186.14 50.63 42860.27 47810.61 2015-03-04 14:56:22.000 063 21186.11 50.61 42860.24 47810.62 2015-03-04 14:56:23.000 063 21186.10 50.62 42860.22 47810.62 2015-03-04 14:56:24.000 063 21186.10 50.65 42860.24 47810.60 2015-03-04 14:56:25.000 063 21186.13 50.62 42860.24 47810.59 2015-03-04 14:56:26.000 063 21186.13 50.59 42860.21 47810.58 2015-03-04 14:56:27.000 063 21186.13 50.56 42860.20 47810.58 2015-03-04 14:56:28.000 063 21186.09 50.54 42860.19 47810.57 2015-03-04 14:56:29.000 063 21186.09 50.55 42860.21 47810.56 2015-03-04 14:56:30.000 063 21186.07 50.57 42860.19 47810.56 2015-03-04 14:56:31.000 063 21186.05 50.58 42860.19 47810.52 2015-03-04 14:56:32.000 063 21186.03 50.62 42860.15 47810.50 2015-03-04 14:56:33.000 063 21186.00 50.64 42860.09 47810.43 2015-03-04 14:56:34.000 063 21185.95 50.68 42860.06 47810.40 2015-03-04 14:56:35.000 063 21185.89 50.69 42860.03 47810.34 2015-03-04 14:56:36.000 063 21185.89 50.69 42860.00 47810.30 2015-03-04 14:56:37.000 063 21185.86 50.70 42859.98 47810.27 2015-03-04 14:56:38.000 063 21185.83 50.69 42859.94 47810.22 2015-03-04 14:56:39.000 063 21185.78 50.72 42859.93 47810.21 2015-03-04 14:56:40.000 063 21185.71 50.79 42859.89 47810.16 2015-03-04 14:56:41.000 063 21185.66 50.87 42859.87 47810.10 2015-03-04 14:56:42.000 063 21185.64 50.90 42859.83 47810.06 2015-03-04 14:56:43.000 063 21185.60 50.87 42859.78 47809.98 2015-03-04 14:56:44.000 063 21185.57 50.84 42859.79 47809.97 2015-03-04 14:56:45.000 063 21185.54 50.86 42859.78 47809.93 2015-03-04 14:56:46.000 063 21185.52 50.86 42859.77 47809.88 2015-03-04 14:56:47.000 063 21185.51 50.88 42859.75 47809.90 2015-03-04 14:56:48.000 063 21185.49 50.91 42859.77 47809.89 2015-03-04 14:56:49.000 063 21185.48 50.93 42859.74 47809.85 2015-03-04 14:56:50.000 063 21185.49 50.99 42859.72 47809.86 2015-03-04 14:56:51.000 063 21185.49 51.04 42859.69 47809.83 2015-03-04 14:56:52.000 063 21185.53 51.06 42859.66 47809.81 2015-03-04 14:56:53.000 063 21185.57 51.01 42859.68 47809.81 2015-03-04 14:56:54.000 063 21185.56 50.97 42859.68 47809.84 2015-03-04 14:56:55.000 063 21185.53 50.93 42859.72 47809.83 2015-03-04 14:56:56.000 063 21185.57 50.92 42859.75 47809.90 2015-03-04 14:56:57.000 063 21185.59 50.93 42859.79 47809.93 2015-03-04 14:56:58.000 063 21185.64 50.93 42859.82 47809.96 2015-03-04 14:56:59.000 063 21185.66 50.97 42859.86 47810.01 2015-03-04 14:57:00.000 063 21185.70 51.04 42859.88 47810.04 2015-03-04 14:57:01.000 063 21185.71 51.06 42859.87 47810.05 2015-03-04 14:57:02.000 063 21185.73 51.08 42859.85 47810.05 2015-03-04 14:57:03.000 063 21185.75 51.09 42859.85 47810.07 2015-03-04 14:57:04.000 063 21185.74 51.09 42859.85 47810.07 2015-03-04 14:57:05.000 063 21185.75 51.12 42859.84 47810.11 2015-03-04 14:57:06.000 063 21185.78 51.11 42859.88 47810.10 2015-03-04 14:57:07.000 063 21185.77 51.10 42859.82 47810.08 2015-03-04 14:57:08.000 063 21185.70 51.10 42859.85 47810.08 2015-03-04 14:57:09.000 063 21185.67 51.10 42859.85 47810.08 2015-03-04 14:57:10.000 063 21185.65 51.08 42859.87 47810.03 2015-03-04 14:57:11.000 063 21185.58 51.13 42859.84 47810.03 2015-03-04 14:57:12.000 063 21185.56 51.16 42859.83 47809.99 2015-03-04 14:57:13.000 063 21185.51 51.20 42859.80 47809.95 2015-03-04 14:57:14.000 063 21185.47 51.21 42859.74 47809.93 2015-03-04 14:57:15.000 063 21185.46 51.18 42859.71 47809.87 2015-03-04 14:57:16.000 063 21185.42 51.18 42859.76 47809.85 2015-03-04 14:57:17.000 063 21185.40 51.20 42859.76 47809.82 2015-03-04 14:57:18.000 063 21185.39 51.22 42859.77 47809.84 2015-03-04 14:57:19.000 063 21185.41 51.26 42859.81 47809.83 2015-03-04 14:57:20.000 063 21185.43 51.29 42859.80 47809.85 2015-03-04 14:57:21.000 063 21185.40 51.30 42859.78 47809.86 2015-03-04 14:57:22.000 063 21185.38 51.31 42859.78 47809.82 2015-03-04 14:57:23.000 063 21185.36 51.30 42859.76 47809.82 2015-03-04 14:57:24.000 063 21185.37 51.30 42859.78 47809.84 2015-03-04 14:57:25.000 063 21185.36 51.35 42859.78 47809.83 2015-03-04 14:57:26.000 063 21185.35 51.39 42859.75 47809.84 2015-03-04 14:57:27.000 063 21185.38 51.41 42859.72 47809.81 2015-03-04 14:57:28.000 063 21185.39 51.42 42859.73 47809.80 2015-03-04 14:57:29.000 063 21185.41 51.47 42859.67 47809.78 2015-03-04 14:57:30.000 063 21185.43 51.48 42859.67 47809.79 2015-03-04 14:57:31.000 063 21185.47 51.51 42859.63 47809.79 2015-03-04 14:57:32.000 063 21185.50 51.47 42859.61 47809.75 2015-03-04 14:57:33.000 063 21185.50 51.44 42859.63 47809.75 2015-03-04 14:57:34.000 063 21185.54 51.42 42859.63 47809.78 2015-03-04 14:57:35.000 063 21185.55 51.45 42859.61 47809.80 2015-03-04 14:57:36.000 063 21185.54 51.43 42859.64 47809.80 2015-03-04 14:57:37.000 063 21185.55 51.44 42859.63 47809.79 2015-03-04 14:57:38.000 063 21185.57 51.44 42859.61 47809.80 2015-03-04 14:57:39.000 063 21185.56 51.45 42859.62 47809.79 2015-03-04 14:57:40.000 063 21185.56 51.44 42859.61 47809.81 2015-03-04 14:57:41.000 063 21185.56 51.43 42859.64 47809.80 2015-03-04 14:57:42.000 063 21185.57 51.46 42859.63 47809.81 2015-03-04 14:57:43.000 063 21185.58 51.50 42859.62 47809.82 2015-03-04 14:57:44.000 063 21185.60 51.54 42859.60 47809.81 2015-03-04 14:57:45.000 063 21185.59 51.55 42859.59 47809.83 2015-03-04 14:57:46.000 063 21185.59 51.57 42859.64 47809.81 2015-03-04 14:57:47.000 063 21185.62 51.55 42859.69 47809.86 2015-03-04 14:57:48.000 063 21185.65 51.49 42859.72 47809.85 2015-03-04 14:57:49.000 063 21185.61 51.45 42859.76 47809.90 2015-03-04 14:57:50.000 063 21185.59 51.43 42859.79 47809.94 2015-03-04 14:57:51.000 063 21185.60 51.42 42859.84 47809.99 2015-03-04 14:57:52.000 063 21185.61 51.41 42859.86 47810.00 2015-03-04 14:57:53.000 063 21185.55 51.40 42859.94 47810.03 2015-03-04 14:57:54.000 063 21185.53 51.37 42859.97 47810.04 2015-03-04 14:57:55.000 063 21185.51 51.36 42860.02 47810.07 2015-03-04 14:57:56.000 063 21185.48 51.38 42860.03 47810.10 2015-03-04 14:57:57.000 063 21185.46 51.44 42860.05 47810.15 2015-03-04 14:57:58.000 063 21185.44 51.51 42860.05 47810.16 2015-03-04 14:57:59.000 063 21185.44 51.57 42859.99 47810.14 2015-03-04 14:58:00.000 063 21185.44 51.56 42859.97 47810.09 2015-03-04 14:58:01.000 063 21185.44 51.58 42860.00 47810.09 2015-03-04 14:58:02.000 063 21185.44 51.60 42859.97 47810.07 2015-03-04 14:58:03.000 063 21185.38 51.61 42859.99 47810.06 2015-03-04 14:58:04.000 063 21185.37 51.59 42860.02 47810.04 2015-03-04 14:58:05.000 063 21185.38 51.61 42860.06 47810.05 2015-03-04 14:58:06.000 063 21185.41 51.64 42860.04 47810.06 2015-03-04 14:58:07.000 063 21185.38 51.67 42860.02 47810.04 2015-03-04 14:58:08.000 063 21185.38 51.68 42860.01 47810.04 2015-03-04 14:58:09.000 063 21185.36 51.73 42860.02 47810.02 2015-03-04 14:58:10.000 063 21185.36 51.76 42860.03 47810.04 2015-03-04 14:58:11.000 063 21185.40 51.76 42860.03 47810.02 2015-03-04 14:58:12.000 063 21185.38 51.72 42860.03 47810.02 2015-03-04 14:58:13.000 063 21185.40 51.70 42860.06 47810.01 2015-03-04 14:58:14.000 063 21185.37 51.69 42860.08 47810.05 2015-03-04 14:58:15.000 063 21185.40 51.69 42860.05 47810.07 2015-03-04 14:58:16.000 063 21185.41 51.68 42860.07 47810.05 2015-03-04 14:58:17.000 063 21185.43 51.67 42860.08 47810.10 2015-03-04 14:58:18.000 063 21185.49 51.64 42860.06 47810.11 2015-03-04 14:58:19.000 063 21185.53 51.64 42860.07 47810.12 2015-03-04 14:58:20.000 063 21185.60 51.60 42860.04 47810.15 2015-03-04 14:58:21.000 063 21185.64 51.55 42860.05 47810.18 2015-03-04 14:58:22.000 063 21185.71 51.50 42860.10 47810.20 2015-03-04 14:58:23.000 063 21185.78 51.46 42860.14 47810.26 2015-03-04 14:58:24.000 063 21185.84 51.40 42860.14 47810.32 2015-03-04 14:58:25.000 063 21185.90 51.35 42860.18 47810.35 2015-03-04 14:58:26.000 063 21185.92 51.31 42860.20 47810.39 2015-03-04 14:58:27.000 063 21185.93 51.28 42860.25 47810.44 2015-03-04 14:58:28.000 063 21185.94 51.28 42860.28 47810.45 2015-03-04 14:58:29.000 063 21185.99 51.26 42860.28 47810.51 2015-03-04 14:58:30.000 063 21186.01 51.21 42860.32 47810.53 2015-03-04 14:58:31.000 063 21186.02 51.19 42860.34 47810.57 2015-03-04 14:58:32.000 063 21186.05 51.16 42860.38 47810.59 2015-03-04 14:58:33.000 063 21186.08 51.15 42860.39 47810.61 2015-03-04 14:58:34.000 063 21186.12 51.11 42860.40 47810.66 2015-03-04 14:58:35.000 063 21186.10 51.11 42860.42 47810.68 2015-03-04 14:58:36.000 063 21186.14 51.09 42860.44 47810.72 2015-03-04 14:58:37.000 063 21186.18 51.06 42860.45 47810.74 2015-03-04 14:58:38.000 063 21186.21 51.03 42860.52 47810.77 2015-03-04 14:58:39.000 063 21186.27 50.99 42860.52 47810.82 2015-03-04 14:58:40.000 063 21186.31 50.99 42860.51 47810.85 2015-03-04 14:58:41.000 063 21186.37 50.96 42860.53 47810.86 2015-03-04 14:58:42.000 063 21186.40 50.93 42860.52 47810.91 2015-03-04 14:58:43.000 063 21186.40 50.90 42860.52 47810.94 2015-03-04 14:58:44.000 063 21186.41 50.90 42860.56 47810.96 2015-03-04 14:58:45.000 063 21186.44 50.91 42860.56 47810.96 2015-03-04 14:58:46.000 063 21186.47 50.92 42860.54 47810.98 2015-03-04 14:58:47.000 063 21186.46 50.95 42860.49 47810.94 2015-03-04 14:58:48.000 063 21186.44 50.93 42860.45 47810.94 2015-03-04 14:58:49.000 063 21186.39 50.92 42860.43 47810.91 2015-03-04 14:58:50.000 063 21186.39 50.96 42860.42 47810.89 2015-03-04 14:58:51.000 063 21186.35 50.97 42860.41 47810.88 2015-03-04 14:58:52.000 063 21186.31 50.99 42860.39 47810.83 2015-03-04 14:58:53.000 063 21186.27 51.00 42860.38 47810.78 2015-03-04 14:58:54.000 063 21186.22 51.07 42860.34 47810.77 2015-03-04 14:58:55.000 063 21186.14 51.11 42860.33 47810.72 2015-03-04 14:58:56.000 063 21186.08 51.14 42860.32 47810.69 2015-03-04 14:58:57.000 063 21186.08 51.06 42860.31 47810.63 2015-03-04 14:58:58.000 063 21186.08 51.02 42860.35 47810.64 2015-03-04 14:58:59.000 063 21186.07 51.00 42860.38 47810.66 2015-03-04 14:59:00.000 063 21186.04 51.01 42860.39 47810.71 2015-03-04 14:59:01.000 063 21186.01 51.01 42860.42 47810.71 2015-03-04 14:59:02.000 063 21186.00 51.03 42860.45 47810.70 2015-03-04 14:59:03.000 063 21185.98 51.01 42860.46 47810.70 2015-03-04 14:59:04.000 063 21185.98 51.02 42860.49 47810.72 2015-03-04 14:59:05.000 063 21185.97 51.03 42860.48 47810.72 2015-03-04 14:59:06.000 063 21185.95 51.03 42860.46 47810.73 2015-03-04 14:59:07.000 063 21185.94 51.06 42860.46 47810.73 2015-03-04 14:59:08.000 063 21185.94 51.11 42860.48 47810.75 2015-03-04 14:59:09.000 063 21185.96 51.13 42860.49 47810.75 2015-03-04 14:59:10.000 063 21185.99 51.13 42860.49 47810.70 2015-03-04 14:59:11.000 063 21185.96 51.12 42860.45 47810.74 2015-03-04 14:59:12.000 063 21185.96 51.07 42860.46 47810.73 2015-03-04 14:59:13.000 063 21185.94 51.04 42860.47 47810.73 2015-03-04 14:59:14.000 063 21185.94 51.02 42860.47 47810.76 2015-03-04 14:59:15.000 063 21185.95 51.05 42860.51 47810.79 2015-03-04 14:59:16.000 063 21185.96 51.10 42860.51 47810.77 2015-03-04 14:59:17.000 063 21185.97 51.12 42860.51 47810.78 2015-03-04 14:59:18.000 063 21186.01 51.12 42860.51 47810.77 2015-03-04 14:59:19.000 063 21185.98 51.11 42860.50 47810.76 2015-03-04 14:59:20.000 063 21185.97 51.11 42860.49 47810.74 2015-03-04 14:59:21.000 063 21185.97 51.13 42860.46 47810.72 2015-03-04 14:59:22.000 063 21185.98 51.10 42860.42 47810.70 2015-03-04 14:59:23.000 063 21186.01 51.02 42860.46 47810.71 2015-03-04 14:59:24.000 063 21186.06 50.97 42860.54 47810.73 2015-03-04 14:59:25.000 063 21186.10 50.92 42860.51 47810.78 2015-03-04 14:59:26.000 063 21186.15 50.92 42860.51 47810.82 2015-03-04 14:59:27.000 063 21186.15 50.88 42860.52 47810.87 2015-03-04 14:59:28.000 063 21186.15 50.81 42860.53 47810.85 2015-03-04 14:59:29.000 063 21186.18 50.79 42860.54 47810.88 2015-03-04 14:59:30.000 063 21186.18 50.75 42860.53 47810.89 2015-03-04 14:59:31.000 063 21186.22 50.75 42860.56 47810.92 2015-03-04 14:59:32.000 063 21186.27 50.77 42860.57 47810.92 2015-03-04 14:59:33.000 063 21186.25 50.77 42860.57 47810.96 2015-03-04 14:59:34.000 063 21186.23 50.78 42860.54 47810.95 2015-03-04 14:59:35.000 063 21186.23 50.77 42860.56 47810.94 2015-03-04 14:59:36.000 063 21186.26 50.73 42860.55 47810.93 2015-03-04 14:59:37.000 063 21186.29 50.69 42860.58 47810.97 2015-03-04 14:59:38.000 063 21186.32 50.63 42860.58 47810.96 2015-03-04 14:59:39.000 063 21186.30 50.59 42860.60 47811.02 2015-03-04 14:59:40.000 063 21186.33 50.58 42860.62 47811.02 2015-03-04 14:59:41.000 063 21186.33 50.55 42860.65 47811.04 2015-03-04 14:59:42.000 063 21186.36 50.53 42860.64 47811.08 2015-03-04 14:59:43.000 063 21186.38 50.50 42860.66 47811.08 2015-03-04 14:59:44.000 063 21186.41 50.50 42860.68 47811.12 2015-03-04 14:59:45.000 063 21186.47 50.52 42860.71 47811.17 2015-03-04 14:59:46.000 063 21186.50 50.52 42860.71 47811.17 2015-03-04 14:59:47.000 063 21186.51 50.53 42860.71 47811.19 2015-03-04 14:59:48.000 063 21186.51 50.54 42860.71 47811.21 2015-03-04 14:59:49.000 063 21186.55 50.58 42860.70 47811.22 2015-03-04 14:59:50.000 063 21186.58 50.61 42860.65 47811.24 2015-03-04 14:59:51.000 063 21186.57 50.61 42860.65 47811.20 2015-03-04 14:59:52.000 063 21186.57 50.59 42860.66 47811.19 2015-03-04 14:59:53.000 063 21186.58 50.58 42860.67 47811.19 2015-03-04 14:59:54.000 063 21186.56 50.56 42860.66 47811.20 2015-03-04 14:59:55.000 063 21186.52 50.55 42860.71 47811.20 2015-03-04 14:59:56.000 063 21186.50 50.53 42860.71 47811.17 2015-03-04 14:59:57.000 063 21186.48 50.51 42860.72 47811.19 2015-03-04 14:59:58.000 063 21186.47 50.50 42860.74 47811.19 2015-03-04 14:59:59.000 063 21186.47 50.48 42860.75 47811.21 2015-03-04 15:00:00.000 063 21186.51 50.48 42860.75 47811.23 2015-03-04 15:00:01.000 063 21186.47 50.50 42860.78 47811.25 2015-03-04 15:00:02.000 063 21186.44 50.51 42860.79 47811.25 2015-03-04 15:00:03.000 063 21186.41 50.51 42860.78 47811.26 2015-03-04 15:00:04.000 063 21186.37 50.61 42860.77 47811.24 2015-03-04 15:00:05.000 063 21186.36 50.72 42860.72 47811.22 2015-03-04 15:00:06.000 063 21186.29 50.85 42860.65 47811.15 2015-03-04 15:00:07.000 063 21186.23 51.02 42860.54 47811.06 2015-03-04 15:00:08.000 063 21186.20 51.11 42860.42 47810.92 2015-03-04 15:00:09.000 063 21186.21 51.12 42860.36 47810.82 2015-03-04 15:00:10.000 063 21186.19 51.09 42860.28 47810.72 2015-03-04 15:00:11.000 063 21186.21 51.05 42860.26 47810.69 2015-03-04 15:00:12.000 063 21186.24 51.02 42860.28 47810.68 2015-03-04 15:00:13.000 063 21186.27 50.95 42860.28 47810.72 2015-03-04 15:00:14.000 063 21186.24 50.96 42860.29 47810.74 2015-03-04 15:00:15.000 063 21186.24 50.96 42860.32 47810.73 2015-03-04 15:00:16.000 063 21186.26 50.96 42860.30 47810.74 2015-03-04 15:00:17.000 063 21186.27 50.96 42860.34 47810.77 2015-03-04 15:00:18.000 063 21186.24 50.96 42860.36 47810.74 2015-03-04 15:00:19.000 063 21186.23 50.97 42860.32 47810.75 2015-03-04 15:00:20.000 063 21186.24 50.97 42860.32 47810.76 2015-03-04 15:00:21.000 063 21186.26 50.97 42860.35 47810.74 2015-03-04 15:00:22.000 063 21186.29 50.98 42860.34 47810.76 2015-03-04 15:00:23.000 063 21186.31 50.99 42860.35 47810.75 2015-03-04 15:00:24.000 063 21186.27 51.02 42860.35 47810.76 2015-03-04 15:00:25.000 063 21186.24 51.01 42860.33 47810.75 2015-03-04 15:00:26.000 063 21186.24 50.98 42860.32 47810.74 2015-03-04 15:00:27.000 063 21186.25 50.95 42860.38 47810.77 2015-03-04 15:00:28.000 063 21186.25 50.94 42860.41 47810.79 2015-03-04 15:00:29.000 063 21186.24 50.95 42860.43 47810.80 2015-03-04 15:00:30.000 063 21186.21 50.99 42860.44 47810.80 2015-03-04 15:00:31.000 063 21186.18 51.01 42860.42 47810.83 2015-03-04 15:00:32.000 063 21186.18 51.02 42860.45 47810.80 2015-03-04 15:00:33.000 063 21186.15 51.03 42860.43 47810.79 2015-03-04 15:00:34.000 063 21186.14 51.04 42860.43 47810.80 2015-03-04 15:00:35.000 063 21186.16 51.05 42860.40 47810.79 2015-03-04 15:00:36.000 063 21186.15 51.08 42860.41 47810.77 2015-03-04 15:00:37.000 063 21186.12 51.12 42860.41 47810.78 2015-03-04 15:00:38.000 063 21186.08 51.16 42860.39 47810.73 2015-03-04 15:00:39.000 063 21186.04 51.20 42860.36 47810.70 2015-03-04 15:00:40.000 063 21186.02 51.21 42860.31 47810.64 2015-03-04 15:00:41.000 063 21185.99 51.22 42860.28 47810.59 2015-03-04 15:00:42.000 063 21186.06 51.15 42860.29 47810.59 2015-03-04 15:00:43.000 063 21186.13 51.10 42860.28 47810.62 2015-03-04 15:00:44.000 063 21186.12 51.07 42860.29 47810.64 2015-03-04 15:00:45.000 063 21186.12 51.04 42860.30 47810.65 2015-03-04 15:00:46.000 063 21186.07 51.08 42860.26 47810.68 2015-03-04 15:00:47.000 063 21186.05 51.11 42860.26 47810.66 2015-03-04 15:00:48.000 063 21186.01 51.13 42860.26 47810.60 2015-03-04 15:00:49.000 063 21185.91 51.19 42860.26 47810.59 2015-03-04 15:00:50.000 063 21185.85 51.20 42860.22 47810.57 2015-03-04 15:00:51.000 063 21185.84 51.21 42860.21 47810.50 2015-03-04 15:00:52.000 063 21185.83 51.20 42860.22 47810.48 2015-03-04 15:00:53.000 063 21185.85 51.18 42860.24 47810.46 2015-03-04 15:00:54.000 063 21185.86 51.16 42860.25 47810.50 2015-03-04 15:00:55.000 063 21185.84 51.11 42860.24 47810.51 2015-03-04 15:00:56.000 063 21185.86 51.06 42860.27 47810.51 2015-03-04 15:00:57.000 063 21185.85 51.01 42860.28 47810.54 2015-03-04 15:00:58.000 063 21185.84 50.99 42860.31 47810.54 2015-03-04 15:00:59.000 063 21185.84 50.96 42860.31 47810.53 2015-03-04 15:01:00.000 063 21185.83 50.91 42860.29 47810.55 2015-03-04 15:01:01.000 063 21185.87 50.89 42860.34 47810.56 2015-03-04 15:01:02.000 063 21185.91 50.87 42860.36 47810.59 2015-03-04 15:01:03.000 063 21185.98 50.88 42860.39 47810.63 2015-03-04 15:01:04.000 063 21186.00 50.87 42860.38 47810.67 2015-03-04 15:01:05.000 063 21186.03 50.86 42860.38 47810.70 2015-03-04 15:01:06.000 063 21186.01 50.85 42860.41 47810.70 2015-03-04 15:01:07.000 063 21186.03 50.82 42860.44 47810.71 2015-03-04 15:01:08.000 063 21186.05 50.77 42860.46 47810.78 2015-03-04 15:01:09.000 063 21186.06 50.78 42860.45 47810.82 2015-03-04 15:01:10.000 063 21186.10 50.77 42860.52 47810.84 2015-03-04 15:01:11.000 063 21186.16 50.75 42860.57 47810.90 2015-03-04 15:01:12.000 063 21186.19 50.74 42860.63 47810.93 2015-03-04 15:01:13.000 063 21186.21 50.70 42860.61 47810.95 2015-03-04 15:01:14.000 063 21186.22 50.68 42860.64 47811.02 2015-03-04 15:01:15.000 063 21186.21 50.69 42860.69 47811.02 2015-03-04 15:01:16.000 063 21186.19 50.71 42860.71 47811.05 2015-03-04 15:01:17.000 063 21186.19 50.74 42860.69 47811.08 2015-03-04 15:01:18.000 063 21186.18 50.72 42860.69 47811.08 2015-03-04 15:01:19.000 063 21186.18 50.72 42860.73 47811.07 2015-03-04 15:01:20.000 063 21186.16 50.73 42860.76 47811.10 2015-03-04 15:01:21.000 063 21186.14 50.70 42860.75 47811.09 2015-03-04 15:01:22.000 063 21186.17 50.67 42860.75 47811.10 2015-03-04 15:01:23.000 063 21186.18 50.63 42860.77 47811.15 2015-03-04 15:01:24.000 063 21186.20 50.62 42860.75 47811.14 2015-03-04 15:01:25.000 063 21186.21 50.62 42860.77 47811.12 2015-03-04 15:01:26.000 063 21186.19 50.64 42860.73 47811.14 2015-03-04 15:01:27.000 063 21186.14 50.65 42860.77 47811.13 2015-03-04 15:01:28.000 063 21186.13 50.63 42860.76 47811.09 2015-03-04 15:01:29.000 063 21186.12 50.63 42860.74 47811.10 2015-03-04 15:01:30.000 063 21186.09 50.58 42860.76 47811.09 2015-03-04 15:01:31.000 063 21186.04 50.58 42860.77 47811.06 2015-03-04 15:01:32.000 063 21186.01 50.55 42860.75 47811.04 2015-03-04 15:01:33.000 063 21185.99 50.54 42860.73 47811.04 2015-03-04 15:01:34.000 063 21185.99 50.54 42860.76 47811.00 2015-03-04 15:01:35.000 063 21185.98 50.55 42860.73 47811.01 2015-03-04 15:01:36.000 063 21185.98 50.53 42860.71 47810.99 2015-03-04 15:01:37.000 063 21185.97 50.56 42860.73 47811.00 2015-03-04 15:01:38.000 063 21185.99 50.58 42860.71 47811.00 2015-03-04 15:01:39.000 063 21185.99 50.64 42860.67 47810.96 2015-03-04 15:01:40.000 063 21186.00 50.72 42860.67 47810.98 2015-03-04 15:01:41.000 063 21186.06 50.78 42860.68 47810.97 2015-03-04 15:01:42.000 063 21186.17 50.75 42860.66 47810.99 2015-03-04 15:01:43.000 063 21186.21 50.59 42860.68 47811.04 2015-03-04 15:01:44.000 063 21186.16 50.48 42860.68 47811.06 2015-03-04 15:01:45.000 063 21186.08 50.45 42860.69 47811.06 2015-03-04 15:01:46.000 063 21186.00 50.48 42860.71 47811.03 2015-03-04 15:01:47.000 063 21185.98 50.54 42860.75 47811.02 2015-03-04 15:01:48.000 063 21186.01 50.56 42860.75 47811.02 2015-03-04 15:01:49.000 063 21186.00 50.54 42860.77 47811.03 2015-03-04 15:01:50.000 063 21186.03 50.56 42860.78 47811.04 2015-03-04 15:01:51.000 063 21186.06 50.56 42860.78 47811.07 2015-03-04 15:01:52.000 063 21186.07 50.54 42860.78 47811.09 2015-03-04 15:01:53.000 063 21186.07 50.54 42860.82 47811.11 2015-03-04 15:01:54.000 063 21186.09 50.58 42860.81 47811.09 2015-03-04 15:01:55.000 063 21186.09 50.58 42860.84 47811.14 2015-03-04 15:01:56.000 063 21186.08 50.58 42860.83 47811.13 2015-03-04 15:01:57.000 063 21186.05 50.61 42860.80 47811.12 2015-03-04 15:01:58.000 063 21186.09 50.61 42860.80 47811.11 2015-03-04 15:01:59.000 063 21186.13 50.57 42860.78 47811.11 2015-03-04 15:02:00.000 063 21186.13 50.52 42860.83 47811.11 2015-03-04 15:02:01.000 063 21186.12 50.46 42860.85 47811.16 2015-03-04 15:02:02.000 063 21186.14 50.38 42860.91 47811.17 2015-03-04 15:02:03.000 063 21186.16 50.32 42860.94 47811.25 2015-03-04 15:02:04.000 063 21186.15 50.28 42861.00 47811.28 2015-03-04 15:02:05.000 063 21186.15 50.22 42861.06 47811.34 2015-03-04 15:02:06.000 063 21186.13 50.20 42861.09 47811.37 2015-03-04 15:02:07.000 063 21186.14 50.21 42861.14 47811.41 2015-03-04 15:02:08.000 063 21186.15 50.18 42861.17 47811.43 2015-03-04 15:02:09.000 063 21186.12 50.20 42861.16 47811.44 2015-03-04 15:02:10.000 063 21186.11 50.24 42861.16 47811.45 2015-03-04 15:02:11.000 063 21186.08 50.26 42861.13 47811.44 2015-03-04 15:02:12.000 063 21186.08 50.31 42861.12 47811.39 2015-03-04 15:02:13.000 063 21186.02 50.37 42861.08 47811.38 2015-03-04 15:02:14.000 063 21186.01 50.42 42861.04 47811.35 2015-03-04 15:02:15.000 063 21185.97 50.47 42861.03 47811.29 2015-03-04 15:02:16.000 063 21185.93 50.48 42861.00 47811.25 2015-03-04 15:02:17.000 063 21185.96 50.44 42861.01 47811.21 2015-03-04 15:02:18.000 063 21186.01 50.38 42861.01 47811.22 2015-03-04 15:02:19.000 063 21186.04 50.31 42861.07 47811.30 2015-03-04 15:02:20.000 063 21186.08 50.30 42861.10 47811.34 2015-03-04 15:02:21.000 063 21186.09 50.35 42861.11 47811.37 2015-03-04 15:02:22.000 063 21186.10 50.39 42861.13 47811.42 2015-03-04 15:02:23.000 063 21186.06 50.39 42861.12 47811.42 2015-03-04 15:02:24.000 063 21186.05 50.40 42861.11 47811.39 2015-03-04 15:02:25.000 063 21186.02 50.42 42861.13 47811.39 2015-03-04 15:02:26.000 063 21186.00 50.42 42861.14 47811.37 2015-03-04 15:02:27.000 063 21186.00 50.42 42861.12 47811.39 2015-03-04 15:02:28.000 063 21185.96 50.50 42861.11 47811.34 2015-03-04 15:02:29.000 063 21185.97 50.52 42861.10 47811.36 2015-03-04 15:02:30.000 063 21185.98 50.52 42861.09 47811.33 2015-03-04 15:02:31.000 063 21185.95 50.57 42861.13 47811.34 2015-03-04 15:02:32.000 063 21185.97 50.58 42861.10 47811.33 2015-03-04 15:02:33.000 063 21185.98 50.56 42861.12 47811.34 2015-03-04 15:02:34.000 063 21185.99 50.57 42861.11 47811.35 2015-03-04 15:02:35.000 063 21185.95 50.59 42861.11 47811.35 2015-03-04 15:02:36.000 063 21185.94 50.63 42861.11 47811.37 2015-03-04 15:02:37.000 063 21185.91 50.64 42861.12 47811.35 2015-03-04 15:02:38.000 063 21185.90 50.64 42861.11 47811.32 2015-03-04 15:02:39.000 063 21185.89 50.64 42861.12 47811.34 2015-03-04 15:02:40.000 063 21185.88 50.64 42861.12 47811.32 2015-03-04 15:02:41.000 063 21185.88 50.64 42861.12 47811.33 2015-03-04 15:02:42.000 063 21185.88 50.60 42861.16 47811.31 2015-03-04 15:02:43.000 063 21185.88 50.58 42861.14 47811.33 2015-03-04 15:02:44.000 063 21185.89 50.55 42861.19 47811.34 2015-03-04 15:02:45.000 063 21185.91 50.55 42861.19 47811.36 2015-03-04 15:02:46.000 063 21185.91 50.55 42861.19 47811.36 2015-03-04 15:02:47.000 063 21185.92 50.55 42861.20 47811.40 2015-03-04 15:02:48.000 063 21185.95 50.54 42861.18 47811.37 2015-03-04 15:02:49.000 063 21185.95 50.52 42861.18 47811.37 2015-03-04 15:02:50.000 063 21185.91 50.48 42861.21 47811.39 2015-03-04 15:02:51.000 063 21185.91 50.44 42861.21 47811.37 2015-03-04 15:02:52.000 063 21185.93 50.41 42861.24 47811.40 2015-03-04 15:02:53.000 063 21185.97 50.40 42861.25 47811.41 2015-03-04 15:02:54.000 063 21186.00 50.40 42861.22 47811.43 2015-03-04 15:02:55.000 063 21186.00 50.43 42861.23 47811.46 2015-03-04 15:02:56.000 063 21186.00 50.42 42861.22 47811.45 2015-03-04 15:02:57.000 063 21186.04 50.41 42861.20 47811.45 2015-03-04 15:02:58.000 063 21186.07 50.40 42861.18 47811.45 2015-03-04 15:02:59.000 063 21186.07 50.40 42861.23 47811.46 2015-03-04 15:03:00.000 063 21186.08 50.40 42861.22 47811.48 2015-03-04 15:03:01.000 063 21186.10 50.42 42861.20 47811.47 2015-03-04 15:03:02.000 063 21186.05 50.41 42861.20 47811.46 2015-03-04 15:03:03.000 063 21186.06 50.44 42861.18 47811.45 2015-03-04 15:03:04.000 063 21186.05 50.45 42861.18 47811.45 2015-03-04 15:03:05.000 063 21186.04 50.46 42861.17 47811.42 2015-03-04 15:03:06.000 063 21186.02 50.45 42861.17 47811.41 2015-03-04 15:03:07.000 063 21185.99 50.45 42861.17 47811.37 2015-03-04 15:03:08.000 063 21185.92 50.41 42861.22 47811.37 2015-03-04 15:03:09.000 063 21185.90 50.43 42861.21 47811.37 2015-03-04 15:03:10.000 063 21185.86 50.45 42861.20 47811.34 2015-03-04 15:03:11.000 063 21185.84 50.48 42861.19 47811.34 2015-03-04 15:03:12.000 063 21185.82 50.53 42861.16 47811.33 2015-03-04 15:03:13.000 063 21185.80 50.57 42861.10 47811.32 2015-03-04 15:03:14.000 063 21185.77 50.60 42861.08 47811.26 2015-03-04 15:03:15.000 063 21185.79 50.62 42861.07 47811.26 2015-03-04 15:03:16.000 063 21185.80 50.65 42861.09 47811.24 2015-03-04 15:03:17.000 063 21185.78 50.69 42861.12 47811.23 2015-03-04 15:03:18.000 063 21185.73 50.73 42861.10 47811.23 2015-03-04 15:03:19.000 063 21185.71 50.77 42861.09 47811.19 2015-03-04 15:03:20.000 063 21185.66 50.81 42861.02 47811.17 2015-03-04 15:03:21.000 063 21185.62 50.83 42861.06 47811.13 2015-03-04 15:03:22.000 063 21185.61 50.85 42861.06 47811.10 2015-03-04 15:03:23.000 063 21185.59 50.85 42861.04 47811.08 2015-03-04 15:03:24.000 063 21185.54 50.84 42861.00 47811.04 2015-03-04 15:03:25.000 063 21185.52 50.80 42860.99 47811.06 2015-03-04 15:03:26.000 063 21185.52 50.76 42860.99 47811.02 2015-03-04 15:03:27.000 063 21185.51 50.77 42861.01 47811.05 2015-03-04 15:03:28.000 063 21185.52 50.77 42861.07 47811.06 2015-03-04 15:03:29.000 063 21185.50 50.79 42861.08 47811.09 2015-03-04 15:03:30.000 063 21185.50 50.82 42861.05 47811.07 2015-03-04 15:03:31.000 063 21185.51 50.83 42861.07 47811.09 2015-03-04 15:03:32.000 063 21185.49 50.82 42861.09 47811.06 2015-03-04 15:03:33.000 063 21185.52 50.82 42861.09 47811.07 2015-03-04 15:03:34.000 063 21185.53 50.85 42861.08 47811.09 2015-03-04 15:03:35.000 063 21185.53 50.86 42861.08 47811.10 2015-03-04 15:03:36.000 063 21185.57 50.86 42861.09 47811.12 2015-03-04 15:03:37.000 063 21185.55 50.86 42861.11 47811.15 2015-03-04 15:03:38.000 063 21185.56 50.86 42861.14 47811.13 2015-03-04 15:03:39.000 063 21185.59 50.90 42861.14 47811.18 2015-03-04 15:03:40.000 063 21185.65 50.91 42861.16 47811.22 2015-03-04 15:03:41.000 063 21185.65 50.92 42861.17 47811.22 2015-03-04 15:03:42.000 063 21185.64 50.93 42861.17 47811.21 2015-03-04 15:03:43.000 063 21185.63 50.93 42861.17 47811.22 2015-03-04 15:03:44.000 063 21185.67 50.94 42861.16 47811.24 2015-03-04 15:03:45.000 063 21185.72 50.95 42861.17 47811.26 2015-03-04 15:03:46.000 063 21185.72 50.92 42861.19 47811.27 2015-03-04 15:03:47.000 063 21185.68 50.88 42861.24 47811.28 2015-03-04 15:03:48.000 063 21185.75 50.82 42861.24 47811.32 2015-03-04 15:03:49.000 063 21185.75 50.81 42861.30 47811.34 2015-03-04 15:03:50.000 063 21185.74 50.81 42861.29 47811.38 2015-03-04 15:03:51.000 063 21185.77 50.81 42861.32 47811.41 2015-03-04 15:03:52.000 063 21185.75 50.82 42861.34 47811.41 2015-03-04 15:03:53.000 063 21185.73 50.85 42861.29 47811.39 2015-03-04 15:03:54.000 063 21185.72 50.87 42861.28 47811.40 2015-03-04 15:03:55.000 063 21185.70 50.88 42861.27 47811.36 2015-03-04 15:03:56.000 063 21185.72 50.90 42861.23 47811.37 2015-03-04 15:03:57.000 063 21185.74 50.90 42861.26 47811.36 2015-03-04 15:03:58.000 063 21185.76 50.87 42861.25 47811.33 2015-03-04 15:03:59.000 063 21185.76 50.84 42861.22 47811.37 2015-03-04 15:04:00.000 063 21185.74 50.84 42861.26 47811.36 2015-03-04 15:04:01.000 063 21185.75 50.83 42861.22 47811.35 2015-03-04 15:04:02.000 063 21185.80 50.83 42861.26 47811.35 2015-03-04 15:04:03.000 063 21185.80 50.85 42861.27 47811.36 2015-03-04 15:04:04.000 063 21185.83 50.87 42861.25 47811.36 2015-03-04 15:04:05.000 063 21185.81 50.86 42861.27 47811.38 2015-03-04 15:04:06.000 063 21185.81 50.85 42861.30 47811.39 2015-03-04 15:04:07.000 063 21185.83 50.83 42861.29 47811.42 2015-03-04 15:04:08.000 063 21185.85 50.84 42861.28 47811.42 2015-03-04 15:04:09.000 063 21185.83 50.85 42861.27 47811.43 2015-03-04 15:04:10.000 063 21185.86 50.87 42861.30 47811.43 2015-03-04 15:04:11.000 063 21185.86 50.95 42861.29 47811.44 2015-03-04 15:04:12.000 063 21185.85 50.96 42861.27 47811.43 2015-03-04 15:04:13.000 063 21185.83 50.97 42861.26 47811.42 2015-03-04 15:04:14.000 063 21185.83 51.00 42861.25 47811.42 2015-03-04 15:04:15.000 063 21185.83 51.05 42861.26 47811.37 2015-03-04 15:04:16.000 063 21185.82 51.07 42861.27 47811.37 2015-03-04 15:04:17.000 063 21185.82 51.06 42861.25 47811.36 2015-03-04 15:04:18.000 063 21185.83 51.03 42861.24 47811.34 2015-03-04 15:04:19.000 063 21185.83 50.98 42861.26 47811.34 2015-03-04 15:04:20.000 063 21185.84 50.97 42861.28 47811.35 2015-03-04 15:04:21.000 063 21185.84 50.97 42861.26 47811.36 2015-03-04 15:04:22.000 063 21185.84 50.98 42861.29 47811.39 2015-03-04 15:04:23.000 063 21185.83 50.99 42861.26 47811.37 2015-03-04 15:04:24.000 063 21185.84 50.99 42861.28 47811.40 2015-03-04 15:04:25.000 063 21185.86 50.95 42861.31 47811.42 2015-03-04 15:04:26.000 063 21185.88 50.94 42861.32 47811.39 2015-03-04 15:04:27.000 063 21185.90 50.96 42861.30 47811.45 2015-03-04 15:04:28.000 063 21185.93 51.02 42861.29 47811.46 2015-03-04 15:04:29.000 063 21185.92 51.04 42861.25 47811.46 2015-03-04 15:04:30.000 063 21185.93 51.06 42861.20 47811.44 2015-03-04 15:04:31.000 063 21185.93 51.08 42861.22 47811.45 2015-03-04 15:04:32.000 063 21185.98 51.07 42861.24 47811.42 2015-03-04 15:04:33.000 063 21185.98 51.07 42861.22 47811.42 2015-03-04 15:04:34.000 063 21186.01 51.04 42861.25 47811.43 2015-03-04 15:04:35.000 063 21185.98 51.07 42861.22 47811.44 2015-03-04 15:04:36.000 063 21186.00 51.07 42861.21 47811.41 2015-03-04 15:04:37.000 063 21185.96 51.07 42861.21 47811.45 2015-03-04 15:04:38.000 063 21185.97 51.11 42861.17 47811.43 2015-03-04 15:04:39.000 063 21185.97 51.17 42861.16 47811.41 2015-03-04 15:04:40.000 063 21185.96 51.18 42861.14 47811.37 2015-03-04 15:04:41.000 063 21185.97 51.15 42861.13 47811.36 2015-03-04 15:04:42.000 063 21185.97 51.17 42861.12 47811.35 2015-03-04 15:04:43.000 063 21185.96 51.20 42861.10 47811.33 2015-03-04 15:04:44.000 063 21185.98 51.24 42861.05 47811.30 2015-03-04 15:04:45.000 063 21185.99 51.25 42861.03 47811.28 2015-03-04 15:04:46.000 063 21185.98 51.31 42861.00 47811.25 2015-03-04 15:04:47.000 063 21185.90 51.49 42860.94 47811.20 2015-03-04 15:04:48.000 063 21185.83 51.70 42860.84 47811.10 2015-03-04 15:04:49.000 063 21185.81 51.87 42860.66 47810.99 2015-03-04 15:04:50.000 063 21185.77 51.97 42860.52 47810.81 2015-03-04 15:04:51.000 063 21185.73 51.99 42860.41 47810.70 2015-03-04 15:04:52.000 063 21185.71 52.00 42860.31 47810.56 2015-03-04 15:04:53.000 063 21185.72 52.00 42860.28 47810.52 2015-03-04 15:04:54.000 063 21185.70 51.96 42860.28 47810.51 2015-03-04 15:04:55.000 063 21185.70 51.93 42860.29 47810.49 2015-03-04 15:04:56.000 063 21185.74 51.90 42860.32 47810.50 2015-03-04 15:04:57.000 063 21185.75 51.86 42860.34 47810.54 2015-03-04 15:04:58.000 063 21185.78 51.80 42860.37 47810.52 2015-03-04 15:04:59.000 063 21185.83 51.81 42860.39 47810.55 2015-03-04 15:05:00.000 063 21185.85 51.79 42860.44 47810.64 2015-03-04 15:05:01.000 063 21185.89 51.77 42860.51 47810.66 2015-03-04 15:05:02.000 063 21185.93 51.75 42860.57 47810.75 2015-03-04 15:05:03.000 063 21185.96 51.68 42860.60 47810.83 2015-03-04 15:05:04.000 063 21186.00 51.63 42860.67 47810.86 2015-03-04 15:05:05.000 063 21186.01 51.56 42860.72 47810.94 2015-03-04 15:05:06.000 063 21186.05 51.49 42860.81 47811.02 2015-03-04 15:05:07.000 063 21186.10 51.46 42860.89 47811.12 2015-03-04 15:05:08.000 063 21186.10 51.46 42860.95 47811.19 2015-03-04 15:05:09.000 063 21186.17 51.46 42861.02 47811.28 2015-03-04 15:05:10.000 063 21186.18 51.47 42861.09 47811.38 2015-03-04 15:05:11.000 063 21186.17 51.46 42861.18 47811.42 2015-03-04 15:05:12.000 063 21186.15 51.45 42861.21 47811.49 2015-03-04 15:05:13.000 063 21186.15 51.43 42861.21 47811.51 2015-03-04 15:05:14.000 063 21186.12 51.42 42861.24 47811.53 2015-03-04 15:05:15.000 063 21186.08 51.43 42861.27 47811.54 2015-03-04 15:05:16.000 063 21186.06 51.40 42861.28 47811.52 2015-03-04 15:05:17.000 063 21186.04 51.38 42861.31 47811.51 2015-03-04 15:05:18.000 063 21186.04 51.42 42861.29 47811.54 2015-03-04 15:05:19.000 063 21186.09 51.45 42861.28 47811.55 2015-03-04 15:05:20.000 063 21186.12 51.45 42861.31 47811.55 2015-03-04 15:05:21.000 063 21186.16 51.49 42861.34 47811.58 2015-03-04 15:05:22.000 063 21186.17 51.49 42861.33 47811.61 2015-03-04 15:05:23.000 063 21186.19 51.53 42861.31 47811.60 2015-03-04 15:05:24.000 063 21186.21 51.53 42861.32 47811.63 2015-03-04 15:05:25.000 063 21186.20 51.56 42861.32 47811.61 2015-03-04 15:05:26.000 063 21186.19 51.58 42861.32 47811.63 2015-03-04 15:05:27.000 063 21186.19 51.58 42861.32 47811.63 2015-03-04 15:05:28.000 063 21186.17 51.58 42861.29 47811.61 2015-03-04 15:05:29.000 063 21186.18 51.56 42861.28 47811.59 2015-03-04 15:05:30.000 063 21186.17 51.56 42861.27 47811.57 2015-03-04 15:05:31.000 063 21186.17 51.53 42861.26 47811.56 2015-03-04 15:05:32.000 063 21186.18 51.53 42861.23 47811.55 2015-03-04 15:05:33.000 063 21186.16 51.53 42861.24 47811.54 2015-03-04 15:05:34.000 063 21186.18 51.53 42861.25 47811.56 2015-03-04 15:05:35.000 063 21186.20 51.48 42861.25 47811.54 2015-03-04 15:05:36.000 063 21186.21 51.50 42861.25 47811.56 2015-03-04 15:05:37.000 063 21186.20 51.49 42861.25 47811.55 2015-03-04 15:05:38.000 063 21186.24 51.47 42861.25 47811.57 2015-03-04 15:05:39.000 063 21186.25 51.43 42861.26 47811.57 2015-03-04 15:05:40.000 063 21186.28 51.42 42861.26 47811.58 2015-03-04 15:05:41.000 063 21186.28 51.39 42861.31 47811.63 2015-03-04 15:05:42.000 063 21186.29 51.39 42861.29 47811.63 2015-03-04 15:05:43.000 063 21186.29 51.40 42861.27 47811.65 2015-03-04 15:05:44.000 063 21186.28 51.43 42861.31 47811.65 2015-03-04 15:05:45.000 063 21186.29 51.42 42861.33 47811.70 2015-03-04 15:05:46.000 063 21186.29 51.42 42861.31 47811.65 2015-03-04 15:05:47.000 063 21186.26 51.43 42861.31 47811.65 2015-03-04 15:05:48.000 063 21186.24 51.44 42861.32 47811.66 2015-03-04 15:05:49.000 063 21186.24 51.42 42861.30 47811.64 2015-03-04 15:05:50.000 063 21186.26 51.42 42861.27 47811.63 2015-03-04 15:05:51.000 063 21186.24 51.45 42861.24 47811.62 2015-03-04 15:05:52.000 063 21186.28 51.50 42861.25 47811.60 2015-03-04 15:05:53.000 063 21186.29 51.51 42861.19 47811.55 2015-03-04 15:05:54.000 063 21186.26 51.50 42861.16 47811.54 2015-03-04 15:05:55.000 063 21186.24 51.49 42861.16 47811.51 2015-03-04 15:05:56.000 063 21186.25 51.47 42861.14 47811.50 2015-03-04 15:05:57.000 063 21186.25 51.46 42861.12 47811.48 2015-03-04 15:05:58.000 063 21186.23 51.46 42861.15 47811.49 2015-03-04 15:05:59.000 063 21186.20 51.45 42861.15 47811.49 2015-03-04 15:06:00.000 063 21186.20 51.42 42861.14 47811.46 2015-03-04 15:06:01.000 063 21186.19 51.41 42861.18 47811.48 2015-03-04 15:06:02.000 063 21186.18 51.42 42861.16 47811.50 2015-03-04 15:06:03.000 063 21186.18 51.43 42861.15 47811.49 2015-03-04 15:06:04.000 063 21186.18 51.44 42861.14 47811.47 2015-03-04 15:06:05.000 063 21186.17 51.44 42861.17 47811.49 2015-03-04 15:06:06.000 063 21186.17 51.43 42861.17 47811.48 2015-03-04 15:06:07.000 063 21186.16 51.44 42861.18 47811.51 2015-03-04 15:06:08.000 063 21186.16 51.45 42861.21 47811.48 2015-03-04 15:06:09.000 063 21186.16 51.43 42861.24 47811.50 2015-03-04 15:06:10.000 063 21186.15 51.42 42861.23 47811.50 2015-03-04 15:06:11.000 063 21186.17 51.36 42861.25 47811.51 2015-03-04 15:06:12.000 063 21186.19 51.30 42861.25 47811.50 2015-03-04 15:06:13.000 063 21186.20 51.26 42861.26 47811.54 2015-03-04 15:06:14.000 063 21186.18 51.27 42861.28 47811.57 2015-03-04 15:06:15.000 063 21186.15 51.26 42861.29 47811.57 2015-03-04 15:06:16.000 063 21186.08 51.26 42861.29 47811.55 2015-03-04 15:06:17.000 063 21186.05 51.24 42861.29 47811.55 2015-03-04 15:06:18.000 063 21186.06 51.21 42861.30 47811.53 2015-03-04 15:06:19.000 063 21186.08 51.19 42861.35 47811.56 2015-03-04 15:06:20.000 063 21186.11 51.21 42861.36 47811.56 2015-03-04 15:06:21.000 063 21186.18 51.19 42861.39 47811.63 2015-03-04 15:06:22.000 063 21186.21 51.20 42861.48 47811.71 2015-03-04 15:06:23.000 063 21186.25 51.19 42861.56 47811.78 2015-03-04 15:06:24.000 063 21186.29 51.22 42861.62 47811.87 2015-03-04 15:06:25.000 063 21186.33 51.27 42861.65 47811.91 2015-03-04 15:06:26.000 063 21186.38 51.30 42861.64 47811.97 2015-03-04 15:06:27.000 063 21186.44 51.28 42861.62 47811.99 2015-03-04 15:06:28.000 063 21186.44 51.29 42861.64 47812.00 2015-03-04 15:06:29.000 063 21186.43 51.29 42861.63 47812.02 2015-03-04 15:06:30.000 063 21186.41 51.28 42861.64 47812.01 2015-03-04 15:06:31.000 063 21186.38 51.25 42861.65 47812.00 2015-03-04 15:06:32.000 063 21186.35 51.23 42861.68 47812.01 2015-03-04 15:06:33.000 063 21186.34 51.19 42861.67 47812.03 2015-03-04 15:06:34.000 063 21186.31 51.18 42861.69 47812.00 2015-03-04 15:06:35.000 063 21186.29 51.15 42861.74 47812.02 2015-03-04 15:06:36.000 063 21186.27 51.15 42861.76 47812.04 2015-03-04 15:06:37.000 063 21186.27 51.15 42861.72 47812.05 2015-03-04 15:06:38.000 063 21186.26 51.15 42861.75 47812.05 2015-03-04 15:06:39.000 063 21186.23 51.15 42861.78 47812.04 2015-03-04 15:06:40.000 063 21186.24 51.16 42861.78 47812.01 2015-03-04 15:06:41.000 063 21186.23 51.18 42861.74 47812.03 2015-03-04 15:06:42.000 063 21186.22 51.26 42861.69 47812.00 2015-03-04 15:06:43.000 063 21186.24 51.26 42861.67 47811.96 2015-03-04 15:06:44.000 063 21186.27 51.18 42861.67 47811.97 2015-03-04 15:06:45.000 063 21186.31 51.09 42861.71 47811.99 2015-03-04 15:06:46.000 063 21186.35 51.06 42861.76 47812.03 2015-03-04 15:06:47.000 063 21186.36 50.99 42861.79 47812.06 2015-03-04 15:06:48.000 063 21186.35 50.96 42861.82 47812.13 2015-03-04 15:06:49.000 063 21186.35 50.95 42861.91 47812.15 2015-03-04 15:06:50.000 063 21186.34 50.97 42861.91 47812.20 2015-03-04 15:06:51.000 063 21186.33 50.97 42861.91 47812.19 2015-03-04 15:06:52.000 063 21186.33 50.98 42861.88 47812.20 2015-03-04 15:06:53.000 063 21186.27 51.02 42861.87 47812.17 2015-03-04 15:06:54.000 063 21186.24 51.07 42861.87 47812.17 2015-03-04 15:06:55.000 063 21186.20 51.07 42861.84 47812.13 2015-03-04 15:06:56.000 063 21186.18 51.07 42861.85 47812.10 2015-03-04 15:06:57.000 063 21186.16 51.09 42861.90 47812.09 2015-03-04 15:06:58.000 063 21186.13 51.09 42861.88 47812.07 2015-03-04 15:06:59.000 063 21186.16 51.13 42861.84 47812.08 2015-03-04 15:07:00.000 063 21186.14 51.18 42861.85 47812.04 2015-03-04 15:07:01.000 063 21186.12 51.24 42861.86 47812.06 2015-03-04 15:07:02.000 063 21186.08 51.25 42861.84 47812.04 2015-03-04 15:07:03.000 063 21186.09 51.24 42861.80 47812.01 2015-03-04 15:07:04.000 063 21186.10 51.21 42861.78 47812.00 2015-03-04 15:07:05.000 063 21186.13 51.13 42861.86 47811.99 2015-03-04 15:07:06.000 063 21186.19 51.05 42861.92 47812.06 2015-03-04 15:07:07.000 063 21186.21 51.02 42861.94 47812.12 2015-03-04 15:07:08.000 063 21186.26 50.98 42861.98 47812.18 2015-03-04 15:07:09.000 063 21186.30 50.98 42862.00 47812.24 2015-03-04 15:07:10.000 063 21186.34 50.99 42862.04 47812.29 2015-03-04 15:07:11.000 063 21186.33 50.98 42862.04 47812.33 2015-03-04 15:07:12.000 063 21186.34 50.99 42862.08 47812.33 2015-03-04 15:07:13.000 063 21186.33 50.98 42862.12 47812.36 2015-03-04 15:07:14.000 063 21186.32 50.96 42862.13 47812.37 2015-03-04 15:07:15.000 063 21186.30 50.98 42862.14 47812.39 2015-03-04 15:07:16.000 063 21186.29 51.06 42862.14 47812.39 2015-03-04 15:07:17.000 063 21186.30 51.09 42862.11 47812.39 2015-03-04 15:07:18.000 063 21186.29 51.12 42862.11 47812.38 2015-03-04 15:07:19.000 063 21186.29 51.11 42862.12 47812.36 2015-03-04 15:07:20.000 063 21186.32 51.12 42862.08 47812.35 2015-03-04 15:07:21.000 063 21186.28 51.12 42862.08 47812.33 2015-03-04 15:07:22.000 063 21186.26 51.11 42862.04 47812.34 2015-03-04 15:07:23.000 063 21186.29 51.10 42862.04 47812.33 2015-03-04 15:07:24.000 063 21186.32 51.07 42862.04 47812.33 2015-03-04 15:07:25.000 063 21186.34 51.08 42862.01 47812.32 2015-03-04 15:07:26.000 063 21186.35 51.07 42862.04 47812.32 2015-03-04 15:07:27.000 063 21186.40 51.06 42862.07 47812.33 2015-03-04 15:07:28.000 063 21186.42 51.04 42862.07 47812.37 2015-03-04 15:07:29.000 063 21186.44 51.04 42862.07 47812.37 2015-03-04 15:07:30.000 063 21186.46 51.03 42862.03 47812.37 2015-03-04 15:07:31.000 063 21186.44 51.01 42862.04 47812.36 2015-03-04 15:07:32.000 063 21186.42 50.99 42862.09 47812.37 2015-03-04 15:07:33.000 063 21186.42 51.03 42862.09 47812.36 2015-03-04 15:07:34.000 063 21186.41 51.02 42862.07 47812.36 2015-03-04 15:07:35.000 063 21186.38 51.07 42862.04 47812.33 2015-03-04 15:07:36.000 063 21186.32 51.20 42861.99 47812.32 2015-03-04 15:07:37.000 063 21186.23 51.27 42861.90 47812.22 2015-03-04 15:07:38.000 063 21186.23 51.32 42861.84 47812.15 2015-03-04 15:07:39.000 063 21186.20 51.37 42861.77 47812.07 2015-03-04 15:07:40.000 063 21186.17 51.38 42861.72 47812.00 2015-03-04 15:07:41.000 063 21186.11 51.39 42861.72 47811.96 2015-03-04 15:07:42.000 063 21186.08 51.40 42861.67 47811.90 2015-03-04 15:07:43.000 063 21186.04 51.44 42861.65 47811.88 2015-03-04 15:07:44.000 063 21186.01 51.46 42861.61 47811.84 2015-03-04 15:07:45.000 063 21186.03 51.48 42861.56 47811.77 2015-03-04 15:07:46.000 063 21186.07 51.49 42861.56 47811.75 2015-03-04 15:07:47.000 063 21186.05 51.49 42861.56 47811.71 2015-03-04 15:07:48.000 063 21186.08 51.47 42861.53 47811.73 2015-03-04 15:07:49.000 063 21186.09 51.43 42861.53 47811.73 2015-03-04 15:07:50.000 063 21186.04 51.50 42861.56 47811.73 2015-03-04 15:07:51.000 063 21186.01 51.59 42861.50 47811.70 2015-03-04 15:07:52.000 063 21186.00 51.66 42861.42 47811.62 2015-03-04 15:07:53.000 063 21186.01 51.68 42861.37 47811.58 2015-03-04 15:07:54.000 063 21186.00 51.67 42861.34 47811.56 2015-03-04 15:07:55.000 063 21186.02 51.63 42861.31 47811.51 2015-03-04 15:07:56.000 063 21186.06 51.56 42861.33 47811.51 2015-03-04 15:07:57.000 063 21186.11 51.51 42861.36 47811.53 2015-03-04 15:07:58.000 063 21186.12 51.50 42861.37 47811.58 2015-03-04 15:07:59.000 063 21186.19 51.46 42861.36 47811.63 2015-03-04 15:08:00.000 063 21186.23 51.37 42861.35 47811.69 2015-03-04 15:08:01.000 063 21186.31 51.31 42861.41 47811.72 2015-03-04 15:08:02.000 063 21186.37 51.25 42861.48 47811.78 2015-03-04 15:08:03.000 063 21186.39 51.21 42861.50 47811.82 2015-03-04 15:08:04.000 063 21186.40 51.13 42861.53 47811.88 2015-03-04 15:08:05.000 063 21186.42 51.08 42861.57 47811.89 2015-03-04 15:08:06.000 063 21186.40 51.04 42861.59 47811.91 2015-03-04 15:08:07.000 063 21186.37 51.02 42861.59 47811.97 2015-03-04 15:08:08.000 063 21186.38 50.96 42861.66 47811.96 2015-03-04 15:08:09.000 063 21186.36 50.97 42861.69 47811.98 2015-03-04 15:08:10.000 063 21186.37 50.95 42861.71 47812.00 2015-03-04 15:08:11.000 063 21186.38 50.96 42861.75 47812.01 2015-03-04 15:08:12.000 063 21186.34 50.93 42861.77 47812.02 2015-03-04 15:08:13.000 063 21186.31 50.94 42861.78 47812.03 2015-03-04 15:08:14.000 063 21186.27 50.96 42861.81 47812.05 2015-03-04 15:08:15.000 063 21186.28 50.97 42861.82 47812.05 2015-03-04 15:08:16.000 063 21186.27 50.97 42861.82 47812.08 2015-03-04 15:08:17.000 063 21186.28 50.97 42861.82 47812.06 2015-03-04 15:08:18.000 063 21186.30 50.96 42861.84 47812.08 2015-03-04 15:08:19.000 063 21186.29 50.96 42861.90 47812.10 2015-03-04 15:08:20.000 063 21186.27 50.94 42861.88 47812.12 2015-03-04 15:08:21.000 063 21186.29 50.92 42861.89 47812.14 2015-03-04 15:08:22.000 063 21186.33 50.94 42861.92 47812.18 2015-03-04 15:08:23.000 063 21186.35 50.97 42861.90 47812.17 2015-03-04 15:08:24.000 063 21186.37 50.99 42861.89 47812.18 2015-03-04 15:08:25.000 063 21186.36 50.99 42861.90 47812.18 2015-03-04 15:08:26.000 063 21186.38 51.02 42861.87 47812.19 2015-03-04 15:08:27.000 063 21186.38 51.02 42861.88 47812.17 2015-03-04 15:08:28.000 063 21186.40 51.03 42861.88 47812.19 2015-03-04 15:08:29.000 063 21186.41 51.03 42861.89 47812.20 2015-03-04 15:08:30.000 063 21186.39 51.03 42861.89 47812.18 2015-03-04 15:08:31.000 063 21186.42 51.01 42861.91 47812.20 2015-03-04 15:08:32.000 063 21186.42 51.01 42861.91 47812.21 2015-03-04 15:08:33.000 063 21186.40 51.01 42861.90 47812.21 2015-03-04 15:08:34.000 063 21186.33 51.07 42861.89 47812.20 2015-03-04 15:08:35.000 063 21186.31 51.10 42861.88 47812.18 2015-03-04 15:08:36.000 063 21186.28 51.07 42861.88 47812.15 2015-03-04 15:08:37.000 063 21186.25 51.05 42861.89 47812.11 2015-03-04 15:08:38.000 063 21186.26 51.08 42861.85 47812.13 2015-03-04 15:08:39.000 063 21186.23 51.06 42861.86 47812.12 2015-03-04 15:08:40.000 063 21186.21 51.05 42861.86 47812.09 2015-03-04 15:08:41.000 063 21186.24 51.04 42861.86 47812.07 2015-03-04 15:08:42.000 063 21186.27 51.00 42861.85 47812.07 2015-03-04 15:08:43.000 063 21186.26 50.97 42861.86 47812.08 2015-03-04 15:08:44.000 063 21186.25 50.98 42861.86 47812.09 2015-03-04 15:08:45.000 063 21186.25 50.96 42861.85 47812.09 2015-03-04 15:08:46.000 063 21186.25 50.96 42861.84 47812.09 2015-03-04 15:08:47.000 063 21186.26 50.97 42861.81 47812.07 2015-03-04 15:08:48.000 063 21186.29 50.97 42861.83 47812.05 2015-03-04 15:08:49.000 063 21186.29 50.97 42861.84 47812.09 2015-03-04 15:08:50.000 063 21186.30 50.96 42861.82 47812.07 2015-03-04 15:08:51.000 063 21186.31 50.96 42861.81 47812.09 2015-03-04 15:08:52.000 063 21186.31 50.96 42861.86 47812.08 2015-03-04 15:08:53.000 063 21186.26 50.99 42861.87 47812.10 2015-03-04 15:08:54.000 063 21186.26 51.00 42861.88 47812.07 2015-03-04 15:08:55.000 063 21186.23 50.98 42861.84 47812.08 2015-03-04 15:08:56.000 063 21186.22 50.98 42861.85 47812.06 2015-03-04 15:08:57.000 063 21186.24 50.99 42861.84 47812.06 2015-03-04 15:08:58.000 063 21186.23 51.02 42861.84 47812.05 2015-03-04 15:08:59.000 063 21186.22 51.06 42861.82 47812.06 2015-03-04 15:09:00.000 063 21186.22 51.07 42861.79 47812.05 2015-03-04 15:09:01.000 063 21186.23 51.06 42861.78 47812.05 2015-03-04 15:09:02.000 063 21186.23 51.06 42861.82 47812.04 2015-03-04 15:09:03.000 063 21186.20 51.09 42861.81 47812.06 2015-03-04 15:09:04.000 063 21186.17 51.13 42861.78 47812.02 2015-03-04 15:09:05.000 063 21186.12 51.19 42861.72 47812.01 2015-03-04 15:09:06.000 063 21186.07 51.24 42861.69 47811.94 2015-03-04 15:09:07.000 063 21186.06 51.27 42861.68 47811.86 2015-03-04 15:09:08.000 063 21186.05 51.28 42861.63 47811.88 2015-03-04 15:09:09.000 063 21186.04 51.30 42861.65 47811.81 2015-03-04 15:09:10.000 063 21186.09 51.26 42861.63 47811.81 2015-03-04 15:09:11.000 063 21186.12 51.22 42861.65 47811.81 2015-03-04 15:09:12.000 063 21186.15 51.19 42861.67 47811.85 2015-03-04 15:09:13.000 063 21186.15 51.19 42861.68 47811.89 2015-03-04 15:09:14.000 063 21186.13 51.23 42861.68 47811.89 2015-03-04 15:09:15.000 063 21186.10 51.28 42861.66 47811.90 2015-03-04 15:09:16.000 063 21186.09 51.34 42861.64 47811.85 2015-03-04 15:09:17.000 063 21186.10 51.34 42861.61 47811.83 2015-03-04 15:09:18.000 063 21186.13 51.30 42861.63 47811.84 2015-03-04 15:09:19.000 063 21186.14 51.27 42861.67 47811.84 2015-03-04 15:09:20.000 063 21186.12 51.26 42861.71 47811.89 2015-03-04 15:09:21.000 063 21186.13 51.23 42861.72 47811.92 2015-03-04 15:09:22.000 063 21186.11 51.21 42861.78 47811.93 2015-03-04 15:09:23.000 063 21186.07 51.25 42861.80 47811.96 2015-03-04 15:09:24.000 063 21186.05 51.26 42861.78 47811.99 2015-03-04 15:09:25.000 063 21186.07 51.26 42861.80 47811.99 2015-03-04 15:09:26.000 063 21186.05 51.23 42861.82 47812.00 2015-03-04 15:09:27.000 063 21186.02 51.17 42861.85 47812.01 2015-03-04 15:09:28.000 063 21186.05 51.12 42861.86 47812.03 2015-03-04 15:09:29.000 063 21186.04 51.08 42861.95 47812.06 2015-03-04 15:09:30.000 063 21186.05 51.05 42861.95 47812.10 2015-03-04 15:09:31.000 063 21186.06 51.03 42861.97 47812.13 2015-03-04 15:09:32.000 063 21186.07 50.98 42862.00 47812.16 2015-03-04 15:09:33.000 063 21186.06 50.92 42862.02 47812.18 2015-03-04 15:09:34.000 063 21186.11 50.89 42862.07 47812.20 2015-03-04 15:09:35.000 063 21186.15 50.84 42862.10 47812.26 2015-03-04 15:09:36.000 063 21186.18 50.84 42862.12 47812.28 2015-03-04 15:09:37.000 063 21186.20 50.82 42862.13 47812.28 2015-03-04 15:09:38.000 063 21186.24 50.80 42862.17 47812.33 2015-03-04 15:09:39.000 063 21186.24 50.78 42862.19 47812.36 2015-03-04 15:09:40.000 063 21186.25 50.78 42862.19 47812.38 2015-03-04 15:09:41.000 063 21186.25 50.78 42862.21 47812.42 2015-03-04 15:09:42.000 063 21186.24 50.77 42862.25 47812.40 2015-03-04 15:09:43.000 063 21186.21 50.77 42862.27 47812.45 2015-03-04 15:09:44.000 063 21186.22 50.78 42862.25 47812.44 2015-03-04 15:09:45.000 063 21186.19 50.80 42862.28 47812.49 2015-03-04 15:09:46.000 063 21186.14 50.79 42862.30 47812.47 2015-03-04 15:09:47.000 063 21186.14 50.76 42862.28 47812.44 2015-03-04 15:09:48.000 063 21186.11 50.77 42862.29 47812.47 2015-03-04 15:09:49.000 063 21186.07 50.71 42862.31 47812.47 2015-03-04 15:09:50.000 063 21186.06 50.69 42862.36 47812.48 2015-03-04 15:09:51.000 063 21186.07 50.71 42862.39 47812.46 2015-03-04 15:09:52.000 063 21186.04 50.73 42862.40 47812.45 2015-03-04 15:09:53.000 063 21186.02 50.74 42862.40 47812.49 2015-03-04 15:09:54.000 063 21186.03 50.74 42862.38 47812.47 2015-03-04 15:09:55.000 063 21186.03 50.79 42862.37 47812.45 2015-03-04 15:09:56.000 063 21186.03 50.81 42862.35 47812.44 2015-03-04 15:09:57.000 063 21186.05 50.83 42862.35 47812.44 2015-03-04 15:09:58.000 063 21186.03 50.80 42862.35 47812.43 2015-03-04 15:09:59.000 063 21186.03 50.82 42862.34 47812.42 2015-03-04 15:10:00.000 063 21186.04 50.80 42862.32 47812.42 2015-03-04 15:10:01.000 063 21186.04 50.81 42862.32 47812.41 2015-03-04 15:10:02.000 063 21186.03 50.83 42862.31 47812.40 2015-03-04 15:10:03.000 063 21186.05 50.85 42862.28 47812.42 2015-03-04 15:10:04.000 063 21186.05 50.89 42862.30 47812.42 2015-03-04 15:10:05.000 063 21186.05 50.93 42862.32 47812.45 2015-03-04 15:10:06.000 063 21186.05 50.94 42862.31 47812.41 2015-03-04 15:10:07.000 063 21186.01 50.97 42862.34 47812.41 2015-03-04 15:10:08.000 063 21185.98 51.00 42862.33 47812.41 2015-03-04 15:10:09.000 063 21185.96 51.02 42862.37 47812.40 2015-03-04 15:10:10.000 063 21185.91 51.01 42862.32 47812.38 2015-03-04 15:10:11.000 063 21185.89 51.01 42862.32 47812.38 2015-03-04 15:10:12.000 063 21185.87 51.00 42862.34 47812.36 2015-03-04 15:10:13.000 063 21185.83 51.00 42862.35 47812.35 2015-03-04 15:10:14.000 063 21185.78 50.99 42862.33 47812.33 2015-03-04 15:10:15.000 063 21185.76 51.01 42862.32 47812.33 2015-03-04 15:10:16.000 063 21185.72 51.01 42862.32 47812.33 2015-03-04 15:10:17.000 063 21185.71 51.00 42862.29 47812.30 2015-03-04 15:10:18.000 063 21185.68 51.05 42862.26 47812.26 2015-03-04 15:10:19.000 063 21185.64 51.09 42862.24 47812.22 2015-03-04 15:10:20.000 063 21185.61 51.10 42862.18 47812.18 2015-03-04 15:10:21.000 063 21185.59 51.08 42862.15 47812.10 2015-03-04 15:10:22.000 063 21185.58 51.06 42862.15 47812.09 2015-03-04 15:10:23.000 063 21185.56 51.03 42862.14 47812.05 2015-03-04 15:10:24.000 063 21185.60 50.95 42862.15 47812.06 2015-03-04 15:10:25.000 063 21185.62 50.88 42862.16 47812.08 2015-03-04 15:10:26.000 063 21185.64 50.86 42862.18 47812.10 2015-03-04 15:10:27.000 063 21185.64 50.88 42862.17 47812.09 2015-03-04 15:10:28.000 063 21185.65 50.93 42862.21 47812.11 2015-03-04 15:10:29.000 063 21185.69 50.98 42862.25 47812.13 2015-03-04 15:10:30.000 063 21185.74 50.99 42862.26 47812.18 2015-03-04 15:10:31.000 063 21185.75 50.97 42862.30 47812.23 2015-03-04 15:10:32.000 063 21185.75 50.95 42862.35 47812.28 2015-03-04 15:10:33.000 063 21185.76 50.94 42862.35 47812.28 2015-03-04 15:10:34.000 063 21185.77 50.96 42862.37 47812.31 2015-03-04 15:10:35.000 063 21185.76 50.98 42862.37 47812.36 2015-03-04 15:10:36.000 063 21185.73 50.97 42862.35 47812.32 2015-03-04 15:10:37.000 063 21185.73 50.99 42862.34 47812.33 2015-03-04 15:10:38.000 063 21185.71 50.99 42862.36 47812.31 2015-03-04 15:10:39.000 063 21185.70 50.99 42862.35 47812.32 2015-03-04 15:10:40.000 063 21185.72 50.98 42862.32 47812.31 2015-03-04 15:10:41.000 063 21185.76 50.98 42862.33 47812.33 2015-03-04 15:10:42.000 063 21185.74 50.99 42862.33 47812.33 2015-03-04 15:10:43.000 063 21185.77 50.98 42862.36 47812.34 2015-03-04 15:10:44.000 063 21185.82 51.00 42862.35 47812.33 2015-03-04 15:10:45.000 063 21185.82 51.04 42862.38 47812.36 2015-03-04 15:10:46.000 063 21185.80 51.06 42862.38 47812.36 2015-03-04 15:10:47.000 063 21185.80 51.08 42862.38 47812.35 2015-03-04 15:10:48.000 063 21185.81 51.09 42862.35 47812.35 2015-03-04 15:10:49.000 063 21185.80 51.12 42862.35 47812.36 2015-03-04 15:10:50.000 063 21185.76 51.16 42862.32 47812.33 2015-03-04 15:10:51.000 063 21185.71 51.20 42862.31 47812.30 2015-03-04 15:10:52.000 063 21185.69 51.22 42862.30 47812.28 2015-03-04 15:10:53.000 063 21185.69 51.21 42862.28 47812.24 2015-03-04 15:10:54.000 063 21185.68 51.19 42862.26 47812.23 2015-03-04 15:10:55.000 063 21185.68 51.18 42862.25 47812.21 2015-03-04 15:10:56.000 063 21185.70 51.16 42862.23 47812.21 2015-03-04 15:10:57.000 063 21185.67 51.11 42862.24 47812.23 2015-03-04 15:10:58.000 063 21185.64 51.13 42862.27 47812.22 2015-03-04 15:10:59.000 063 21185.59 51.12 42862.27 47812.23 2015-03-04 15:11:00.000 063 21185.57 51.13 42862.26 47812.18 2015-03-04 15:11:01.000 063 21185.59 51.13 42862.26 47812.22 2015-03-04 15:11:02.000 063 21185.55 51.12 42862.28 47812.21 2015-03-04 15:11:03.000 063 21185.56 51.10 42862.31 47812.19 2015-03-04 15:11:04.000 063 21185.54 51.09 42862.29 47812.18 2015-03-04 15:11:05.000 063 21185.53 51.10 42862.25 47812.19 2015-03-04 15:11:06.000 063 21185.51 51.10 42862.25 47812.19 2015-03-04 15:11:07.000 063 21185.51 51.11 42862.28 47812.17 2015-03-04 15:11:08.000 063 21185.51 51.13 42862.29 47812.17 2015-03-04 15:11:09.000 063 21185.51 51.16 42862.27 47812.17 2015-03-04 15:11:10.000 063 21185.52 51.17 42862.27 47812.17 2015-03-04 15:11:11.000 063 21185.55 51.19 42862.25 47812.16 2015-03-04 15:11:12.000 063 21185.54 51.22 42862.23 47812.16 2015-03-04 15:11:13.000 063 21185.55 51.22 42862.23 47812.17 2015-03-04 15:11:14.000 063 21185.56 51.23 42862.25 47812.19 2015-03-04 15:11:15.000 063 21185.57 51.22 42862.28 47812.20 2015-03-04 15:11:16.000 063 21185.60 51.26 42862.29 47812.21 2015-03-04 15:11:17.000 063 21185.64 51.29 42862.30 47812.24 2015-03-04 15:11:18.000 063 21185.67 51.28 42862.31 47812.27 2015-03-04 15:11:19.000 063 21185.73 51.27 42862.33 47812.29 2015-03-04 15:11:20.000 063 21185.74 51.27 42862.39 47812.31 2015-03-04 15:11:21.000 063 21185.75 51.25 42862.38 47812.37 2015-03-04 15:11:22.000 063 21185.79 51.26 42862.40 47812.38 2015-03-04 15:11:23.000 063 21185.81 51.31 42862.43 47812.44 2015-03-04 15:11:24.000 063 21185.82 51.35 42862.47 47812.48 2015-03-04 15:11:25.000 063 21185.84 51.40 42862.48 47812.49 2015-03-04 15:11:26.000 063 21185.86 51.42 42862.48 47812.49 2015-03-04 15:11:27.000 063 21185.86 51.43 42862.46 47812.52 2015-03-04 15:11:28.000 063 21185.88 51.43 42862.48 47812.51 2015-03-04 15:11:29.000 063 21185.89 51.43 42862.50 47812.52 2015-03-04 15:11:30.000 063 21185.89 51.47 42862.51 47812.55 2015-03-04 15:11:31.000 063 21185.88 51.52 42862.53 47812.55 2015-03-04 15:11:32.000 063 21185.84 51.58 42862.54 47812.57 2015-03-04 15:11:33.000 063 21185.83 51.63 42862.51 47812.51 2015-03-04 15:11:34.000 063 21185.78 51.68 42862.49 47812.51 2015-03-04 15:11:35.000 063 21185.72 51.72 42862.49 47812.47 2015-03-04 15:11:36.000 063 21185.69 51.80 42862.49 47812.44 2015-03-04 15:11:37.000 063 21185.66 51.81 42862.47 47812.39 2015-03-04 15:11:38.000 063 21185.64 51.80 42862.46 47812.40 2015-03-04 15:11:39.000 063 21185.65 51.80 42862.46 47812.36 2015-03-04 15:11:40.000 063 21185.65 51.83 42862.47 47812.38 2015-03-04 15:11:41.000 063 21185.64 51.83 42862.45 47812.36 2015-03-04 15:11:42.000 063 21185.61 51.83 42862.45 47812.39 2015-03-04 15:11:43.000 063 21185.62 51.84 42862.49 47812.36 2015-03-04 15:11:44.000 063 21185.60 51.86 42862.46 47812.37 2015-03-04 15:11:45.000 063 21185.57 51.86 42862.45 47812.37 2015-03-04 15:11:46.000 063 21185.54 51.87 42862.49 47812.37 2015-03-04 15:11:47.000 063 21185.51 51.90 42862.45 47812.34 2015-03-04 15:11:48.000 063 21185.46 51.88 42862.44 47812.33 2015-03-04 15:11:49.000 063 21185.44 51.86 42862.44 47812.32 2015-03-04 15:11:50.000 063 21185.39 51.84 42862.45 47812.31 2015-03-04 15:11:51.000 063 21185.32 51.78 42862.50 47812.29 2015-03-04 15:11:52.000 063 21185.27 51.74 42862.49 47812.28 2015-03-04 15:11:53.000 063 21185.24 51.75 42862.53 47812.30 2015-03-04 15:11:54.000 063 21185.21 51.71 42862.57 47812.34 2015-03-04 15:11:55.000 063 21185.22 51.67 42862.65 47812.34 2015-03-04 15:11:56.000 063 21185.21 51.65 42862.67 47812.34 2015-03-04 15:11:57.000 063 21185.22 51.70 42862.64 47812.39 2015-03-04 15:11:58.000 063 21185.29 51.77 42862.63 47812.37 2015-03-04 15:11:59.000 063 21185.32 51.79 42862.58 47812.40 2015-03-04 15:12:00.000 063 21185.34 51.74 42862.60 47812.37 2015-03-04 15:12:01.000 063 21185.33 51.72 42862.60 47812.38 2015-03-04 15:12:02.000 063 21185.34 51.70 42862.65 47812.38 2015-03-04 15:12:03.000 063 21185.34 51.70 42862.62 47812.39 2015-03-04 15:12:04.000 063 21185.35 51.69 42862.65 47812.42 2015-03-04 15:12:05.000 063 21185.32 51.65 42862.67 47812.41 2015-03-04 15:12:06.000 063 21185.31 51.66 42862.67 47812.41 2015-03-04 15:12:07.000 063 21185.31 51.69 42862.69 47812.44 2015-03-04 15:12:08.000 063 21185.31 51.74 42862.67 47812.44 2015-03-04 15:12:09.000 063 21185.30 51.77 42862.66 47812.42 2015-03-04 15:12:10.000 063 21185.29 51.78 42862.65 47812.43 2015-03-04 15:12:11.000 063 21185.34 51.80 42862.68 47812.42 2015-03-04 15:12:12.000 063 21185.40 51.82 42862.65 47812.45 2015-03-04 15:12:13.000 063 21185.40 51.82 42862.68 47812.46 2015-03-04 15:12:14.000 063 21185.40 51.89 42862.67 47812.45 2015-03-04 15:12:15.000 063 21185.41 51.90 42862.66 47812.46 2015-03-04 15:12:16.000 063 21185.45 51.87 42862.62 47812.46 2015-03-04 15:12:17.000 063 21185.42 51.89 42862.64 47812.47 2015-03-04 15:12:18.000 063 21185.41 51.93 42862.66 47812.48 2015-03-04 15:12:19.000 063 21185.41 51.97 42862.65 47812.46 2015-03-04 15:12:20.000 063 21185.39 51.98 42862.66 47812.46 2015-03-04 15:12:21.000 063 21185.36 52.00 42862.63 47812.45 2015-03-04 15:12:22.000 063 21185.35 52.04 42862.58 47812.42 2015-03-04 15:12:23.000 063 21185.33 52.09 42862.55 47812.37 2015-03-04 15:12:24.000 063 21185.33 52.17 42862.52 47812.35 2015-03-04 15:12:25.000 063 21185.28 52.22 42862.48 47812.26 2015-03-04 15:12:26.000 063 21185.27 52.20 42862.45 47812.21 2015-03-04 15:12:27.000 063 21185.29 52.15 42862.45 47812.21 2015-03-04 15:12:28.000 063 21185.34 52.06 42862.44 47812.19 2015-03-04 15:12:29.000 063 21185.33 52.04 42862.47 47812.22 2015-03-04 15:12:30.000 063 21185.35 52.04 42862.49 47812.27 2015-03-04 15:12:31.000 063 21185.35 52.02 42862.50 47812.27 2015-03-04 15:12:32.000 063 21185.34 52.00 42862.51 47812.31 2015-03-04 15:12:33.000 063 21185.34 52.01 42862.53 47812.29 2015-03-04 15:12:34.000 063 21185.32 52.01 42862.52 47812.32 2015-03-04 15:12:35.000 063 21185.26 52.03 42862.57 47812.31 2015-03-04 15:12:36.000 063 21185.18 52.07 42862.52 47812.28 2015-03-04 15:12:37.000 063 21185.11 52.08 42862.50 47812.22 2015-03-04 15:12:38.000 063 21185.06 52.13 42862.49 47812.20 2015-03-04 15:12:39.000 063 21185.07 52.17 42862.46 47812.16 2015-03-04 15:12:40.000 063 21185.10 52.19 42862.45 47812.14 2015-03-04 15:12:41.000 063 21185.12 52.22 42862.43 47812.15 2015-03-04 15:12:42.000 063 21185.17 52.22 42862.42 47812.16 2015-03-04 15:12:43.000 063 21185.18 52.24 42862.41 47812.14 2015-03-04 15:12:44.000 063 21185.22 52.25 42862.39 47812.14 2015-03-04 15:12:45.000 063 21185.19 52.25 42862.35 47812.13 2015-03-04 15:12:46.000 063 21185.17 52.25 42862.38 47812.11 2015-03-04 15:12:47.000 063 21185.15 52.26 42862.36 47812.09 2015-03-04 15:12:48.000 063 21185.12 52.29 42862.33 47812.07 2015-03-04 15:12:49.000 063 21185.11 52.30 42862.30 47812.04 2015-03-04 15:12:50.000 063 21185.12 52.30 42862.33 47812.04 2015-03-04 15:12:51.000 063 21185.12 52.31 42862.35 47812.06 2015-03-04 15:12:52.000 063 21185.10 52.31 42862.37 47812.08 2015-03-04 15:12:53.000 063 21185.09 52.31 42862.36 47812.07 2015-03-04 15:12:54.000 063 21185.11 52.30 42862.34 47812.06 2015-03-04 15:12:55.000 063 21185.13 52.26 42862.34 47812.06 2015-03-04 15:12:56.000 063 21185.16 52.28 42862.36 47812.05 2015-03-04 15:12:57.000 063 21185.16 52.28 42862.39 47812.11 2015-03-04 15:12:58.000 063 21185.15 52.30 42862.38 47812.09 2015-03-04 15:12:59.000 063 21185.13 52.28 42862.39 47812.13 2015-03-04 15:13:00.000 063 21185.16 52.26 42862.40 47812.11 2015-03-04 15:13:01.000 063 21185.18 52.26 42862.41 47812.13 2015-03-04 15:13:02.000 063 21185.15 52.24 42862.46 47812.14 2015-03-04 15:13:03.000 063 21185.12 52.23 42862.46 47812.16 2015-03-04 15:13:04.000 063 21185.15 52.21 42862.47 47812.17 2015-03-04 15:13:05.000 063 21185.16 52.20 42862.50 47812.19 2015-03-04 15:13:06.000 063 21185.14 52.22 42862.51 47812.22 2015-03-04 15:13:07.000 063 21185.14 52.23 42862.52 47812.20 2015-03-04 15:13:08.000 063 21185.13 52.24 42862.53 47812.22 2015-03-04 15:13:09.000 063 21185.10 52.26 42862.49 47812.20 2015-03-04 15:13:10.000 063 21185.10 52.26 42862.49 47812.19 2015-03-04 15:13:11.000 063 21185.11 52.24 42862.50 47812.17 2015-03-04 15:13:12.000 063 21185.13 52.25 42862.49 47812.17 2015-03-04 15:13:13.000 063 21185.13 52.23 42862.51 47812.21 2015-03-04 15:13:14.000 063 21185.10 52.21 42862.54 47812.22 2015-03-04 15:13:15.000 063 21185.06 52.20 42862.57 47812.24 2015-03-04 15:13:16.000 063 21185.04 52.19 42862.63 47812.25 2015-03-04 15:13:17.000 063 21185.01 52.19 42862.63 47812.28 2015-03-04 15:13:18.000 063 21185.01 52.19 42862.67 47812.28 2015-03-04 15:13:19.000 063 21185.00 52.20 42862.69 47812.27 2015-03-04 15:13:20.000 063 21185.03 52.25 42862.69 47812.31 2015-03-04 15:13:21.000 063 21185.05 52.26 42862.67 47812.30 2015-03-04 15:13:22.000 063 21185.04 52.29 42862.64 47812.32 2015-03-04 15:13:23.000 063 21185.05 52.28 42862.62 47812.29 2015-03-04 15:13:24.000 063 21185.06 52.31 42862.62 47812.32 2015-03-04 15:13:25.000 063 21185.07 52.34 42862.58 47812.29 2015-03-04 15:13:26.000 063 21185.09 52.38 42862.60 47812.30 2015-03-04 15:13:27.000 063 21185.08 52.40 42862.59 47812.29 2015-03-04 15:13:28.000 063 21185.08 52.39 42862.57 47812.26 2015-03-04 15:13:29.000 063 21185.10 52.41 42862.56 47812.25 2015-03-04 15:13:30.000 063 21185.13 52.40 42862.53 47812.24 2015-03-04 15:13:31.000 063 21185.13 52.43 42862.52 47812.23 2015-03-04 15:13:32.000 063 21185.12 52.46 42862.51 47812.24 2015-03-04 15:13:33.000 063 21185.15 52.47 42862.51 47812.22 2015-03-04 15:13:34.000 063 21185.16 52.48 42862.50 47812.22 2015-03-04 15:13:35.000 063 21185.17 52.47 42862.50 47812.21 2015-03-04 15:13:36.000 063 21185.19 52.48 42862.49 47812.24 2015-03-04 15:13:37.000 063 21185.17 52.48 42862.52 47812.24 2015-03-04 15:13:38.000 063 21185.15 52.47 42862.52 47812.25 2015-03-04 15:13:39.000 063 21185.16 52.48 42862.53 47812.21 2015-03-04 15:13:40.000 063 21185.18 52.50 42862.49 47812.23 2015-03-04 15:13:41.000 063 21185.17 52.52 42862.47 47812.23 2015-03-04 15:13:42.000 063 21185.11 52.54 42862.45 47812.17 2015-03-04 15:13:43.000 063 21185.05 52.57 42862.44 47812.16 2015-03-04 15:13:44.000 063 21185.00 52.58 42862.40 47812.11 2015-03-04 15:13:45.000 063 21184.98 52.58 42862.41 47812.08 2015-03-04 15:13:46.000 063 21184.92 52.54 42862.39 47812.03 2015-03-04 15:13:47.000 063 21184.90 52.48 42862.39 47812.04 2015-03-04 15:13:48.000 063 21184.88 52.44 42862.42 47812.01 2015-03-04 15:13:49.000 063 21184.89 52.43 42862.42 47812.04 2015-03-04 15:13:50.000 063 21184.89 52.43 42862.45 47812.05 2015-03-04 15:13:51.000 063 21184.91 52.38 42862.48 47812.06 2015-03-04 15:13:52.000 063 21184.89 52.34 42862.50 47812.08 2015-03-04 15:13:53.000 063 21184.91 52.35 42862.52 47812.08 2015-03-04 15:13:54.000 063 21184.93 52.34 42862.53 47812.14 2015-03-04 15:13:55.000 063 21184.93 52.32 42862.47 47812.14 2015-03-04 15:13:56.000 063 21184.91 52.34 42862.47 47812.11 2015-03-04 15:13:57.000 063 21184.91 52.39 42862.46 47812.11 2015-03-04 15:13:58.000 063 21184.89 52.45 42862.42 47812.08 2015-03-04 15:13:59.000 063 21184.85 52.47 42862.42 47812.03 2015-03-04 15:14:00.000 063 21184.86 52.49 42862.39 47812.00 2015-03-04 15:14:01.000 063 21184.87 52.51 42862.35 47811.94 2015-03-04 15:14:02.000 063 21184.87 52.51 42862.28 47811.92 2015-03-04 15:14:03.000 063 21184.87 52.53 42862.29 47811.88 2015-03-04 15:14:04.000 063 21184.80 52.48 42862.25 47811.85 2015-03-04 15:14:05.000 063 21184.72 52.36 42862.23 47811.78 2015-03-04 15:14:06.000 063 21184.66 52.26 42862.23 47811.74 2015-03-04 15:14:07.000 063 21184.64 52.17 42862.20 47811.71 2015-03-04 15:14:08.000 063 21184.59 52.10 42862.21 47811.70 2015-03-04 15:14:09.000 063 21184.62 52.05 42862.23 47811.74 2015-03-04 15:14:10.000 063 21184.66 52.02 42862.25 47811.72 2015-03-04 15:14:11.000 063 21184.63 52.00 42862.23 47811.72 2015-03-04 15:14:12.000 063 21184.63 52.04 42862.19 47811.73 2015-03-04 15:14:13.000 063 21184.62 52.04 42862.18 47811.71 2015-03-04 15:14:14.000 063 21184.58 52.07 42862.19 47811.71 2015-03-04 15:14:15.000 063 21184.56 52.15 42862.18 47811.67 2015-03-04 15:14:16.000 063 21184.54 52.21 42862.14 47811.62 2015-03-04 15:14:17.000 063 21184.47 52.21 42862.13 47811.61 2015-03-04 15:14:18.000 063 21184.37 52.21 42862.13 47811.56 2015-03-04 15:14:19.000 063 21184.36 52.15 42862.11 47811.51 2015-03-04 15:14:20.000 063 21184.38 52.09 42862.14 47811.46 2015-03-04 15:14:21.000 063 21184.39 52.01 42862.20 47811.52 2015-03-04 15:14:22.000 063 21184.40 52.01 42862.24 47811.57 2015-03-04 15:14:23.000 063 21184.42 52.01 42862.25 47811.61 2015-03-04 15:14:24.000 063 21184.45 52.00 42862.32 47811.67 2015-03-04 15:14:25.000 063 21184.48 51.98 42862.32 47811.69 2015-03-04 15:14:26.000 063 21184.49 51.94 42862.36 47811.72 2015-03-04 15:14:27.000 063 21184.53 52.00 42862.40 47811.74 2015-03-04 15:14:28.000 063 21184.58 52.02 42862.41 47811.82 2015-03-04 15:14:29.000 063 21184.63 52.05 42862.45 47811.86 2015-03-04 15:14:30.000 063 21184.68 52.04 42862.47 47811.94 2015-03-04 15:14:31.000 063 21184.72 52.04 42862.53 47812.00 2015-03-04 15:14:32.000 063 21184.74 52.04 42862.60 47812.05 2015-03-04 15:14:33.000 063 21184.74 52.05 42862.64 47812.11 2015-03-04 15:14:34.000 063 21184.77 52.04 42862.68 47812.18 2015-03-04 15:14:35.000 063 21184.81 52.02 42862.72 47812.22 2015-03-04 15:14:36.000 063 21184.80 52.02 42862.79 47812.24 2015-03-04 15:14:37.000 063 21184.82 52.05 42862.80 47812.28 2015-03-04 15:14:38.000 063 21184.82 52.05 42862.79 47812.30 2015-03-04 15:14:39.000 063 21184.83 52.08 42862.82 47812.33 2015-03-04 15:14:40.000 063 21184.84 52.12 42862.80 47812.36 2015-03-04 15:14:41.000 063 21184.84 52.14 42862.81 47812.34 2015-03-04 15:14:42.000 063 21184.81 52.12 42862.84 47812.36 2015-03-04 15:14:43.000 063 21184.76 52.05 42862.84 47812.34 2015-03-04 15:14:44.000 063 21184.69 52.00 42862.83 47812.31 2015-03-04 15:14:45.000 063 21184.64 51.94 42862.84 47812.31 2015-03-04 15:14:46.000 063 21184.60 51.88 42862.84 47812.24 2015-03-04 15:14:47.000 063 21184.56 51.88 42862.85 47812.27 2015-03-04 15:14:48.000 063 21184.58 51.90 42862.84 47812.26 2015-03-04 15:14:49.000 063 21184.55 51.88 42862.81 47812.23 2015-03-04 15:14:50.000 063 21184.54 51.90 42862.81 47812.22 2015-03-04 15:14:51.000 063 21184.50 51.93 42862.79 47812.21 2015-03-04 15:14:52.000 063 21184.52 51.92 42862.78 47812.18 2015-03-04 15:14:53.000 063 21184.54 52.00 42862.78 47812.15 2015-03-04 15:14:54.000 063 21184.57 52.07 42862.76 47812.15 2015-03-04 15:14:55.000 063 21184.56 52.12 42862.75 47812.12 2015-03-04 15:14:56.000 063 21184.56 52.17 42862.73 47812.14 2015-03-04 15:14:57.000 063 21184.54 52.24 42862.75 47812.11 2015-03-04 15:14:58.000 063 21184.51 52.27 42862.69 47812.10 2015-03-04 15:14:59.000 063 21184.48 52.30 42862.65 47812.09 2015-03-04 15:15:00.000 063 21184.46 52.32 42862.66 47812.07 2015-03-04 15:15:01.000 063 21184.46 52.34 42862.66 47812.05 2015-03-04 15:15:02.000 063 21184.45 52.34 42862.67 47812.04 2015-03-04 15:15:03.000 063 21184.44 52.32 42862.66 47812.02 2015-03-04 15:15:04.000 063 21184.43 52.34 42862.64 47812.03 2015-03-04 15:15:05.000 063 21184.40 52.33 42862.68 47812.05 2015-03-04 15:15:06.000 063 21184.42 52.34 42862.69 47812.04 2015-03-04 15:15:07.000 063 21184.44 52.33 42862.68 47812.04 2015-03-04 15:15:08.000 063 21184.41 52.34 42862.71 47812.06 2015-03-04 15:15:09.000 063 21184.40 52.35 42862.71 47812.04 2015-03-04 15:15:10.000 063 21184.40 52.35 42862.72 47812.03 2015-03-04 15:15:11.000 063 21184.35 52.35 42862.69 47812.01 2015-03-04 15:15:12.000 063 21184.36 52.35 42862.66 47812.02 2015-03-04 15:15:13.000 063 21184.36 52.38 42862.63 47812.01 2015-03-04 15:15:14.000 063 21184.39 52.40 42862.63 47811.99 2015-03-04 15:15:15.000 063 21184.39 52.41 42862.66 47811.98 2015-03-04 15:15:16.000 063 21184.38 52.41 42862.71 47811.99 2015-03-04 15:15:17.000 063 21184.38 52.42 42862.66 47811.99 2015-03-04 15:15:18.000 063 21184.32 52.46 42862.66 47811.99 2015-03-04 15:15:19.000 063 21184.28 52.51 42862.62 47811.98 2015-03-04 15:15:20.000 063 21184.26 52.55 42862.63 47811.93 2015-03-04 15:15:21.000 063 21184.21 52.59 42862.62 47811.89 2015-03-04 15:15:22.000 063 21184.18 52.62 42862.60 47811.88 2015-03-04 15:15:23.000 063 21184.16 52.62 42862.58 47811.84 2015-03-04 15:15:24.000 063 21184.15 52.62 42862.57 47811.83 2015-03-04 15:15:25.000 063 21184.16 52.62 42862.51 47811.81 2015-03-04 15:15:26.000 063 21184.12 52.64 42862.54 47811.82 2015-03-04 15:15:27.000 063 21184.11 52.63 42862.54 47811.79 2015-03-04 15:15:28.000 063 21184.09 52.63 42862.54 47811.78 2015-03-04 15:15:29.000 063 21184.10 52.65 42862.52 47811.78 2015-03-04 15:15:30.000 063 21184.08 52.64 42862.54 47811.77 2015-03-04 15:15:31.000 063 21184.07 52.64 42862.54 47811.76 2015-03-04 15:15:32.000 063 21184.05 52.66 42862.54 47811.76 2015-03-04 15:15:33.000 063 21184.05 52.68 42862.49 47811.74 2015-03-04 15:15:34.000 063 21184.04 52.67 42862.50 47811.75 2015-03-04 15:15:35.000 063 21184.06 52.66 42862.51 47811.72 2015-03-04 15:15:36.000 063 21184.05 52.69 42862.53 47811.74 2015-03-04 15:15:37.000 063 21184.02 52.70 42862.51 47811.73 2015-03-04 15:15:38.000 063 21184.02 52.71 42862.51 47811.71 2015-03-04 15:15:39.000 063 21183.98 52.78 42862.51 47811.72 2015-03-04 15:15:40.000 063 21183.98 52.81 42862.49 47811.71 2015-03-04 15:15:41.000 063 21183.99 52.83 42862.45 47811.67 2015-03-04 15:15:42.000 063 21183.96 52.86 42862.44 47811.64 2015-03-04 15:15:43.000 063 21183.95 52.85 42862.43 47811.65 2015-03-04 15:15:44.000 063 21183.94 52.83 42862.46 47811.61 2015-03-04 15:15:45.000 063 21183.92 52.84 42862.45 47811.63 2015-03-04 15:15:46.000 063 21183.93 52.84 42862.45 47811.59 2015-03-04 15:15:47.000 063 21183.90 52.81 42862.45 47811.59 2015-03-04 15:15:48.000 063 21183.89 52.82 42862.42 47811.58 2015-03-04 15:15:49.000 063 21183.89 52.80 42862.42 47811.55 2015-03-04 15:15:50.000 063 21183.89 52.79 42862.43 47811.56 2015-03-04 15:15:51.000 063 21183.91 52.78 42862.42 47811.55 2015-03-04 15:15:52.000 063 21183.91 52.80 42862.39 47811.55 2015-03-04 15:15:53.000 063 21183.95 52.77 42862.39 47811.57 2015-03-04 15:15:54.000 063 21184.16 52.65 42862.42 47811.59 2015-03-04 15:15:55.000 063 21184.37 52.50 42862.50 47811.72 2015-03-04 15:15:56.000 063 21184.44 52.41 42862.56 47811.84 2015-03-04 15:15:57.000 063 21184.51 52.37 42862.59 47811.95 2015-03-04 15:15:58.000 063 21184.56 52.35 42862.62 47812.03 2015-03-04 15:15:59.000 063 21184.61 52.33 42862.67 47812.09 2015-03-04 15:16:00.000 063 21184.65 52.30 42862.75 47812.13 2015-03-04 15:16:01.000 063 21184.70 52.27 42862.78 47812.16 2015-03-04 15:16:02.000 063 21184.72 52.22 42862.78 47812.23 2015-03-04 15:16:03.000 063 21184.75 52.14 42862.79 47812.27 2015-03-04 15:16:04.000 063 21184.79 52.06 42862.87 47812.32 2015-03-04 15:16:05.000 063 21184.78 52.04 42862.93 47812.36 2015-03-04 15:16:06.000 063 21184.77 52.05 42862.97 47812.39 2015-03-04 15:16:07.000 063 21184.79 52.06 42862.98 47812.43 2015-03-04 15:16:08.000 063 21184.73 52.09 42863.02 47812.47 2015-03-04 15:16:09.000 063 21184.69 52.13 42863.05 47812.51 2015-03-04 15:16:10.000 063 21184.68 52.16 42863.04 47812.50 2015-03-04 15:16:11.000 063 21184.66 52.22 42863.04 47812.49 2015-03-04 15:16:12.000 063 21184.65 52.25 42863.00 47812.44 2015-03-04 15:16:13.000 063 21184.65 52.26 42863.00 47812.44 2015-03-04 15:16:14.000 063 21184.69 52.29 42862.99 47812.42 2015-03-04 15:16:15.000 063 21184.69 52.32 42863.02 47812.45 2015-03-04 15:16:16.000 063 21184.75 52.31 42863.01 47812.46 2015-03-04 15:16:17.000 063 21184.77 52.34 42863.00 47812.47 2015-03-04 15:16:18.000 063 21184.77 52.38 42863.03 47812.49 2015-03-04 15:16:19.000 063 21184.79 52.39 42863.03 47812.53 2015-03-04 15:16:20.000 063 21184.79 52.43 42863.01 47812.47 2015-03-04 15:16:21.000 063 21184.80 52.46 42862.99 47812.52 2015-03-04 15:16:22.000 063 21184.80 52.49 42862.97 47812.51 2015-03-04 15:16:23.000 063 21184.76 52.51 42862.98 47812.45 2015-03-04 15:16:24.000 063 21184.76 52.48 42862.99 47812.46 2015-03-04 15:16:25.000 063 21184.75 52.46 42862.99 47812.48 2015-03-04 15:16:26.000 063 21184.69 52.46 42862.99 47812.46 2015-03-04 15:16:27.000 063 21184.68 52.45 42863.01 47812.49 2015-03-04 15:16:28.000 063 21184.69 52.49 42863.03 47812.48 2015-03-04 15:16:29.000 063 21184.68 52.47 42863.06 47812.49 2015-03-04 15:16:30.000 063 21184.68 52.45 42863.07 47812.50 2015-03-04 15:16:31.000 063 21184.65 52.40 42863.09 47812.49 2015-03-04 15:16:32.000 063 21184.64 52.35 42863.13 47812.50 2015-03-04 15:16:33.000 063 21184.61 52.34 42863.13 47812.55 2015-03-04 15:16:34.000 063 21184.61 52.33 42863.16 47812.55 2015-03-04 15:16:35.000 063 21184.61 52.35 42863.22 47812.55 2015-03-04 15:16:36.000 063 21184.60 52.37 42863.17 47812.56 2015-03-04 15:16:37.000 063 21184.60 52.38 42863.17 47812.56 2015-03-04 15:16:38.000 063 21184.63 52.35 42863.20 47812.55 2015-03-04 15:16:39.000 063 21184.59 52.33 42863.24 47812.53 2015-03-04 15:16:40.000 063 21184.56 52.33 42863.20 47812.55 2015-03-04 15:16:41.000 063 21184.51 52.31 42863.21 47812.57 2015-03-04 15:16:42.000 063 21184.48 52.30 42863.26 47812.57 2015-03-04 15:16:43.000 063 21184.47 52.27 42863.26 47812.56 2015-03-04 15:16:44.000 063 21184.47 52.27 42863.27 47812.55 2015-03-04 15:16:45.000 063 21184.45 52.30 42863.25 47812.56 2015-03-04 15:16:46.000 063 21184.44 52.36 42863.22 47812.55 2015-03-04 15:16:47.000 063 21184.40 52.43 42863.18 47812.51 2015-03-04 15:16:48.000 063 21184.36 52.43 42863.14 47812.50 2015-03-04 15:16:49.000 063 21184.33 52.41 42863.17 47812.45 2015-03-04 15:16:50.000 063 21184.33 52.39 42863.13 47812.42 2015-03-04 15:16:51.000 063 21184.30 52.37 42863.13 47812.39 2015-03-04 15:16:52.000 063 21184.32 52.37 42863.11 47812.38 2015-03-04 15:16:53.000 063 21184.34 52.37 42863.12 47812.40 2015-03-04 15:16:54.000 063 21184.33 52.40 42863.18 47812.42 2015-03-04 15:16:55.000 063 21184.31 52.42 42863.16 47812.44 2015-03-04 15:16:56.000 063 21184.33 52.44 42863.16 47812.44 2015-03-04 15:16:57.000 063 21184.36 52.42 42863.21 47812.46 2015-03-04 15:16:58.000 063 21184.38 52.41 42863.20 47812.45 2015-03-04 15:16:59.000 063 21184.38 52.43 42863.22 47812.48 2015-03-04 15:17:00.000 063 21184.39 52.43 42863.19 47812.47 2015-03-04 15:17:01.000 063 21184.37 52.46 42863.21 47812.50 2015-03-04 15:17:02.000 063 21184.38 52.49 42863.19 47812.48 2015-03-04 15:17:03.000 063 21184.40 52.52 42863.17 47812.45 2015-03-04 15:17:04.000 063 21184.34 52.57 42863.20 47812.49 2015-03-04 15:17:05.000 063 21184.34 52.59 42863.17 47812.43 2015-03-04 15:17:06.000 063 21184.34 52.59 42863.15 47812.46 2015-03-04 15:17:07.000 063 21184.30 52.61 42863.19 47812.44 2015-03-04 15:17:08.000 063 21184.32 52.62 42863.22 47812.47 2015-03-04 15:17:09.000 063 21184.32 52.62 42863.22 47812.44 2015-03-04 15:17:10.000 063 21184.29 52.62 42863.23 47812.45 2015-03-04 15:17:11.000 063 21184.30 52.60 42863.25 47812.46 2015-03-04 15:17:12.000 063 21184.30 52.62 42863.24 47812.46 2015-03-04 15:17:13.000 063 21184.30 52.62 42863.25 47812.48 2015-03-04 15:17:14.000 063 21184.29 52.61 42863.28 47812.48 2015-03-04 15:17:15.000 063 21184.30 52.61 42863.29 47812.53 2015-03-04 15:17:16.000 063 21184.32 52.60 42863.30 47812.53 2015-03-04 15:17:17.000 063 21184.33 52.60 42863.28 47812.52 2015-03-04 15:17:18.000 063 21184.36 52.57 42863.32 47812.55 2015-03-04 15:17:19.000 063 21184.36 52.54 42863.34 47812.55 2015-03-04 15:17:20.000 063 21184.36 52.57 42863.34 47812.59 2015-03-04 15:17:21.000 063 21184.40 52.60 42863.29 47812.59 2015-03-04 15:17:22.000 063 21184.42 52.63 42863.29 47812.59 2015-03-04 15:17:23.000 063 21184.48 52.64 42863.24 47812.57 2015-03-04 15:17:24.000 063 21184.50 52.63 42863.21 47812.53 2015-03-04 15:17:25.000 063 21184.46 52.62 42863.17 47812.53 2015-03-04 15:17:26.000 063 21184.40 52.62 42863.14 47812.49 2015-03-04 15:17:27.000 063 21184.38 52.66 42863.14 47812.48 2015-03-04 15:17:28.000 063 21184.35 52.68 42863.11 47812.43 2015-03-04 15:17:29.000 063 21184.32 52.70 42863.11 47812.39 2015-03-04 15:17:30.000 063 21184.31 52.70 42863.08 47812.38 2015-03-04 15:17:31.000 063 21184.26 52.73 42863.06 47812.34 2015-03-04 15:17:32.000 063 21184.25 52.74 42863.05 47812.32 2015-03-04 15:17:33.000 063 21184.24 52.76 42863.02 47812.30 2015-03-04 15:17:34.000 063 21184.23 52.80 42862.99 47812.27 2015-03-04 15:17:35.000 063 21184.20 52.82 42862.99 47812.25 2015-03-04 15:17:36.000 063 21184.18 52.84 42862.97 47812.22 2015-03-04 15:17:37.000 063 21184.13 52.84 42862.92 47812.21 2015-03-04 15:17:38.000 063 21184.08 52.87 42862.93 47812.12 2015-03-04 15:17:39.000 063 21184.03 52.90 42862.88 47812.08 2015-03-04 15:17:40.000 063 21184.00 52.88 42862.86 47812.04 2015-03-04 15:17:41.000 063 21184.01 52.88 42862.83 47811.99 2015-03-04 15:17:42.000 063 21184.00 52.88 42862.81 47811.96 2015-03-04 15:17:43.000 063 21184.01 52.88 42862.76 47811.96 2015-03-04 15:17:44.000 063 21184.07 52.83 42862.75 47811.94 2015-03-04 15:17:45.000 063 21184.12 52.81 42862.75 47811.95 2015-03-04 15:17:46.000 063 21184.19 52.81 42862.75 47811.98 2015-03-04 15:17:47.000 063 21184.20 52.78 42862.77 47812.02 2015-03-04 15:17:48.000 063 21184.25 52.77 42862.76 47812.04 2015-03-04 15:17:49.000 063 21184.27 52.79 42862.75 47812.04 2015-03-04 15:17:50.000 063 21184.33 52.81 42862.74 47812.03 2015-03-04 15:17:51.000 063 21184.36 52.80 42862.71 47812.05 2015-03-04 15:17:52.000 063 21184.37 52.78 42862.68 47812.03 2015-03-04 15:17:53.000 063 21184.37 52.76 42862.68 47812.06 2015-03-04 15:17:54.000 063 21184.36 52.70 42862.72 47812.06 2015-03-04 15:17:55.000 063 21184.33 52.63 42862.79 47812.09 2015-03-04 15:17:56.000 063 21184.30 52.56 42862.85 47812.12 2015-03-04 15:17:57.000 063 21184.31 52.49 42862.93 47812.17 2015-03-04 15:17:58.000 063 21184.32 52.49 42862.98 47812.21 2015-03-04 15:17:59.000 063 21184.29 52.54 42863.01 47812.26 2015-03-04 15:18:00.000 063 21184.27 52.58 42863.04 47812.25 2015-03-04 15:18:01.000 063 21184.27 52.60 42862.99 47812.27 2015-03-04 15:18:02.000 063 21184.26 52.62 42863.02 47812.25 2015-03-04 15:18:03.000 063 21184.21 52.64 42862.98 47812.24 2015-03-04 15:18:04.000 063 21184.21 52.67 42863.01 47812.20 2015-03-04 15:18:05.000 063 21184.19 52.71 42862.99 47812.22 2015-03-04 15:18:06.000 063 21184.22 52.72 42862.97 47812.20 2015-03-04 15:18:07.000 063 21184.21 52.71 42862.94 47812.18 2015-03-04 15:18:08.000 063 21184.18 52.69 42862.97 47812.18 2015-03-04 15:18:09.000 063 21184.21 52.67 42862.98 47812.18 2015-03-04 15:18:10.000 063 21184.23 52.64 42862.99 47812.18 2015-03-04 15:18:11.000 063 21184.26 52.57 42863.03 47812.24 2015-03-04 15:18:12.000 063 21184.33 52.47 42863.08 47812.27 2015-03-04 15:18:13.000 063 21184.37 52.44 42863.13 47812.37 2015-03-04 15:18:14.000 063 21184.39 52.44 42863.18 47812.43 2015-03-04 15:18:15.000 063 21184.39 52.47 42863.21 47812.47 2015-03-04 15:18:16.000 063 21184.38 52.51 42863.22 47812.49 2015-03-04 15:18:17.000 063 21184.38 52.51 42863.23 47812.46 2015-03-04 15:18:18.000 063 21184.39 52.46 42863.28 47812.51 2015-03-04 15:18:19.000 063 21184.42 52.43 42863.29 47812.49 2015-03-04 15:18:20.000 063 21184.43 52.43 42863.31 47812.55 2015-03-04 15:18:21.000 063 21184.44 52.42 42863.33 47812.58 2015-03-04 15:18:22.000 063 21184.44 52.40 42863.34 47812.64 2015-03-04 15:18:23.000 063 21184.46 52.41 42863.34 47812.63 2015-03-04 15:18:24.000 063 21184.46 52.43 42863.36 47812.63 2015-03-04 15:18:25.000 063 21184.44 52.44 42863.35 47812.66 2015-03-04 15:18:26.000 063 21184.41 52.45 42863.35 47812.64 2015-03-04 15:18:27.000 063 21184.40 52.47 42863.34 47812.63 2015-03-04 15:18:28.000 063 21184.41 52.47 42863.32 47812.63 2015-03-04 15:18:29.000 063 21184.41 52.47 42863.30 47812.61 2015-03-04 15:18:30.000 063 21184.42 52.47 42863.32 47812.61 2015-03-04 15:18:31.000 063 21184.43 52.49 42863.30 47812.60 2015-03-04 15:18:32.000 063 21184.44 52.51 42863.27 47812.61 2015-03-04 15:18:33.000 063 21184.46 52.48 42863.25 47812.58 2015-03-04 15:18:34.000 063 21184.43 52.49 42863.26 47812.58 2015-03-04 15:18:35.000 063 21184.45 52.48 42863.26 47812.59 2015-03-04 15:18:36.000 063 21184.47 52.49 42863.26 47812.55 2015-03-04 15:18:37.000 063 21184.48 52.49 42863.22 47812.57 2015-03-04 15:18:38.000 063 21184.49 52.47 42863.26 47812.56 2015-03-04 15:18:39.000 063 21184.48 52.46 42863.25 47812.56 2015-03-04 15:18:40.000 063 21184.50 52.43 42863.24 47812.58 2015-03-04 15:18:41.000 063 21184.52 52.41 42863.25 47812.57 2015-03-04 15:18:42.000 063 21184.50 52.38 42863.28 47812.58 2015-03-04 15:18:43.000 063 21184.51 52.38 42863.26 47812.59 2015-03-04 15:18:44.000 063 21184.54 52.38 42863.24 47812.63 2015-03-04 15:18:45.000 063 21184.55 52.36 42863.24 47812.60 2015-03-04 15:18:46.000 063 21184.56 52.31 42863.26 47812.60 2015-03-04 15:18:47.000 063 21184.57 52.25 42863.28 47812.63 2015-03-04 15:18:48.000 063 21184.58 52.23 42863.32 47812.65 2015-03-04 15:18:49.000 063 21184.60 52.21 42863.32 47812.70 2015-03-04 15:18:50.000 063 21184.63 52.20 42863.32 47812.70 2015-03-04 15:18:51.000 063 21184.62 52.21 42863.35 47812.74 2015-03-04 15:18:52.000 063 21184.64 52.19 42863.41 47812.76 2015-03-04 15:18:53.000 063 21184.68 52.18 42863.39 47812.76 2015-03-04 15:18:54.000 063 21184.71 52.13 42863.39 47812.79 2015-03-04 15:18:55.000 063 21184.73 52.12 42863.41 47812.80 2015-03-04 15:18:56.000 063 21184.72 52.09 42863.45 47812.79 2015-03-04 15:18:57.000 063 21184.78 52.04 42863.47 47812.85 2015-03-04 15:18:58.000 063 21184.81 52.01 42863.48 47812.89 2015-03-04 15:18:59.000 063 21184.83 52.02 42863.50 47812.92 2015-03-04 15:19:00.000 063 21184.86 52.05 42863.50 47812.94 2015-03-04 15:19:01.000 063 21184.91 52.06 42863.48 47812.97 2015-03-04 15:19:02.000 063 21184.93 52.09 42863.50 47812.98 2015-03-04 15:19:03.000 063 21184.97 52.14 42863.48 47812.97 2015-03-04 15:19:04.000 063 21184.97 52.14 42863.46 47812.98 2015-03-04 15:19:05.000 063 21185.01 52.14 42863.45 47812.98 2015-03-04 15:19:06.000 063 21185.04 52.14 42863.47 47812.98 2015-03-04 15:19:07.000 063 21185.02 52.14 42863.47 47812.99 2015-03-04 15:19:08.000 063 21184.95 52.19 42863.45 47812.99 2015-03-04 15:19:09.000 063 21184.91 52.24 42863.43 47812.96 2015-03-04 15:19:10.000 063 21184.83 52.30 42863.40 47812.91 2015-03-04 15:19:11.000 063 21184.76 52.36 42863.39 47812.86 2015-03-04 15:19:12.000 063 21184.68 52.38 42863.39 47812.81 2015-03-04 15:19:13.000 063 21184.64 52.41 42863.38 47812.75 2015-03-04 15:19:14.000 063 21184.59 52.46 42863.37 47812.71 2015-03-04 15:19:15.000 063 21184.53 52.49 42863.34 47812.67 2015-03-04 15:19:16.000 063 21184.51 52.51 42863.33 47812.65 2015-03-04 15:19:17.000 063 21184.49 52.54 42863.33 47812.62 2015-03-04 15:19:18.000 063 21184.46 52.53 42863.28 47812.61 2015-03-04 15:19:19.000 063 21184.50 52.55 42863.25 47812.59 2015-03-04 15:19:20.000 063 21184.54 52.55 42863.27 47812.59 2015-03-04 15:19:21.000 063 21184.57 52.54 42863.28 47812.61 2015-03-04 15:19:22.000 063 21184.61 52.52 42863.28 47812.65 2015-03-04 15:19:23.000 063 21184.73 52.51 42863.28 47812.66 2015-03-04 15:19:24.000 063 21184.79 52.51 42863.30 47812.71 2015-03-04 15:19:25.000 063 21184.85 52.50 42863.29 47812.74 2015-03-04 15:19:26.000 063 21184.97 52.48 42863.28 47812.76 2015-03-04 15:19:27.000 063 21185.10 52.45 42863.27 47812.80 2015-03-04 15:19:28.000 063 21185.18 52.44 42863.28 47812.88 2015-03-04 15:19:29.000 063 21185.22 52.44 42863.27 47812.92 2015-03-04 15:19:30.000 063 21185.24 52.45 42863.25 47812.93 2015-03-04 15:19:31.000 063 21185.27 52.44 42863.27 47812.95 2015-03-04 15:19:32.000 063 21185.26 52.45 42863.28 47812.94 2015-03-04 15:19:33.000 063 21185.26 52.48 42863.27 47812.92 2015-03-04 15:19:34.000 063 21185.24 52.46 42863.22 47812.92 2015-03-04 15:19:35.000 063 21185.25 52.42 42863.22 47812.89 2015-03-04 15:19:36.000 063 21185.20 52.39 42863.22 47812.89 2015-03-04 15:19:37.000 063 21185.16 52.37 42863.23 47812.86 2015-03-04 15:19:38.000 063 21185.13 52.32 42863.25 47812.86 2015-03-04 15:19:39.000 063 21185.09 52.29 42863.27 47812.84 2015-03-04 15:19:40.000 063 21185.07 52.28 42863.29 47812.84 2015-03-04 15:19:41.000 063 21185.03 52.27 42863.29 47812.85 2015-03-04 15:19:42.000 063 21185.02 52.21 42863.31 47812.85 2015-03-04 15:19:43.000 063 21185.04 52.15 42863.34 47812.87 2015-03-04 15:19:44.000 063 21185.07 52.12 42863.35 47812.88 2015-03-04 15:19:45.000 063 21185.11 52.10 42863.36 47812.91 2015-03-04 15:19:46.000 063 21185.13 52.09 42863.38 47812.96 2015-03-04 15:19:47.000 063 21185.18 52.06 42863.40 47812.99 2015-03-04 15:19:48.000 063 21185.21 52.06 42863.46 47813.05 2015-03-04 15:19:49.000 063 21185.25 52.04 42863.49 47813.08 2015-03-04 15:19:50.000 063 21185.29 52.02 42863.49 47813.15 2015-03-04 15:19:51.000 063 21185.32 52.05 42863.48 47813.18 2015-03-04 15:19:52.000 063 21185.31 52.11 42863.53 47813.21 2015-03-04 15:19:53.000 063 21185.26 52.14 42863.54 47813.21 2015-03-04 15:19:54.000 063 21185.24 52.18 42863.56 47813.22 2015-03-04 15:19:55.000 063 21185.23 52.21 42863.58 47813.22 2015-03-04 15:19:56.000 063 21185.23 52.22 42863.56 47813.23 2015-03-04 15:19:57.000 063 21185.21 52.25 42863.53 47813.19 2015-03-04 15:19:58.000 063 21185.20 52.30 42863.52 47813.18 2015-03-04 15:19:59.000 063 21185.15 52.28 42863.48 47813.17 2015-03-04 15:20:00.000 063 21185.10 52.27 42863.48 47813.10 2015-03-04 15:20:01.000 063 21185.06 52.27 42863.48 47813.11 2015-03-04 15:20:02.000 063 21185.01 52.30 42863.49 47813.09 2015-03-04 15:20:03.000 063 21184.91 52.29 42863.47 47813.07 2015-03-04 15:20:04.000 063 21184.88 52.27 42863.45 47813.02 2015-03-04 15:20:05.000 063 21184.84 52.27 42863.43 47812.96 2015-03-04 15:20:06.000 063 21184.77 52.27 42863.40 47812.90 2015-03-04 15:20:07.000 063 21184.78 52.27 42863.35 47812.84 2015-03-04 15:20:08.000 063 21184.75 52.30 42863.28 47812.79 2015-03-04 15:20:09.000 063 21184.74 52.33 42863.25 47812.73 2015-03-04 15:20:10.000 063 21184.76 52.31 42863.24 47812.68 2015-03-04 15:20:11.000 063 21184.79 52.31 42863.19 47812.64 2015-03-04 15:20:12.000 063 21184.78 52.31 42863.13 47812.62 2015-03-04 15:20:13.000 063 21184.77 52.27 42863.14 47812.63 2015-03-04 15:20:14.000 063 21184.83 52.27 42863.17 47812.61 2015-03-04 15:20:15.000 063 21184.85 52.31 42863.17 47812.65 2015-03-04 15:20:16.000 063 21184.87 52.30 42863.17 47812.62 2015-03-04 15:20:17.000 063 21184.86 52.31 42863.21 47812.67 2015-03-04 15:20:18.000 063 21184.90 52.31 42863.16 47812.64 2015-03-04 15:20:19.000 063 21184.94 52.31 42863.20 47812.67 2015-03-04 15:20:20.000 063 21184.95 52.29 42863.24 47812.74 2015-03-04 15:20:21.000 063 21184.93 52.27 42863.28 47812.76 2015-03-04 15:20:22.000 063 21184.91 52.26 42863.32 47812.78 2015-03-04 15:20:23.000 063 21184.89 52.23 42863.36 47812.79 2015-03-04 15:20:24.000 063 21184.86 52.25 42863.36 47812.83 2015-03-04 15:20:25.000 063 21184.82 52.29 42863.36 47812.81 2015-03-04 15:20:26.000 063 21184.82 52.33 42863.37 47812.83 2015-03-04 15:20:27.000 063 21184.79 52.40 42863.37 47812.82 2015-03-04 15:20:28.000 063 21184.76 52.44 42863.38 47812.80 2015-03-04 15:20:29.000 063 21184.74 52.45 42863.40 47812.80 2015-03-04 15:20:30.000 063 21184.76 52.40 42863.40 47812.79 2015-03-04 15:20:31.000 063 21184.80 52.36 42863.42 47812.83 2015-03-04 15:20:32.000 063 21184.83 52.33 42863.43 47812.87 2015-03-04 15:20:33.000 063 21184.86 52.34 42863.43 47812.89 2015-03-04 15:20:34.000 063 21184.90 52.35 42863.46 47812.90 2015-03-04 15:20:35.000 063 21184.90 52.36 42863.46 47812.93 2015-03-04 15:20:36.000 063 21184.92 52.37 42863.45 47812.93 2015-03-04 15:20:37.000 063 21184.90 52.38 42863.45 47812.95 2015-03-04 15:20:38.000 063 21184.89 52.38 42863.41 47812.94 2015-03-04 15:20:39.000 063 21184.89 52.36 42863.39 47812.91 2015-03-04 15:20:40.000 063 21184.91 52.36 42863.41 47812.93 2015-03-04 15:20:41.000 063 21184.92 52.29 42863.42 47812.93 2015-03-04 15:20:42.000 063 21184.94 52.26 42863.45 47812.94 2015-03-04 15:20:43.000 063 21184.93 52.22 42863.48 47812.95 2015-03-04 15:20:44.000 063 21184.89 52.19 42863.46 47812.97 2015-03-04 15:20:45.000 063 21184.88 52.17 42863.48 47812.95 2015-03-04 15:20:46.000 063 21184.86 52.17 42863.50 47812.97 2015-03-04 15:20:47.000 063 21184.83 52.20 42863.52 47812.98 2015-03-04 15:20:48.000 063 21184.80 52.25 42863.52 47812.96 2015-03-04 15:20:49.000 063 21184.79 52.27 42863.52 47812.94 2015-03-04 15:20:50.000 063 21184.76 52.27 42863.50 47812.96 2015-03-04 15:20:51.000 063 21184.79 52.28 42863.49 47812.94 2015-03-04 15:20:52.000 063 21184.79 52.32 42863.47 47812.92 2015-03-04 15:20:53.000 063 21184.82 52.35 42863.47 47812.93 2015-03-04 15:20:54.000 063 21184.84 52.35 42863.43 47812.90 2015-03-04 15:20:55.000 063 21184.83 52.35 42863.43 47812.88 2015-03-04 15:20:56.000 063 21184.85 52.38 42863.41 47812.86 2015-03-04 15:20:57.000 063 21184.82 52.42 42863.36 47812.86 2015-03-04 15:20:58.000 063 21184.79 52.41 42863.37 47812.83 2015-03-04 15:20:59.000 063 21184.76 52.44 42863.37 47812.85 2015-03-04 15:21:00.000 063 21184.78 52.45 42863.35 47812.82 2015-03-04 15:21:01.000 063 21184.76 52.46 42863.35 47812.79 2015-03-04 15:21:02.000 063 21184.77 52.48 42863.37 47812.82 2015-03-04 15:21:03.000 063 21184.74 52.53 42863.36 47812.81 2015-03-04 15:21:04.000 063 21184.73 52.57 42863.35 47812.77 2015-03-04 15:21:05.000 063 21184.73 52.56 42863.37 47812.79 2015-03-04 15:21:06.000 063 21184.73 52.55 42863.37 47812.79 2015-03-04 15:21:07.000 063 21184.70 52.57 42863.36 47812.76 2015-03-04 15:21:08.000 063 21184.69 52.58 42863.33 47812.78 2015-03-04 15:21:09.000 063 21184.69 52.58 42863.34 47812.78 2015-03-04 15:21:10.000 063 21184.65 52.62 42863.33 47812.77 2015-03-04 15:21:11.000 063 21184.62 52.62 42863.36 47812.77 2015-03-04 15:21:12.000 063 21184.60 52.59 42863.33 47812.68 2015-03-04 15:21:13.000 063 21184.58 52.61 42863.30 47812.71 2015-03-04 15:21:14.000 063 21184.58 52.62 42863.29 47812.68 2015-03-04 15:21:15.000 063 21184.59 52.60 42863.32 47812.68 2015-03-04 15:21:16.000 063 21184.60 52.60 42863.32 47812.71 2015-03-04 15:21:17.000 063 21184.59 52.59 42863.32 47812.72 2015-03-04 15:21:18.000 063 21184.60 52.55 42863.34 47812.70 2015-03-04 15:21:19.000 063 21184.58 52.52 42863.44 47812.72 2015-03-04 15:21:20.000 063 21184.56 52.49 42863.49 47812.77 2015-03-04 15:21:21.000 063 21184.55 52.48 42863.53 47812.82 2015-03-04 15:21:22.000 063 21184.60 52.51 42863.53 47812.85 2015-03-04 15:21:23.000 063 21184.62 52.57 42863.51 47812.88 2015-03-04 15:21:24.000 063 21184.62 52.59 42863.49 47812.90 2015-03-04 15:21:25.000 063 21184.65 52.61 42863.50 47812.86 2015-03-04 15:21:26.000 063 21184.67 52.64 42863.49 47812.89 2015-03-04 15:21:27.000 063 21184.72 52.69 42863.47 47812.88 2015-03-04 15:21:28.000 063 21184.74 52.69 42863.45 47812.88 2015-03-04 15:21:29.000 063 21184.75 52.69 42863.42 47812.87 2015-03-04 15:21:30.000 063 21184.75 52.67 42863.43 47812.88 2015-03-04 15:21:31.000 063 21184.75 52.67 42863.41 47812.88 2015-03-04 15:21:32.000 063 21184.75 52.64 42863.41 47812.86 2015-03-04 15:21:33.000 063 21184.76 52.63 42863.42 47812.88 2015-03-04 15:21:34.000 063 21184.74 52.62 42863.46 47812.87 2015-03-04 15:21:35.000 063 21184.76 52.59 42863.49 47812.89 2015-03-04 15:21:36.000 063 21184.79 52.57 42863.51 47812.89 2015-03-04 15:21:37.000 063 21184.79 52.54 42863.50 47812.93 2015-03-04 15:21:38.000 063 21184.83 52.47 42863.54 47812.95 2015-03-04 15:21:39.000 063 21184.84 52.41 42863.58 47812.98 2015-03-04 15:21:40.000 063 21184.86 52.35 42863.58 47812.98 2015-03-04 15:21:41.000 063 21184.86 52.28 42863.64 47813.06 2015-03-04 15:21:42.000 063 21184.86 52.24 42863.71 47813.09 2015-03-04 15:21:43.000 063 21184.91 52.22 42863.76 47813.16 2015-03-04 15:21:44.000 063 21184.93 52.22 42863.77 47813.20 2015-03-04 15:21:45.000 063 21184.97 52.22 42863.81 47813.27 2015-03-04 15:21:46.000 063 21184.98 52.19 42863.79 47813.29 2015-03-04 15:21:47.000 063 21185.00 52.15 42863.79 47813.30 2015-03-04 15:21:48.000 063 21184.99 52.15 42863.85 47813.31 2015-03-04 15:21:49.000 063 21184.95 52.17 42863.87 47813.34 2015-03-04 15:21:50.000 063 21184.95 52.15 42863.84 47813.33 2015-03-04 15:21:51.000 063 21184.93 52.11 42863.83 47813.32 2015-03-04 15:21:52.000 063 21184.94 52.11 42863.84 47813.32 2015-03-04 15:21:53.000 063 21184.91 52.09 42863.87 47813.31 2015-03-04 15:21:54.000 063 21184.86 52.07 42863.86 47813.30 2015-03-04 15:21:55.000 063 21184.84 52.07 42863.88 47813.31 2015-03-04 15:21:56.000 063 21184.83 52.11 42863.89 47813.29 2015-03-04 15:21:57.000 063 21184.85 52.13 42863.86 47813.30 2015-03-04 15:21:58.000 063 21184.85 52.13 42863.83 47813.26 2015-03-04 15:21:59.000 063 21184.82 52.11 42863.81 47813.25 2015-03-04 15:22:00.000 063 21184.78 52.12 42863.82 47813.23 2015-03-04 15:22:01.000 063 21184.74 52.10 42863.82 47813.23 2015-03-04 15:22:02.000 063 21184.74 52.10 42863.84 47813.21 2015-03-04 15:22:03.000 063 21184.73 52.08 42863.80 47813.20 2015-03-04 15:22:04.000 063 21184.72 52.05 42863.81 47813.20 2015-03-04 15:22:05.000 063 21184.75 52.05 42863.78 47813.20 2015-03-04 15:22:06.000 063 21184.74 52.06 42863.78 47813.17 2015-03-04 15:22:07.000 063 21184.73 52.04 42863.76 47813.17 2015-03-04 15:22:08.000 063 21184.75 52.02 42863.78 47813.17 2015-03-04 15:22:09.000 063 21184.76 52.00 42863.78 47813.17 2015-03-04 15:22:10.000 063 21184.79 51.95 42863.77 47813.20 2015-03-04 15:22:11.000 063 21184.80 51.94 42863.83 47813.18 2015-03-04 15:22:12.000 063 21184.80 51.94 42863.82 47813.23 2015-03-04 15:22:13.000 063 21184.80 51.96 42863.84 47813.24 2015-03-04 15:22:14.000 063 21184.79 51.96 42863.84 47813.25 2015-03-04 15:22:15.000 063 21184.78 51.98 42863.88 47813.25 2015-03-04 15:22:16.000 063 21184.78 51.98 42863.90 47813.23 2015-03-04 15:22:17.000 063 21184.72 52.00 42863.88 47813.24 2015-03-04 15:22:18.000 063 21184.72 52.00 42863.87 47813.24 2015-03-04 15:22:19.000 063 21184.74 52.01 42863.87 47813.27 2015-03-04 15:22:20.000 063 21184.73 52.01 42863.89 47813.26 2015-03-04 15:22:21.000 063 21184.73 52.01 42863.91 47813.28 2015-03-04 15:22:22.000 063 21184.73 52.06 42863.94 47813.28 2015-03-04 15:22:23.000 063 21184.71 52.04 42863.90 47813.28 2015-03-04 15:22:24.000 063 21184.73 52.02 42863.91 47813.29 2015-03-04 15:22:25.000 063 21184.72 52.01 42863.95 47813.29 2015-03-04 15:22:26.000 063 21184.76 52.01 42863.92 47813.35 2015-03-04 15:22:27.000 063 21184.77 52.08 42863.92 47813.32 2015-03-04 15:22:28.000 063 21184.76 52.12 42863.93 47813.32 2015-03-04 15:22:29.000 063 21184.75 52.17 42863.88 47813.30 2015-03-04 15:22:30.000 063 21184.76 52.19 42863.82 47813.27 2015-03-04 15:22:31.000 063 21184.75 52.19 42863.83 47813.23 2015-03-04 15:22:32.000 063 21184.80 52.15 42863.83 47813.25 2015-03-04 15:22:33.000 063 21184.85 52.12 42863.84 47813.26 2015-03-04 15:22:34.000 063 21184.88 52.10 42863.89 47813.27 2015-03-04 15:22:35.000 063 21184.92 52.06 42863.93 47813.34 2015-03-04 15:22:36.000 063 21184.95 52.06 42863.93 47813.38 2015-03-04 15:22:37.000 063 21184.92 52.05 42863.98 47813.39 2015-03-04 15:22:38.000 063 21184.94 52.05 42863.98 47813.44 2015-03-04 15:22:39.000 063 21184.92 52.04 42863.99 47813.46 2015-03-04 15:22:40.000 063 21184.88 52.04 42864.02 47813.47 2015-03-04 15:22:41.000 063 21184.90 52.08 42864.04 47813.47 2015-03-04 15:22:42.000 063 21184.88 52.12 42864.08 47813.47 2015-03-04 15:22:43.000 063 21184.85 52.08 42864.06 47813.48 2015-03-04 15:22:44.000 063 21184.83 52.07 42864.00 47813.45 2015-03-04 15:22:45.000 063 21184.80 52.06 42864.03 47813.43 2015-03-04 15:22:46.000 063 21184.77 52.06 42864.04 47813.41 2015-03-04 15:22:47.000 063 21184.73 52.14 42864.00 47813.40 2015-03-04 15:22:48.000 063 21184.73 52.24 42863.98 47813.39 2015-03-04 15:22:49.000 063 21184.72 52.32 42863.93 47813.35 2015-03-04 15:22:50.000 063 21184.75 52.40 42863.85 47813.28 2015-03-04 15:22:51.000 063 21184.75 52.42 42863.81 47813.22 2015-03-04 15:22:52.000 063 21184.77 52.42 42863.78 47813.21 2015-03-04 15:22:53.000 063 21184.73 52.43 42863.81 47813.18 2015-03-04 15:22:54.000 063 21184.72 52.41 42863.82 47813.22 2015-03-04 15:22:55.000 063 21184.72 52.42 42863.85 47813.20 2015-03-04 15:22:56.000 063 21184.69 52.47 42863.84 47813.21 2015-03-04 15:22:57.000 063 21184.72 52.50 42863.84 47813.22 2015-03-04 15:22:58.000 063 21184.77 52.50 42863.83 47813.22 2015-03-04 15:22:59.000 063 21184.78 52.44 42863.85 47813.20 2015-03-04 15:23:00.000 063 21184.81 52.38 42863.86 47813.24 2015-03-04 15:23:01.000 063 21184.84 52.34 42863.92 47813.28 2015-03-04 15:23:02.000 063 21184.83 52.36 42863.97 47813.31 2015-03-04 15:23:03.000 063 21184.78 52.42 42863.94 47813.33 2015-03-04 15:23:04.000 063 21184.77 52.44 42863.94 47813.32 2015-03-04 15:23:05.000 063 21184.78 52.47 42863.89 47813.30 2015-03-04 15:23:06.000 063 21184.76 52.47 42863.90 47813.28 2015-03-04 15:23:07.000 063 21184.74 52.48 42863.88 47813.27 2015-03-04 15:23:08.000 063 21184.73 52.49 42863.85 47813.26 2015-03-04 15:23:09.000 063 21184.75 52.49 42863.88 47813.24 2015-03-04 15:23:10.000 063 21184.77 52.48 42863.85 47813.22 2015-03-04 15:23:11.000 063 21184.76 52.45 42863.89 47813.23 2015-03-04 15:23:12.000 063 21184.73 52.47 42863.89 47813.25 2015-03-04 15:23:13.000 063 21184.73 52.48 42863.88 47813.24 2015-03-04 15:23:14.000 063 21184.74 52.50 42863.87 47813.24 2015-03-04 15:23:15.000 063 21184.73 52.49 42863.86 47813.25 2015-03-04 15:23:16.000 063 21184.71 52.48 42863.84 47813.24 2015-03-04 15:23:17.000 063 21184.71 52.47 42863.86 47813.19 2015-03-04 15:23:18.000 063 21184.73 52.49 42863.88 47813.21 2015-03-04 15:23:19.000 063 21184.69 52.51 42863.85 47813.24 2015-03-04 15:23:20.000 063 21184.69 52.53 42863.88 47813.22 2015-03-04 15:23:21.000 063 21184.69 52.55 42863.91 47813.23 2015-03-04 15:23:22.000 063 21184.72 52.55 42863.90 47813.22 2015-03-04 15:23:23.000 063 21184.72 52.57 42863.90 47813.23 2015-03-04 15:23:24.000 063 21184.71 52.57 42863.89 47813.20 2015-03-04 15:23:25.000 063 21184.67 52.59 42863.87 47813.25 2015-03-04 15:23:26.000 063 21184.66 52.56 42863.91 47813.23 2015-03-04 15:23:27.000 063 21184.69 52.52 42863.91 47813.25 2015-03-04 15:23:28.000 063 21184.70 52.48 42863.95 47813.27 2015-03-04 15:23:29.000 063 21184.66 52.48 42863.97 47813.27 2015-03-04 15:23:30.000 063 21184.61 52.48 42863.99 47813.30 2015-03-04 15:23:31.000 063 21184.63 52.48 42864.01 47813.30 2015-03-04 15:23:32.000 063 21184.61 52.51 42864.01 47813.29 2015-03-04 15:23:33.000 063 21184.61 52.56 42863.99 47813.31 2015-03-04 15:23:34.000 063 21184.62 52.58 42864.01 47813.31 2015-03-04 15:23:35.000 063 21184.59 52.56 42863.99 47813.28 2015-03-04 15:23:36.000 063 21184.60 52.54 42864.01 47813.29 2015-03-04 15:23:37.000 063 21184.63 52.52 42864.02 47813.30 2015-03-04 15:23:38.000 063 21184.65 52.51 42864.04 47813.33 2015-03-04 15:23:39.000 063 21184.63 52.54 42864.07 47813.37 2015-03-04 15:23:40.000 063 21184.60 52.59 42864.05 47813.38 2015-03-04 15:23:41.000 063 21184.56 52.63 42864.05 47813.32 2015-03-04 15:23:42.000 063 21184.54 52.61 42864.04 47813.28 2015-03-04 15:23:43.000 063 21184.51 52.58 42864.02 47813.28 2015-03-04 15:23:44.000 063 21184.48 52.58 42864.01 47813.25 2015-03-04 15:23:45.000 063 21184.45 52.57 42864.02 47813.24 2015-03-04 15:23:46.000 063 21184.41 52.56 42864.05 47813.24 2015-03-04 15:23:47.000 063 21184.35 52.56 42864.02 47813.22 2015-03-04 15:23:48.000 063 21184.35 52.56 42864.05 47813.19 2015-03-04 15:23:49.000 063 21184.35 52.57 42864.05 47813.22 2015-03-04 15:23:50.000 063 21184.34 52.61 42864.02 47813.19 2015-03-04 15:23:51.000 063 21184.34 52.63 42864.02 47813.22 2015-03-04 15:23:52.000 063 21184.38 52.63 42864.03 47813.19 2015-03-04 15:23:53.000 063 21184.45 52.60 42864.02 47813.22 2015-03-04 15:23:54.000 063 21184.46 52.60 42864.02 47813.23 2015-03-04 15:23:55.000 063 21184.46 52.61 42863.98 47813.25 2015-03-04 15:23:56.000 063 21184.48 52.60 42863.99 47813.25 2015-03-04 15:23:57.000 063 21184.48 52.64 42864.01 47813.27 2015-03-04 15:23:58.000 063 21184.49 52.69 42863.95 47813.22 2015-03-04 15:23:59.000 063 21184.48 52.74 42863.93 47813.21 2015-03-04 15:24:00.000 063 21184.47 52.73 42863.92 47813.19 2015-03-04 15:24:01.000 063 21184.48 52.72 42863.89 47813.17 2015-03-04 15:24:02.000 063 21184.49 52.73 42863.89 47813.17 2015-03-04 15:24:03.000 063 21184.50 52.72 42863.89 47813.13 2015-03-04 15:24:04.000 063 21184.47 52.72 42863.87 47813.14 2015-03-04 15:24:05.000 063 21184.49 52.73 42863.87 47813.12 2015-03-04 15:24:06.000 063 21184.45 52.70 42863.89 47813.11 2015-03-04 15:24:07.000 063 21184.44 52.68 42863.87 47813.10 2015-03-04 15:24:08.000 063 21184.44 52.66 42863.85 47813.13 2015-03-04 15:24:09.000 063 21184.46 52.64 42863.85 47813.11 2015-03-04 15:24:10.000 063 21184.43 52.62 42863.84 47813.10 2015-03-04 15:24:11.000 063 21184.42 52.61 42863.86 47813.11 2015-03-04 15:24:12.000 063 21184.41 52.56 42863.90 47813.11 2015-03-04 15:24:13.000 063 21184.42 52.54 42863.94 47813.14 2015-03-04 15:24:14.000 063 21184.46 52.51 42863.91 47813.14 2015-03-04 15:24:15.000 063 21184.48 52.51 42863.92 47813.15 2015-03-04 15:24:16.000 063 21184.47 52.53 42863.91 47813.17 2015-03-04 15:24:17.000 063 21184.51 52.53 42863.90 47813.18 2015-03-04 15:24:18.000 063 21184.53 52.51 42863.91 47813.21 2015-03-04 15:24:19.000 063 21184.51 52.52 42863.93 47813.21 2015-03-04 15:24:20.000 063 21184.53 52.54 42863.95 47813.22 2015-03-04 15:24:21.000 063 21184.58 52.57 42863.93 47813.23 2015-03-04 15:24:22.000 063 21184.60 52.63 42863.93 47813.25 2015-03-04 15:24:23.000 063 21184.60 52.62 42863.92 47813.26 2015-03-04 15:24:24.000 063 21184.57 52.68 42863.91 47813.24 2015-03-04 15:24:25.000 063 21184.57 52.71 42863.89 47813.21 2015-03-04 15:24:26.000 063 21184.54 52.74 42863.85 47813.20 2015-03-04 15:24:27.000 063 21184.54 52.75 42863.83 47813.18 2015-03-04 15:24:28.000 063 21184.49 52.76 42863.83 47813.15 2015-03-04 15:24:29.000 063 21184.43 52.79 42863.81 47813.12 2015-03-04 15:24:30.000 063 21184.40 52.80 42863.83 47813.08 2015-03-04 15:24:31.000 063 21184.34 52.81 42863.80 47813.05 2015-03-04 15:24:32.000 063 21184.33 52.81 42863.81 47813.03 2015-03-04 15:24:33.000 063 21184.30 52.81 42863.80 47813.02 2015-03-04 15:24:34.000 063 21184.27 52.77 42863.79 47813.01 2015-03-04 15:24:35.000 063 21184.28 52.73 42863.83 47813.00 2015-03-04 15:24:36.000 063 21184.28 52.69 42863.83 47813.01 2015-03-04 15:24:37.000 063 21184.32 52.67 42863.84 47813.05 2015-03-04 15:24:38.000 063 21184.37 52.63 42863.88 47813.07 2015-03-04 15:24:39.000 063 21184.41 52.58 42863.91 47813.11 2015-03-04 15:24:40.000 063 21184.43 52.56 42863.93 47813.14 2015-03-04 15:24:41.000 063 21184.46 52.52 42863.96 47813.17 2015-03-04 15:24:42.000 063 21184.49 52.48 42864.00 47813.20 2015-03-04 15:24:43.000 063 21184.51 52.46 42864.03 47813.26 2015-03-04 15:24:44.000 063 21184.53 52.43 42864.03 47813.27 2015-03-04 15:24:45.000 063 21184.54 52.40 42864.05 47813.28 2015-03-04 15:24:46.000 063 21184.53 52.42 42864.09 47813.34 2015-03-04 15:24:47.000 063 21184.54 52.40 42864.12 47813.34 2015-03-04 15:24:48.000 063 21184.58 52.41 42864.14 47813.39 2015-03-04 15:24:49.000 063 21184.59 52.39 42864.13 47813.38 2015-03-04 15:24:50.000 063 21184.60 52.39 42864.13 47813.38 2015-03-04 15:24:51.000 063 21184.60 52.41 42864.15 47813.41 2015-03-04 15:24:52.000 063 21184.60 52.43 42864.13 47813.41 2015-03-04 15:24:53.000 063 21184.58 52.44 42864.10 47813.39 2015-03-04 15:24:54.000 063 21184.55 52.47 42864.10 47813.39 2015-03-04 15:24:55.000 063 21184.53 52.49 42864.09 47813.35 2015-03-04 15:24:56.000 063 21184.51 52.48 42864.08 47813.35 2015-03-04 15:24:57.000 063 21184.48 52.47 42864.09 47813.33 2015-03-04 15:24:58.000 063 21184.45 52.49 42864.06 47813.31 2015-03-04 15:24:59.000 063 21184.42 52.52 42864.06 47813.31 2015-03-04 15:25:00.000 063 21184.38 52.53 42864.07 47813.29 2015-03-04 15:25:01.000 063 21184.36 52.53 42864.06 47813.26 2015-03-04 15:25:02.000 063 21184.33 52.55 42864.05 47813.27 2015-03-04 15:25:03.000 063 21184.29 52.55 42864.09 47813.22 2015-03-04 15:25:04.000 063 21184.25 52.57 42864.10 47813.23 2015-03-04 15:25:05.000 063 21184.25 52.55 42864.11 47813.21 2015-03-04 15:25:06.000 063 21184.23 52.56 42864.12 47813.20 2015-03-04 15:25:07.000 063 21184.22 52.60 42864.11 47813.22 2015-03-04 15:25:08.000 063 21184.21 52.62 42864.09 47813.22 2015-03-04 15:25:09.000 063 21184.20 52.62 42864.09 47813.21 2015-03-04 15:25:10.000 063 21184.21 52.60 42864.11 47813.21 2015-03-04 15:25:11.000 063 21184.22 52.61 42864.13 47813.25 2015-03-04 15:25:12.000 063 21184.21 52.62 42864.13 47813.24 2015-03-04 15:25:13.000 063 21184.24 52.60 42864.15 47813.25 2015-03-04 15:25:14.000 063 21184.24 52.59 42864.18 47813.27 2015-03-04 15:25:15.000 063 21184.23 52.60 42864.17 47813.28 2015-03-04 15:25:16.000 063 21184.20 52.61 42864.17 47813.27 2015-03-04 15:25:17.000 063 21184.21 52.64 42864.16 47813.29 2015-03-04 15:25:18.000 063 21184.17 52.70 42864.14 47813.28 2015-03-04 15:25:19.000 063 21184.20 52.66 42864.14 47813.28 2015-03-04 15:25:20.000 063 21184.19 52.62 42864.17 47813.28 2015-03-04 15:25:21.000 063 21184.22 52.58 42864.24 47813.29 2015-03-04 15:25:22.000 063 21184.20 52.56 42864.24 47813.32 2015-03-04 15:25:23.000 063 21184.20 52.53 42864.24 47813.33 2015-03-04 15:25:24.000 063 21184.17 52.51 42864.24 47813.34 2015-03-04 15:25:25.000 063 21184.16 52.55 42864.27 47813.37 2015-03-04 15:25:26.000 063 21184.12 52.58 42864.25 47813.33 2015-03-04 15:25:27.000 063 21184.09 52.57 42864.24 47813.29 2015-03-04 15:25:28.000 063 21184.04 52.58 42864.23 47813.29 2015-03-04 15:25:29.000 063 21184.02 52.57 42864.19 47813.23 2015-03-04 15:25:30.000 063 21184.05 52.55 42864.20 47813.24 2015-03-04 15:25:31.000 063 21184.06 52.55 42864.20 47813.19 2015-03-04 15:25:32.000 063 21184.10 52.53 42864.18 47813.22 2015-03-04 15:25:33.000 063 21184.11 52.49 42864.17 47813.25 2015-03-04 15:25:34.000 063 21184.15 52.47 42864.18 47813.26 2015-03-04 15:25:35.000 063 21184.19 52.47 42864.21 47813.27 2015-03-04 15:25:36.000 063 21184.18 52.49 42864.23 47813.29 2015-03-04 15:25:37.000 063 21184.21 52.50 42864.23 47813.30 2015-03-04 15:25:38.000 063 21184.23 52.49 42864.21 47813.31 2015-03-04 15:25:39.000 063 21184.20 52.53 42864.18 47813.31 2015-03-04 15:25:40.000 063 21184.23 52.52 42864.20 47813.33 2015-03-04 15:25:41.000 063 21184.24 52.55 42864.21 47813.34 2015-03-04 15:25:42.000 063 21184.27 52.54 42864.23 47813.36 2015-03-04 15:25:43.000 063 21184.26 52.55 42864.24 47813.34 2015-03-04 15:25:44.000 063 21184.28 52.54 42864.22 47813.34 2015-03-04 15:25:45.000 063 21184.26 52.53 42864.21 47813.33 2015-03-04 15:25:46.000 063 21184.27 52.55 42864.19 47813.33 2015-03-04 15:25:47.000 063 21184.25 52.56 42864.20 47813.33 2015-03-04 15:25:48.000 063 21184.28 52.60 42864.18 47813.33 2015-03-04 15:25:49.000 063 21184.28 52.62 42864.18 47813.32 2015-03-04 15:25:50.000 063 21184.27 52.65 42864.22 47813.31 2015-03-04 15:25:51.000 063 21184.26 52.65 42864.23 47813.28 2015-03-04 15:25:52.000 063 21184.22 52.67 42864.21 47813.27 2015-03-04 15:25:53.000 063 21184.18 52.65 42864.21 47813.27 2015-03-04 15:25:54.000 063 21184.18 52.63 42864.23 47813.24 2015-03-04 15:25:55.000 063 21184.18 52.62 42864.22 47813.28 2015-03-04 15:25:56.000 063 21184.16 52.63 42864.22 47813.26 2015-03-04 15:25:57.000 063 21184.14 52.62 42864.21 47813.26 2015-03-04 15:25:58.000 063 21184.15 52.62 42864.24 47813.28 2015-03-04 15:25:59.000 063 21184.14 52.61 42864.24 47813.27 2015-03-04 15:26:00.000 063 21184.11 52.62 42864.23 47813.27 2015-03-04 15:26:01.000 063 21184.11 52.64 42864.23 47813.28 2015-03-04 15:26:02.000 063 21184.16 52.63 42864.22 47813.29 2015-03-04 15:26:03.000 063 21184.18 52.63 42864.22 47813.27 2015-03-04 15:26:04.000 063 21184.17 52.61 42864.21 47813.27 2015-03-04 15:26:05.000 063 21184.15 52.59 42864.23 47813.28 2015-03-04 15:26:06.000 063 21184.17 52.56 42864.22 47813.27 2015-03-04 15:26:07.000 063 21184.18 52.55 42864.24 47813.30 2015-03-04 15:26:08.000 063 21184.24 52.57 42864.19 47813.30 2015-03-04 15:26:09.000 063 21184.21 52.58 42864.17 47813.28 2015-03-04 15:26:10.000 063 21184.22 52.60 42864.16 47813.28 2015-03-04 15:26:11.000 063 21184.22 52.62 42864.14 47813.29 2015-03-04 15:26:12.000 063 21184.23 52.60 42864.16 47813.25 2015-03-04 15:26:13.000 063 21184.26 52.56 42864.16 47813.28 2015-03-04 15:26:14.000 063 21184.31 52.53 42864.19 47813.29 2015-03-04 15:26:15.000 063 21184.27 52.55 42864.23 47813.30 2015-03-04 15:26:16.000 063 21184.25 52.55 42864.26 47813.34 2015-03-04 15:26:17.000 063 21184.27 52.54 42864.24 47813.32 2015-03-04 15:26:18.000 063 21184.28 52.57 42864.24 47813.35 2015-03-04 15:26:19.000 063 21184.26 52.60 42864.26 47813.36 2015-03-04 15:26:20.000 063 21184.23 52.61 42864.28 47813.34 2015-03-04 15:26:21.000 063 21184.22 52.62 42864.28 47813.36 2015-03-04 15:26:22.000 063 21184.18 52.62 42864.21 47813.33 2015-03-04 15:26:23.000 063 21184.15 52.63 42864.20 47813.33 2015-03-04 15:26:24.000 063 21184.12 52.64 42864.21 47813.30 2015-03-04 15:26:25.000 063 21184.09 52.66 42864.19 47813.25 2015-03-04 15:26:26.000 063 21184.10 52.67 42864.15 47813.23 2015-03-04 15:26:27.000 063 21184.11 52.65 42864.14 47813.22 2015-03-04 15:26:28.000 063 21184.10 52.66 42864.11 47813.20 2015-03-04 15:26:29.000 063 21184.12 52.65 42864.13 47813.19 2015-03-04 15:26:30.000 063 21184.13 52.65 42864.13 47813.20 2015-03-04 15:26:31.000 063 21184.12 52.65 42864.14 47813.16 2015-03-04 15:26:32.000 063 21184.11 52.66 42864.08 47813.18 2015-03-04 15:26:33.000 063 21184.12 52.72 42864.11 47813.15 2015-03-04 15:26:34.000 063 21184.10 52.70 42864.06 47813.13 2015-03-04 15:26:35.000 063 21184.08 52.70 42864.05 47813.11 2015-03-04 15:26:36.000 063 21184.03 52.74 42864.05 47813.12 2015-03-04 15:26:37.000 063 21184.01 52.76 42864.03 47813.08 2015-03-04 15:26:38.000 063 21184.00 52.80 42864.01 47813.08 2015-03-04 15:26:39.000 063 21183.99 52.80 42864.02 47813.07 2015-03-04 15:26:40.000 063 21183.98 52.79 42864.04 47813.07 2015-03-04 15:26:41.000 063 21183.95 52.81 42864.02 47813.05 2015-03-04 15:26:42.000 063 21183.92 52.80 42864.00 47813.03 2015-03-04 15:26:43.000 063 21183.90 52.83 42863.99 47813.04 2015-03-04 15:26:44.000 063 21183.91 52.79 42863.98 47813.03 2015-03-04 15:26:45.000 063 21183.89 52.80 42864.01 47813.02 2015-03-04 15:26:46.000 063 21183.89 52.78 42864.04 47813.02 2015-03-04 15:26:47.000 063 21183.89 52.76 42864.07 47813.02 2015-03-04 15:26:48.000 063 21183.87 52.72 42864.06 47813.03 2015-03-04 15:26:49.000 063 21183.85 52.70 42864.10 47813.04 2015-03-04 15:26:50.000 063 21183.85 52.70 42864.11 47813.03 2015-03-04 15:26:51.000 063 21183.83 52.70 42864.12 47813.07 2015-03-04 15:26:52.000 063 21183.83 52.74 42864.11 47813.08 2015-03-04 15:26:53.000 063 21183.84 52.78 42864.11 47813.08 2015-03-04 15:26:54.000 063 21183.86 52.80 42864.10 47813.06 2015-03-04 15:26:55.000 063 21183.83 52.78 42864.07 47813.06 2015-03-04 15:26:56.000 063 21183.80 52.73 42864.04 47813.00 2015-03-04 15:26:57.000 063 21183.77 52.68 42864.03 47812.96 2015-03-04 15:26:58.000 063 21183.74 52.70 42864.01 47812.95 2015-03-04 15:26:59.000 063 21183.72 52.72 42863.98 47812.93 2015-03-04 15:27:00.000 063 21183.73 52.72 42863.92 47812.88 2015-03-04 15:27:01.000 063 21183.73 52.71 42863.91 47812.87 2015-03-04 15:27:02.000 063 21183.76 52.65 42863.92 47812.84 2015-03-04 15:27:03.000 063 21183.80 52.61 42863.94 47812.86 2015-03-04 15:27:04.000 063 21183.84 52.59 42863.97 47812.88 2015-03-04 15:27:05.000 063 21183.90 52.56 42863.98 47812.93 2015-03-04 15:27:06.000 063 21183.93 52.53 42864.04 47812.99 2015-03-04 15:27:07.000 063 21183.98 52.49 42864.09 47813.05 2015-03-04 15:27:08.000 063 21184.03 52.45 42864.14 47813.10 2015-03-04 15:27:09.000 063 21184.04 52.41 42864.15 47813.15 2015-03-04 15:27:10.000 063 21184.07 52.37 42864.23 47813.21 2015-03-04 15:27:11.000 063 21184.08 52.34 42864.26 47813.28 2015-03-04 15:27:12.000 063 21184.12 52.33 42864.31 47813.32 2015-03-04 15:27:13.000 063 21184.14 52.31 42864.34 47813.37 2015-03-04 15:27:14.000 063 21184.15 52.33 42864.34 47813.42 2015-03-04 15:27:15.000 063 21184.14 52.36 42864.33 47813.43 2015-03-04 15:27:16.000 063 21184.10 52.37 42864.39 47813.43 2015-03-04 15:27:17.000 063 21184.08 52.42 42864.38 47813.43 2015-03-04 15:27:18.000 063 21184.05 52.47 42864.35 47813.43 2015-03-04 15:27:19.000 063 21184.01 52.49 42864.34 47813.39 2015-03-04 15:27:20.000 063 21183.99 52.50 42864.36 47813.38 2015-03-04 15:27:21.000 063 21184.00 52.48 42864.35 47813.36 2015-03-04 15:27:22.000 063 21184.03 52.45 42864.34 47813.38 2015-03-04 15:27:23.000 063 21184.04 52.46 42864.40 47813.38 2015-03-04 15:27:24.000 063 21184.06 52.47 42864.41 47813.41 2015-03-04 15:27:25.000 063 21184.09 52.47 42864.43 47813.44 2015-03-04 15:27:26.000 063 21184.14 52.47 42864.46 47813.46 2015-03-04 15:27:27.000 063 21184.12 52.48 42864.47 47813.49 2015-03-04 15:27:28.000 063 21184.12 52.48 42864.45 47813.48 2015-03-04 15:27:29.000 063 21184.11 52.47 42864.49 47813.49 2015-03-04 15:27:30.000 063 21184.14 52.51 42864.50 47813.50 2015-03-04 15:27:31.000 063 21184.14 52.54 42864.49 47813.48 2015-03-04 15:27:32.000 063 21184.10 52.58 42864.43 47813.47 2015-03-04 15:27:33.000 063 21184.07 52.60 42864.43 47813.42 2015-03-04 15:27:34.000 063 21184.03 52.62 42864.39 47813.42 2015-03-04 15:27:35.000 063 21183.97 52.71 42864.32 47813.37 2015-03-04 15:27:36.000 063 21183.94 52.80 42864.22 47813.27 2015-03-04 15:27:37.000 063 21183.88 52.83 42864.16 47813.22 2015-03-04 15:27:38.000 063 21183.86 52.85 42864.11 47813.14 2015-03-04 15:27:39.000 063 21183.84 52.89 42864.10 47813.05 2015-03-04 15:27:40.000 063 21183.80 52.87 42864.08 47813.00 2015-03-04 15:27:41.000 063 21183.78 52.90 42864.02 47812.98 2015-03-04 15:27:42.000 063 21183.76 52.95 42864.03 47812.96 2015-03-04 15:27:43.000 063 21183.72 52.97 42864.00 47812.90 2015-03-04 15:27:44.000 063 21183.70 53.00 42863.97 47812.93 2015-03-04 15:27:45.000 063 21183.68 52.97 42863.96 47812.86 2015-03-04 15:27:46.000 063 21183.64 52.98 42863.94 47812.87 2015-03-04 15:27:47.000 063 21183.58 53.11 42863.90 47812.81 2015-03-04 15:27:48.000 063 21183.47 53.28 42863.82 47812.74 2015-03-04 15:27:49.000 063 21183.38 53.43 42863.70 47812.59 2015-03-04 15:27:50.000 063 21183.35 53.49 42863.60 47812.46 2015-03-04 15:27:51.000 063 21183.32 53.51 42863.51 47812.34 2015-03-04 15:27:52.000 063 21183.30 53.53 42863.44 47812.26 2015-03-04 15:27:53.000 063 21183.34 53.53 42863.39 47812.22 2015-03-04 15:27:54.000 063 21183.31 53.55 42863.37 47812.18 2015-03-04 15:27:55.000 063 21183.28 53.60 42863.34 47812.13 2015-03-04 15:27:56.000 063 21183.29 53.63 42863.31 47812.14 2015-03-04 15:27:57.000 063 21183.34 53.65 42863.29 47812.12 2015-03-04 15:27:58.000 063 21183.41 53.69 42863.32 47812.11 2015-03-04 15:27:59.000 063 21183.49 53.69 42863.32 47812.12 2015-03-04 15:28:00.000 063 21183.56 53.69 42863.34 47812.22 2015-03-04 15:28:01.000 063 21183.59 53.69 42863.37 47812.24 2015-03-04 15:28:02.000 063 21183.65 53.72 42863.39 47812.28 2015-03-04 15:28:03.000 063 21183.67 53.74 42863.44 47812.35 2015-03-04 15:28:04.000 063 21183.68 53.74 42863.47 47812.37 2015-03-04 15:28:05.000 063 21183.71 53.73 42863.51 47812.41 2015-03-04 15:28:06.000 063 21183.70 53.75 42863.51 47812.45 2015-03-04 15:28:07.000 063 21183.67 53.78 42863.49 47812.46 2015-03-04 15:28:08.000 063 21183.62 53.80 42863.51 47812.46 2015-03-04 15:28:09.000 063 21183.59 53.81 42863.50 47812.42 2015-03-04 15:28:10.000 063 21183.57 53.81 42863.52 47812.42 2015-03-04 15:28:11.000 063 21183.58 53.82 42863.54 47812.42 2015-03-04 15:28:12.000 063 21183.57 53.84 42863.52 47812.41 2015-03-04 15:28:13.000 063 21183.56 53.81 42863.52 47812.41 2015-03-04 15:28:14.000 063 21183.51 53.77 42863.56 47812.40 2015-03-04 15:28:15.000 063 21183.51 53.76 42863.56 47812.40 2015-03-04 15:28:16.000 063 21183.53 53.74 42863.57 47812.44 2015-03-04 15:28:17.000 063 21183.57 53.73 42863.57 47812.43 2015-03-04 15:28:18.000 063 21183.61 53.70 42863.58 47812.46 2015-03-04 15:28:19.000 063 21183.65 53.63 42863.63 47812.50 2015-03-04 15:28:20.000 063 21183.66 53.56 42863.68 47812.56 2015-03-04 15:28:21.000 063 21183.68 53.50 42863.72 47812.63 2015-03-04 15:28:22.000 063 21183.70 53.45 42863.79 47812.69 2015-03-04 15:28:23.000 063 21183.72 53.44 42863.85 47812.74 2015-03-04 15:28:24.000 063 21183.76 53.49 42863.87 47812.78 2015-03-04 15:28:25.000 063 21183.78 53.56 42863.86 47812.83 2015-03-04 15:28:26.000 063 21183.80 53.65 42863.81 47812.81 2015-03-04 15:28:27.000 063 21183.83 53.69 42863.79 47812.78 2015-03-04 15:28:28.000 063 21183.87 53.67 42863.75 47812.76 2015-03-04 15:28:29.000 063 21183.86 53.66 42863.75 47812.74 2015-03-04 15:28:30.000 063 21183.81 53.65 42863.75 47812.71 2015-03-04 15:28:31.000 063 21183.73 53.60 42863.72 47812.68 2015-03-04 15:28:32.000 063 21183.68 53.56 42863.74 47812.63 2015-03-04 15:28:33.000 063 21183.63 53.53 42863.74 47812.63 2015-03-04 15:28:34.000 063 21183.63 53.50 42863.81 47812.66 2015-03-04 15:28:35.000 063 21183.63 53.47 42863.83 47812.67 2015-03-04 15:28:36.000 063 21183.68 53.42 42863.84 47812.69 2015-03-04 15:28:37.000 063 21183.68 53.37 42863.88 47812.74 2015-03-04 15:28:38.000 063 21183.70 53.36 42863.91 47812.78 2015-03-04 15:28:39.000 063 21183.71 53.41 42863.96 47812.84 2015-03-04 15:28:40.000 063 21183.69 53.47 42863.96 47812.88 2015-03-04 15:28:41.000 063 21183.66 53.53 42863.94 47812.85 2015-03-04 15:28:42.000 063 21183.67 53.51 42863.91 47812.81 2015-03-04 15:28:43.000 063 21183.68 53.54 42863.91 47812.83 2015-03-04 15:28:44.000 063 21183.71 53.55 42863.92 47812.79 2015-03-04 15:28:45.000 063 21183.71 53.53 42863.90 47812.82 2015-03-04 15:28:46.000 063 21183.70 53.55 42863.90 47812.82 2015-03-04 15:28:47.000 063 21183.69 53.55 42863.89 47812.82 2015-03-04 15:28:48.000 063 21183.69 53.54 42863.88 47812.81 2015-03-04 15:28:49.000 063 21183.66 53.53 42863.87 47812.82 2015-03-04 15:28:50.000 063 21183.70 53.51 42863.93 47812.78 2015-03-04 15:28:51.000 063 21183.68 53.48 42863.91 47812.81 2015-03-04 15:28:52.000 063 21183.66 53.49 42863.93 47812.83 2015-03-04 15:28:53.000 063 21183.64 53.47 42863.92 47812.80 2015-03-04 15:28:54.000 063 21183.62 53.44 42863.96 47812.80 2015-03-04 15:28:55.000 063 21183.59 53.43 42863.96 47812.82 2015-03-04 15:28:56.000 063 21183.60 53.41 42864.00 47812.87 2015-03-04 15:28:57.000 063 21183.60 53.41 42864.00 47812.85 2015-03-04 15:28:58.000 063 21183.59 53.44 42864.01 47812.86 2015-03-04 15:28:59.000 063 21183.58 53.47 42864.02 47812.86 2015-03-04 15:29:00.000 063 21183.54 53.47 42864.02 47812.86 2015-03-04 15:29:01.000 063 21183.55 53.46 42863.99 47812.85 2015-03-04 15:29:02.000 063 21183.57 53.45 42864.02 47812.82 2015-03-04 15:29:03.000 063 21183.59 53.40 42864.04 47812.85 2015-03-04 15:29:04.000 063 21183.61 53.40 42864.02 47812.86 2015-03-04 15:29:05.000 063 21183.66 53.40 42864.04 47812.86 2015-03-04 15:29:06.000 063 21183.68 53.39 42864.06 47812.89 2015-03-04 15:29:07.000 063 21183.66 53.40 42864.03 47812.90 2015-03-04 15:29:08.000 063 21183.65 53.41 42864.02 47812.88 2015-03-04 15:29:09.000 063 21183.66 53.39 42864.03 47812.90 2015-03-04 15:29:10.000 063 21183.65 53.39 42864.05 47812.92 2015-03-04 15:29:11.000 063 21183.64 53.37 42864.04 47812.93 2015-03-04 15:29:12.000 063 21183.63 53.37 42864.05 47812.91 2015-03-04 15:29:13.000 063 21183.65 53.36 42864.04 47812.92 2015-03-04 15:29:14.000 063 21183.67 53.38 42864.03 47812.91 2015-03-04 15:29:15.000 063 21183.66 53.39 42864.04 47812.94 2015-03-04 15:29:16.000 063 21183.66 53.38 42864.05 47812.92 2015-03-04 15:29:17.000 063 21183.63 53.33 42864.07 47812.94 2015-03-04 15:29:18.000 063 21183.67 53.29 42864.07 47812.95 2015-03-04 15:29:19.000 063 21183.73 53.25 42864.08 47812.97 2015-03-04 15:29:20.000 063 21183.76 53.14 42864.14 47813.01 2015-03-04 15:29:21.000 063 21183.73 53.07 42864.23 47813.07 2015-03-04 15:29:22.000 063 21183.76 53.04 42864.27 47813.12 2015-03-04 15:29:23.000 063 21183.80 53.02 42864.32 47813.16 2015-03-04 15:29:24.000 063 21183.81 53.03 42864.35 47813.23 2015-03-04 15:29:25.000 063 21183.84 53.02 42864.36 47813.24 2015-03-04 15:29:26.000 063 21183.88 53.01 42864.40 47813.28 2015-03-04 15:29:27.000 063 21183.91 53.00 42864.44 47813.31 2015-03-04 15:29:28.000 063 21183.94 53.01 42864.41 47813.33 2015-03-04 15:29:29.000 063 21183.96 53.01 42864.40 47813.36 2015-03-04 15:29:30.000 063 21184.00 52.96 42864.44 47813.40 2015-03-04 15:29:31.000 063 21184.02 52.95 42864.46 47813.42 2015-03-04 15:29:32.000 063 21184.05 52.96 42864.46 47813.45 2015-03-04 15:29:33.000 063 21184.07 52.99 42864.46 47813.48 2015-03-04 15:29:34.000 063 21184.11 53.01 42864.50 47813.54 2015-03-04 15:29:35.000 063 21184.13 53.01 42864.52 47813.53 2015-03-04 15:29:36.000 063 21184.12 52.97 42864.53 47813.55 2015-03-04 15:29:37.000 063 21184.11 52.97 42864.56 47813.57 2015-03-04 15:29:38.000 063 21184.15 52.96 42864.58 47813.58 2015-03-04 15:29:39.000 063 21184.20 52.94 42864.58 47813.61 2015-03-04 15:29:40.000 063 21184.19 52.90 42864.57 47813.62 2015-03-04 15:29:41.000 063 21184.21 52.88 42864.61 47813.62 2015-03-04 15:29:42.000 063 21184.23 52.88 42864.64 47813.68 2015-03-04 15:29:43.000 063 21184.27 52.83 42864.67 47813.70 2015-03-04 15:29:44.000 063 21184.25 52.79 42864.70 47813.71 2015-03-04 15:29:45.000 063 21184.26 52.76 42864.74 47813.76 2015-03-04 15:29:46.000 063 21184.29 52.72 42864.78 47813.79 2015-03-04 15:29:47.000 063 21184.30 52.68 42864.77 47813.80 2015-03-04 15:29:48.000 063 21184.30 52.63 42864.81 47813.84 2015-03-04 15:29:49.000 063 21184.31 52.59 42864.84 47813.91 2015-03-04 15:29:50.000 063 21184.29 52.55 42864.90 47813.92 2015-03-04 15:29:51.000 063 21184.31 52.52 42864.96 47813.98 2015-03-04 15:29:52.000 063 21184.36 52.49 42865.00 47814.04 2015-03-04 15:29:53.000 063 21184.35 52.46 42865.04 47814.06 2015-03-04 15:29:54.000 063 21184.37 52.44 42865.09 47814.13 2015-03-04 15:29:55.000 063 21184.41 52.44 42865.12 47814.16 2015-03-04 15:29:56.000 063 21184.41 52.41 42865.14 47814.21 2015-03-04 15:29:57.000 063 21184.43 52.38 42865.16 47814.25 2015-03-04 15:29:58.000 063 21184.43 52.43 42865.18 47814.25 2015-03-04 15:29:59.000 063 21184.39 52.52 42865.21 47814.27 2015-03-04 15:30:00.000 063 21184.33 52.58 42865.13 47814.24 2015-03-04 15:30:01.000 063 21184.34 52.59 42865.10 47814.17 2015-03-04 15:30:02.000 063 21184.35 52.61 42865.03 47814.14 2015-03-04 15:30:03.000 063 21184.35 52.60 42865.03 47814.11 2015-03-04 15:30:04.000 063 21184.35 52.61 42865.05 47814.09 2015-03-04 15:30:05.000 063 21184.31 52.64 42865.00 47814.08 2015-03-04 15:30:06.000 063 21184.27 52.66 42865.01 47814.07 2015-03-04 15:30:07.000 063 21184.22 52.67 42865.01 47814.02 2015-03-04 15:30:08.000 063 21184.20 52.68 42865.01 47814.03 2015-03-04 15:30:09.000 063 21184.23 52.69 42865.02 47814.04 2015-03-04 15:30:10.000 063 21184.22 52.71 42865.04 47814.04 2015-03-04 15:30:11.000 063 21184.26 52.70 42865.01 47814.05 2015-03-04 15:30:12.000 063 21184.31 52.70 42865.01 47814.06 2015-03-04 15:30:13.000 063 21184.35 52.70 42865.02 47814.07 2015-03-04 15:30:14.000 063 21184.33 52.66 42865.05 47814.11 2015-03-04 15:30:15.000 063 21184.34 52.65 42865.09 47814.14 2015-03-04 15:30:16.000 063 21184.35 52.64 42865.09 47814.14 2015-03-04 15:30:17.000 063 21184.33 52.67 42865.08 47814.18 2015-03-04 15:30:18.000 063 21184.32 52.71 42865.06 47814.16 2015-03-04 15:30:19.000 063 21184.33 52.74 42865.05 47814.15 2015-03-04 15:30:20.000 063 21184.34 52.76 42865.03 47814.12 2015-03-04 15:30:21.000 063 21184.37 52.72 42865.03 47814.12 2015-03-04 15:30:22.000 063 21184.38 52.70 42865.07 47814.13 2015-03-04 15:30:23.000 063 21184.42 52.71 42865.09 47814.16 2015-03-04 15:30:24.000 063 21184.44 52.73 42865.08 47814.17 2015-03-04 15:30:25.000 063 21184.45 52.72 42865.10 47814.22 2015-03-04 15:30:26.000 063 21184.45 52.73 42865.09 47814.22 2015-03-04 15:30:27.000 063 21184.45 52.73 42865.08 47814.23 2015-03-04 15:30:28.000 063 21184.44 52.76 42865.15 47814.24 2015-03-04 15:30:29.000 063 21184.41 52.78 42865.15 47814.27 2015-03-04 15:30:30.000 063 21184.42 52.78 42865.18 47814.27 2015-03-04 15:30:31.000 063 21184.37 52.80 42865.15 47814.27 2015-03-04 15:30:32.000 063 21184.34 52.82 42865.14 47814.26 2015-03-04 15:30:33.000 063 21184.29 52.86 42865.14 47814.27 2015-03-04 15:30:34.000 063 21184.25 52.92 42865.15 47814.21 2015-03-04 15:30:35.000 063 21184.27 52.97 42865.09 47814.22 2015-03-04 15:30:36.000 063 21184.27 53.02 42865.07 47814.14 2015-03-04 15:30:37.000 063 21184.24 53.05 42865.02 47814.12 2015-03-04 15:30:38.000 063 21184.23 53.08 42865.02 47814.07 2015-03-04 15:30:39.000 063 21184.23 53.11 42864.99 47814.06 2015-03-04 15:30:40.000 063 21184.25 53.15 42864.96 47814.05 2015-03-04 15:30:41.000 063 21184.27 53.20 42864.95 47814.04 2015-03-04 15:30:42.000 063 21184.30 53.21 42864.95 47813.99 2015-03-04 15:30:43.000 063 21184.30 53.20 42864.91 47814.02 2015-03-04 15:30:44.000 063 21184.27 53.19 42864.93 47813.98 2015-03-04 15:30:45.000 063 21184.29 53.17 42864.93 47813.99 2015-03-04 15:30:46.000 063 21184.25 53.12 42864.96 47813.98 2015-03-04 15:30:47.000 063 21184.21 53.13 42864.98 47813.99 2015-03-04 15:30:48.000 063 21184.21 53.15 42865.00 47814.00 2015-03-04 15:30:49.000 063 21184.20 53.17 42864.98 47814.00 2015-03-04 15:30:50.000 063 21184.19 53.23 42864.95 47813.99 2015-03-04 15:30:51.000 063 21184.18 53.31 42864.91 47813.98 2015-03-04 15:30:52.000 063 21184.20 53.35 42864.86 47813.94 2015-03-04 15:30:53.000 063 21184.21 53.34 42864.87 47813.96 2015-03-04 15:30:54.000 063 21184.22 53.31 42864.87 47813.91 2015-03-04 15:30:55.000 063 21184.23 53.30 42864.83 47813.91 2015-03-04 15:30:56.000 063 21184.22 53.31 42864.81 47813.90 2015-03-04 15:30:57.000 063 21184.21 53.31 42864.85 47813.91 2015-03-04 15:30:58.000 063 21184.21 53.31 42864.87 47813.87 2015-03-04 15:30:59.000 063 21184.19 53.34 42864.84 47813.87 2015-03-04 15:31:00.000 063 21184.17 53.36 42864.82 47813.86 2015-03-04 15:31:01.000 063 21184.12 53.38 42864.76 47813.84 2015-03-04 15:31:02.000 063 21184.09 53.42 42864.73 47813.79 2015-03-04 15:31:03.000 063 21184.09 53.45 42864.73 47813.77 2015-03-04 15:31:04.000 063 21184.11 53.48 42864.70 47813.76 2015-03-04 15:31:05.000 063 21184.13 53.50 42864.67 47813.72 2015-03-04 15:31:06.000 063 21184.09 53.51 42864.66 47813.70 2015-03-04 15:31:07.000 063 21184.06 53.52 42864.64 47813.67 2015-03-04 15:31:08.000 063 21184.10 53.52 42864.64 47813.67 2015-03-04 15:31:09.000 063 21184.09 53.52 42864.65 47813.67 2015-03-04 15:31:10.000 063 21184.04 53.50 42864.69 47813.64 2015-03-04 15:31:11.000 063 21184.03 53.46 42864.69 47813.66 2015-03-04 15:31:12.000 063 21184.02 53.49 42864.64 47813.65 2015-03-04 15:31:13.000 063 21183.99 53.52 42864.69 47813.67 2015-03-04 15:31:14.000 063 21183.97 53.52 42864.71 47813.64 2015-03-04 15:31:15.000 063 21183.96 53.52 42864.67 47813.64 2015-03-04 15:31:16.000 063 21183.95 53.55 42864.64 47813.63 2015-03-04 15:31:17.000 063 21183.93 53.54 42864.67 47813.62 2015-03-04 15:31:18.000 063 21183.91 53.53 42864.67 47813.62 2015-03-04 15:31:19.000 063 21183.94 53.56 42864.66 47813.61 2015-03-04 15:31:20.000 063 21183.96 53.59 42864.68 47813.61 2015-03-04 15:31:21.000 063 21183.98 53.58 42864.69 47813.62 2015-03-04 15:31:22.000 063 21184.02 53.57 42864.64 47813.63 2015-03-04 15:31:23.000 063 21184.01 53.56 42864.63 47813.64 2015-03-04 15:31:24.000 063 21183.99 53.57 42864.69 47813.62 2015-03-04 15:31:25.000 063 21183.95 53.59 42864.68 47813.64 2015-03-04 15:31:26.000 063 21183.92 53.62 42864.68 47813.62 2015-03-04 15:31:27.000 063 21183.90 53.66 42864.67 47813.63 2015-03-04 15:31:28.000 063 21183.88 53.71 42864.64 47813.59 2015-03-04 15:31:29.000 063 21183.88 53.74 42864.63 47813.60 2015-03-04 15:31:30.000 063 21183.86 53.77 42864.63 47813.57 2015-03-04 15:31:31.000 063 21183.87 53.78 42864.63 47813.55 2015-03-04 15:31:32.000 063 21183.84 53.79 42864.63 47813.54 2015-03-04 15:31:33.000 063 21183.83 53.81 42864.62 47813.53 2015-03-04 15:31:34.000 063 21183.82 53.83 42864.60 47813.54 2015-03-04 15:31:35.000 063 21183.80 53.86 42864.58 47813.48 2015-03-04 15:31:36.000 063 21183.79 53.88 42864.60 47813.48 2015-03-04 15:31:37.000 063 21183.77 53.86 42864.58 47813.46 2015-03-04 15:31:38.000 063 21183.78 53.84 42864.59 47813.46 2015-03-04 15:31:39.000 063 21183.75 53.83 42864.60 47813.46 2015-03-04 15:31:40.000 063 21183.75 53.80 42864.59 47813.46 2015-03-04 15:31:41.000 063 21183.74 53.78 42864.58 47813.46 2015-03-04 15:31:42.000 063 21183.76 53.80 42864.56 47813.46 2015-03-04 15:31:43.000 063 21183.71 53.84 42864.53 47813.43 2015-03-04 15:31:44.000 063 21183.71 53.84 42864.49 47813.40 2015-03-04 15:31:45.000 063 21183.72 53.82 42864.50 47813.38 2015-03-04 15:31:46.000 063 21183.71 53.79 42864.49 47813.39 2015-03-04 15:31:47.000 063 21183.73 53.77 42864.52 47813.39 2015-03-04 15:31:48.000 063 21183.73 53.77 42864.52 47813.42 2015-03-04 15:31:49.000 063 21183.74 53.75 42864.56 47813.39 2015-03-04 15:31:50.000 063 21183.75 53.76 42864.57 47813.43 2015-03-04 15:31:51.000 063 21183.75 53.73 42864.53 47813.43 2015-03-04 15:31:52.000 063 21183.72 53.73 42864.54 47813.41 2015-03-04 15:31:53.000 063 21183.72 53.73 42864.55 47813.43 2015-03-04 15:31:54.000 063 21183.72 53.74 42864.56 47813.44 2015-03-04 15:31:55.000 063 21183.71 53.74 42864.55 47813.41 2015-03-04 15:31:56.000 063 21183.72 53.76 42864.55 47813.42 2015-03-04 15:31:57.000 063 21183.72 53.77 42864.58 47813.41 2015-03-04 15:31:58.000 063 21183.69 53.79 42864.53 47813.38 2015-03-04 15:31:59.000 063 21183.68 53.77 42864.50 47813.38 2015-03-04 15:32:00.000 063 21183.68 53.75 42864.47 47813.37 2015-03-04 15:32:01.000 063 21183.61 53.74 42864.47 47813.35 2015-03-04 15:32:02.000 063 21183.56 53.74 42864.47 47813.32 2015-03-04 15:32:03.000 063 21183.54 53.73 42864.45 47813.27 2015-03-04 15:32:04.000 063 21183.52 53.71 42864.45 47813.24 2015-03-04 15:32:05.000 063 21183.50 53.66 42864.40 47813.19 2015-03-04 15:32:06.000 063 21183.53 53.59 42864.40 47813.17 2015-03-04 15:32:07.000 063 21183.55 53.54 42864.43 47813.17 2015-03-04 15:32:08.000 063 21183.58 53.52 42864.45 47813.18 2015-03-04 15:32:09.000 063 21183.58 53.46 42864.43 47813.20 2015-03-04 15:32:10.000 063 21183.60 53.44 42864.47 47813.25 2015-03-04 15:32:11.000 063 21183.63 53.44 42864.49 47813.27 2015-03-04 15:32:12.000 063 21183.63 53.44 42864.49 47813.32 2015-03-04 15:32:13.000 063 21183.64 53.46 42864.52 47813.34 2015-03-04 15:32:14.000 063 21183.70 53.43 42864.55 47813.35 2015-03-04 15:32:15.000 063 21183.70 53.42 42864.58 47813.36 2015-03-04 15:32:16.000 063 21183.73 53.41 42864.59 47813.39 2015-03-04 15:32:17.000 063 21183.74 53.42 42864.58 47813.43 2015-03-04 15:32:18.000 063 21183.75 53.43 42864.60 47813.45 2015-03-04 15:32:19.000 063 21183.75 53.46 42864.63 47813.49 2015-03-04 15:32:20.000 063 21183.77 53.50 42864.65 47813.50 2015-03-04 15:32:21.000 063 21183.76 53.58 42864.62 47813.51 2015-03-04 15:32:22.000 063 21183.74 53.61 42864.60 47813.50 2015-03-04 15:32:23.000 063 21183.69 53.66 42864.58 47813.46 2015-03-04 15:32:24.000 063 21183.67 53.68 42864.57 47813.43 2015-03-04 15:32:25.000 063 21183.67 53.69 42864.56 47813.43 2015-03-04 15:32:26.000 063 21183.64 53.67 42864.58 47813.39 2015-03-04 15:32:27.000 063 21183.63 53.67 42864.57 47813.40 2015-03-04 15:32:28.000 063 21183.62 53.65 42864.59 47813.40 2015-03-04 15:32:29.000 063 21183.61 53.66 42864.62 47813.41 2015-03-04 15:32:30.000 063 21183.62 53.67 42864.63 47813.42 2015-03-04 15:32:31.000 063 21183.61 53.64 42864.60 47813.42 2015-03-04 15:32:32.000 063 21183.58 53.62 42864.62 47813.42 2015-03-04 15:32:33.000 063 21183.56 53.64 42864.61 47813.42 2015-03-04 15:32:34.000 063 21183.55 53.64 42864.57 47813.38 2015-03-04 15:32:35.000 063 21183.55 53.64 42864.56 47813.38 2015-03-04 15:32:36.000 063 21183.56 53.64 42864.57 47813.38 2015-03-04 15:32:37.000 063 21183.61 53.63 42864.56 47813.39 2015-03-04 15:32:38.000 063 21183.63 53.64 42864.57 47813.38 2015-03-04 15:32:39.000 063 21183.62 53.66 42864.58 47813.38 2015-03-04 15:32:40.000 063 21183.63 53.65 42864.57 47813.39 2015-03-04 15:32:41.000 063 21183.65 53.65 42864.58 47813.40 2015-03-04 15:32:42.000 063 21183.67 53.65 42864.57 47813.40 2015-03-04 15:32:43.000 063 21183.65 53.63 42864.57 47813.40 2015-03-04 15:32:44.000 063 21183.59 53.61 42864.57 47813.40 2015-03-04 15:32:45.000 063 21183.53 53.58 42864.59 47813.40 2015-03-04 15:32:46.000 063 21183.53 53.53 42864.61 47813.38 2015-03-04 15:32:47.000 063 21183.54 53.51 42864.59 47813.38 2015-03-04 15:32:48.000 063 21183.52 53.47 42864.61 47813.36 2015-03-04 15:32:49.000 063 21183.53 53.47 42864.62 47813.38 2015-03-04 15:32:50.000 063 21183.54 53.48 42864.62 47813.38 2015-03-04 15:32:51.000 063 21183.55 53.43 42864.65 47813.42 2015-03-04 15:32:52.000 063 21183.57 53.36 42864.68 47813.43 2015-03-04 15:32:53.000 063 21183.59 53.30 42864.69 47813.45 2015-03-04 15:32:54.000 063 21183.61 53.24 42864.70 47813.52 2015-03-04 15:32:55.000 063 21183.62 53.22 42864.77 47813.53 2015-03-04 15:32:56.000 063 21183.65 53.16 42864.83 47813.60 2015-03-04 15:32:57.000 063 21183.70 53.12 42864.85 47813.62 2015-03-04 15:32:58.000 063 21183.74 53.11 42864.87 47813.69 2015-03-04 15:32:59.000 063 21183.75 53.10 42864.91 47813.73 2015-03-04 15:33:00.000 063 21183.76 53.09 42864.95 47813.73 2015-03-04 15:33:01.000 063 21183.75 53.10 42864.94 47813.77 2015-03-04 15:33:02.000 063 21183.75 53.09 42864.94 47813.78 2015-03-04 15:33:03.000 063 21183.73 53.07 42864.96 47813.79 2015-03-04 15:33:04.000 063 21183.72 53.09 42864.98 47813.80 2015-03-04 15:33:05.000 063 21183.72 53.10 42864.99 47813.81 2015-03-04 15:33:06.000 063 21183.72 53.11 42864.99 47813.77 2015-03-04 15:33:07.000 063 21183.72 53.16 42864.97 47813.81 2015-03-04 15:33:08.000 063 21183.71 53.18 42864.97 47813.81 2015-03-04 15:33:09.000 063 21183.69 53.18 42864.94 47813.79 2015-03-04 15:33:10.000 063 21183.68 53.18 42864.90 47813.76 2015-03-04 15:33:11.000 063 21183.67 53.20 42864.89 47813.75 2015-03-04 15:33:12.000 063 21183.66 53.19 42864.90 47813.72 2015-03-04 15:33:13.000 063 21183.66 53.20 42864.93 47813.72 2015-03-04 15:33:14.000 063 21183.66 53.16 42864.90 47813.69 2015-03-04 15:33:15.000 063 21183.67 53.13 42864.95 47813.69 2015-03-04 15:33:16.000 063 21183.65 53.16 42864.96 47813.70 2015-03-04 15:33:17.000 063 21183.67 53.13 42864.93 47813.70 2015-03-04 15:33:18.000 063 21183.68 53.06 42864.96 47813.71 2015-03-04 15:33:19.000 063 21183.64 53.02 42864.99 47813.72 2015-03-04 15:33:20.000 063 21183.64 52.96 42865.02 47813.74 2015-03-04 15:33:21.000 063 21183.67 52.95 42865.04 47813.78 2015-03-04 15:33:22.000 063 21183.66 52.94 42865.08 47813.83 2015-03-04 15:33:23.000 063 21183.69 52.93 42865.13 47813.85 2015-03-04 15:33:24.000 063 21183.72 52.94 42865.16 47813.88 2015-03-04 15:33:25.000 063 21183.73 52.98 42865.13 47813.91 2015-03-04 15:33:26.000 063 21183.74 53.04 42865.11 47813.93 2015-03-04 15:33:27.000 063 21183.76 53.09 42865.11 47813.92 2015-03-04 15:33:28.000 063 21183.79 53.09 42865.07 47813.90 2015-03-04 15:33:29.000 063 21183.78 53.13 42865.04 47813.90 2015-03-04 15:33:30.000 063 21183.80 53.16 42865.01 47813.86 2015-03-04 15:33:31.000 063 21183.82 53.16 42865.06 47813.86 2015-03-04 15:33:32.000 063 21183.84 53.11 42865.08 47813.88 2015-03-04 15:33:33.000 063 21183.83 53.12 42865.07 47813.88 2015-03-04 15:33:34.000 063 21183.88 53.13 42865.10 47813.92 2015-03-04 15:33:35.000 063 21183.88 53.16 42865.11 47813.96 2015-03-04 15:33:36.000 063 21183.89 53.18 42865.08 47813.95 2015-03-04 15:33:37.000 063 21183.91 53.20 42865.10 47813.96 2015-03-04 15:33:38.000 063 21183.93 53.22 42865.11 47813.97 2015-03-04 15:33:39.000 063 21183.93 53.26 42865.09 47813.98 2015-03-04 15:33:40.000 063 21183.93 53.28 42865.10 47814.00 2015-03-04 15:33:41.000 063 21183.92 53.31 42865.12 47814.00 2015-03-04 15:33:42.000 063 21183.91 53.39 42865.08 47813.97 2015-03-04 15:33:43.000 063 21183.90 53.45 42865.06 47813.98 2015-03-04 15:33:44.000 063 21183.87 53.46 42865.05 47813.93 2015-03-04 15:33:45.000 063 21183.85 53.47 42865.05 47813.91 2015-03-04 15:33:46.000 063 21183.86 53.47 42865.05 47813.90 2015-03-04 15:33:47.000 063 21183.82 53.48 42865.04 47813.89 2015-03-04 15:33:48.000 063 21183.78 53.50 42865.05 47813.87 2015-03-04 15:33:49.000 063 21183.75 53.52 42865.07 47813.87 2015-03-04 15:33:50.000 063 21183.71 53.52 42865.05 47813.85 2015-03-04 15:33:51.000 063 21183.64 53.54 42865.03 47813.84 2015-03-04 15:33:52.000 063 21183.64 53.53 42865.02 47813.82 2015-03-04 15:33:53.000 063 21183.61 53.51 42865.02 47813.82 2015-03-04 15:33:54.000 063 21183.59 53.55 42865.05 47813.80 2015-03-04 15:33:55.000 063 21183.57 53.57 42865.03 47813.79 2015-03-04 15:33:56.000 063 21183.55 53.57 42865.01 47813.79 2015-03-04 15:33:57.000 063 21183.56 53.56 42865.01 47813.76 2015-03-04 15:33:58.000 063 21183.61 53.55 42864.97 47813.75 2015-03-04 15:33:59.000 063 21183.62 53.55 42864.97 47813.74 2015-03-04 15:34:00.000 063 21183.63 53.58 42864.92 47813.76 2015-03-04 15:34:01.000 063 21183.64 53.61 42864.91 47813.73 2015-03-04 15:34:02.000 063 21183.67 53.60 42864.92 47813.73 2015-03-04 15:34:03.000 063 21183.69 53.60 42864.92 47813.74 2015-03-04 15:34:04.000 063 21183.70 53.58 42864.93 47813.72 2015-03-04 15:34:05.000 063 21183.69 53.58 42864.91 47813.74 2015-03-04 15:34:06.000 063 21183.69 53.58 42864.93 47813.70 2015-03-04 15:34:07.000 063 21183.68 53.61 42864.93 47813.74 2015-03-04 15:34:08.000 063 21183.66 53.66 42864.94 47813.72 2015-03-04 15:34:09.000 063 21183.64 53.67 42864.95 47813.71 2015-03-04 15:34:10.000 063 21183.63 53.68 42864.94 47813.72 2015-03-04 15:34:11.000 063 21183.61 53.74 42864.94 47813.71 2015-03-04 15:34:12.000 063 21183.61 53.75 42864.94 47813.71 2015-03-04 15:34:13.000 063 21183.61 53.78 42865.00 47813.73 2015-03-04 15:34:14.000 063 21183.58 53.81 42864.98 47813.72 2015-03-04 15:34:15.000 063 21183.59 53.83 42864.98 47813.72 2015-03-04 15:34:16.000 063 21183.59 53.85 42864.98 47813.71 2015-03-04 15:34:17.000 063 21183.62 53.86 42864.99 47813.71 2015-03-04 15:34:18.000 063 21183.65 53.83 42865.00 47813.70 2015-03-04 15:34:19.000 063 21183.68 53.83 42864.99 47813.74 2015-03-04 15:34:20.000 063 21183.69 53.86 42864.96 47813.74 2015-03-04 15:34:21.000 063 21183.70 53.87 42864.96 47813.73 2015-03-04 15:34:22.000 063 21183.72 53.85 42864.94 47813.75 2015-03-04 15:34:23.000 063 21183.72 53.87 42864.97 47813.76 2015-03-04 15:34:24.000 063 21183.76 53.87 42865.01 47813.79 2015-03-04 15:34:25.000 063 21183.80 53.85 42865.03 47813.77 2015-03-04 15:34:26.000 063 21183.79 53.90 42864.99 47813.78 2015-03-04 15:34:27.000 063 21183.81 53.89 42864.96 47813.76 2015-03-04 15:34:28.000 063 21183.85 53.89 42864.96 47813.78 2015-03-04 15:34:29.000 063 21183.86 53.90 42864.95 47813.77 2015-03-04 15:34:30.000 063 21183.90 53.92 42864.97 47813.79 2015-03-04 15:34:31.000 063 21183.89 53.94 42864.99 47813.80 2015-03-04 15:34:32.000 063 21183.83 53.93 42865.04 47813.80 2015-03-04 15:34:33.000 063 21183.80 53.91 42865.03 47813.79 2015-03-04 15:34:34.000 063 21183.81 53.90 42865.06 47813.79 2015-03-04 15:34:35.000 063 21183.74 53.90 42865.07 47813.80 2015-03-04 15:34:36.000 063 21183.75 53.90 42865.05 47813.81 2015-03-04 15:34:37.000 063 21183.74 53.91 42865.04 47813.79 2015-03-04 15:34:38.000 063 21183.73 53.90 42865.07 47813.81 2015-03-04 15:34:39.000 063 21183.75 53.90 42865.07 47813.81 2015-03-04 15:34:40.000 063 21183.73 53.91 42865.07 47813.81 2015-03-04 15:34:41.000 063 21183.73 53.89 42865.03 47813.80 2015-03-04 15:34:42.000 063 21183.77 53.86 42865.06 47813.81 2015-03-04 15:34:43.000 063 21183.77 53.85 42865.03 47813.78 2015-03-04 15:34:44.000 063 21183.77 53.84 42865.03 47813.81 2015-03-04 15:34:45.000 063 21183.76 53.80 42865.05 47813.83 2015-03-04 15:34:46.000 063 21183.76 53.75 42865.08 47813.80 2015-03-04 15:34:47.000 063 21183.79 53.67 42865.13 47813.84 2015-03-04 15:34:48.000 063 21183.82 53.64 42865.16 47813.88 2015-03-04 15:34:49.000 063 21183.85 53.67 42865.17 47813.92 2015-03-04 15:34:50.000 063 21183.83 53.72 42865.18 47813.95 2015-03-04 15:34:51.000 063 21183.81 53.78 42865.21 47813.97 2015-03-04 15:34:52.000 063 21183.81 53.83 42865.18 47813.93 2015-03-04 15:34:53.000 063 21183.82 53.83 42865.17 47813.91 2015-03-04 15:34:54.000 063 21183.79 53.86 42865.13 47813.89 2015-03-04 15:34:55.000 063 21183.80 53.86 42865.10 47813.87 2015-03-04 15:34:56.000 063 21183.83 53.86 42865.10 47813.88 2015-03-04 15:34:57.000 063 21183.81 53.85 42865.09 47813.86 2015-03-04 15:34:58.000 063 21183.77 53.87 42865.08 47813.85 2015-03-04 15:34:59.000 063 21183.77 53.89 42865.06 47813.82 2015-03-04 15:35:00.000 063 21183.76 53.87 42865.07 47813.84 2015-03-04 15:35:01.000 063 21183.76 53.86 42865.07 47813.82 2015-03-04 15:35:02.000 063 21183.77 53.88 42865.08 47813.81 2015-03-04 15:35:03.000 063 21183.78 53.88 42865.04 47813.80 2015-03-04 15:35:04.000 063 21183.79 53.88 42865.02 47813.80 2015-03-04 15:35:05.000 063 21183.78 53.86 42865.03 47813.78 2015-03-04 15:35:06.000 063 21183.81 53.82 42865.00 47813.78 2015-03-04 15:35:07.000 063 21183.81 53.78 42865.02 47813.79 2015-03-04 15:35:08.000 063 21183.83 53.76 42864.99 47813.81 2015-03-04 15:35:09.000 063 21183.85 53.77 42864.98 47813.81 2015-03-04 15:35:10.000 063 21183.86 53.77 42865.01 47813.81 2015-03-04 15:35:11.000 063 21183.86 53.77 42865.02 47813.84 2015-03-04 15:35:12.000 063 21183.86 53.75 42865.03 47813.82 2015-03-04 15:35:13.000 063 21183.89 53.71 42865.00 47813.84 2015-03-04 15:35:14.000 063 21183.93 53.67 42865.02 47813.85 2015-03-04 15:35:15.000 063 21183.91 53.66 42865.01 47813.86 2015-03-04 15:35:16.000 063 21183.89 53.65 42865.03 47813.84 2015-03-04 15:35:17.000 063 21183.97 53.62 42865.01 47813.88 2015-03-04 15:35:18.000 063 21183.94 53.61 42865.02 47813.88 2015-03-04 15:35:19.000 063 21183.95 53.59 42865.02 47813.88 2015-03-04 15:35:20.000 063 21183.94 53.58 42865.03 47813.86 2015-03-04 15:35:21.000 063 21183.91 53.58 42865.05 47813.86 2015-03-04 15:35:22.000 063 21183.91 53.57 42865.01 47813.84 2015-03-04 15:35:23.000 063 21183.90 53.53 42865.02 47813.87 2015-03-04 15:35:24.000 063 21183.89 53.51 42865.00 47813.82 2015-03-04 15:35:25.000 063 21183.92 53.52 42865.03 47813.85 2015-03-04 15:35:26.000 063 21183.93 53.50 42865.02 47813.87 2015-03-04 15:35:27.000 063 21183.95 53.51 42865.03 47813.85 2015-03-04 15:35:28.000 063 21183.98 53.48 42865.04 47813.89 2015-03-04 15:35:29.000 063 21184.00 53.45 42865.07 47813.90 2015-03-04 15:35:30.000 063 21183.96 53.42 42865.09 47813.90 2015-03-04 15:35:31.000 063 21183.96 53.39 42865.10 47813.94 2015-03-04 15:35:32.000 063 21183.98 53.36 42865.12 47813.96 2015-03-04 15:35:33.000 063 21184.00 53.33 42865.17 47813.96 2015-03-04 15:35:34.000 063 21184.00 53.31 42865.19 47814.02 2015-03-04 15:35:35.000 063 21183.97 53.30 42865.23 47814.04 2015-03-04 15:35:36.000 063 21183.98 53.30 42865.25 47814.07 2015-03-04 15:35:37.000 063 21183.98 53.26 42865.28 47814.08 2015-03-04 15:35:38.000 063 21183.97 53.24 42865.35 47814.14 2015-03-04 15:35:39.000 063 21183.95 53.23 42865.35 47814.13 2015-03-04 15:35:40.000 063 21183.94 53.26 42865.36 47814.16 2015-03-04 15:35:41.000 063 21183.91 53.26 42865.35 47814.15 2015-03-04 15:35:42.000 063 21183.88 53.27 42865.37 47814.14 2015-03-04 15:35:43.000 063 21183.85 53.28 42865.37 47814.16 2015-03-04 15:35:44.000 063 21183.81 53.32 42865.39 47814.13 2015-03-04 15:35:45.000 063 21183.79 53.32 42865.40 47814.13 2015-03-04 15:35:46.000 063 21183.73 53.27 42865.44 47814.11 2015-03-04 15:35:47.000 063 21183.69 53.26 42865.43 47814.11 2015-03-04 15:35:48.000 063 21183.70 53.25 42865.44 47814.07 2015-03-04 15:35:49.000 063 21183.72 53.28 42865.43 47814.11 2015-03-04 15:35:50.000 063 21183.73 53.32 42865.48 47814.14 2015-03-04 15:35:51.000 063 21183.74 53.36 42865.49 47814.14 2015-03-04 15:35:52.000 063 21183.78 53.41 42865.45 47814.17 2015-03-04 15:35:53.000 063 21183.80 53.44 42865.44 47814.18 2015-03-04 15:35:54.000 063 21183.83 53.48 42865.42 47814.16 2015-03-04 15:35:55.000 063 21183.83 53.52 42865.39 47814.17 2015-03-04 15:35:56.000 063 21183.84 53.52 42865.39 47814.15 2015-03-04 15:35:57.000 063 21183.84 53.57 42865.39 47814.13 2015-03-04 15:35:58.000 063 21183.86 53.58 42865.39 47814.15 2015-03-04 15:35:59.000 063 21183.88 53.55 42865.36 47814.14 2015-03-04 15:36:00.000 063 21183.88 53.56 42865.34 47814.15 2015-03-04 15:36:01.000 063 21183.90 53.54 42865.35 47814.15 2015-03-04 15:36:02.000 063 21183.92 53.54 42865.36 47814.14 2015-03-04 15:36:03.000 063 21183.94 53.56 42865.38 47814.16 2015-03-04 15:36:04.000 063 21183.93 53.60 42865.38 47814.17 2015-03-04 15:36:05.000 063 21183.93 53.60 42865.37 47814.16 2015-03-04 15:36:06.000 063 21183.98 53.62 42865.35 47814.12 2015-03-04 15:36:07.000 063 21183.98 53.63 42865.34 47814.13 2015-03-04 15:36:08.000 063 21183.99 53.64 42865.33 47814.14 2015-03-04 15:36:09.000 063 21184.01 53.63 42865.34 47814.12 2015-03-04 15:36:10.000 063 21184.01 53.62 42865.33 47814.16 2015-03-04 15:36:11.000 063 21184.04 53.61 42865.31 47814.16 2015-03-04 15:36:12.000 063 21184.07 53.66 42865.35 47814.18 2015-03-04 15:36:13.000 063 21184.07 53.72 42865.34 47814.18 2015-03-04 15:36:14.000 063 21184.06 53.75 42865.33 47814.19 2015-03-04 15:36:15.000 063 21184.07 53.72 42865.33 47814.16 2015-03-04 15:36:16.000 063 21184.01 53.65 42865.37 47814.17 2015-03-04 15:36:17.000 063 21183.95 53.61 42865.39 47814.16 2015-03-04 15:36:18.000 063 21183.92 53.59 42865.41 47814.20 2015-03-04 15:36:19.000 063 21183.90 53.58 42865.48 47814.22 2015-03-04 15:36:20.000 063 21183.94 53.56 42865.50 47814.24 2015-03-04 15:36:21.000 063 21183.94 53.57 42865.47 47814.25 2015-03-04 15:36:22.000 063 21183.94 53.57 42865.49 47814.27 2015-03-04 15:36:23.000 063 21183.96 53.61 42865.51 47814.25 2015-03-04 15:36:24.000 063 21183.94 53.66 42865.49 47814.26 2015-03-04 15:36:25.000 063 21183.93 53.68 42865.46 47814.25 2015-03-04 15:36:26.000 063 21183.94 53.69 42865.45 47814.24 2015-03-04 15:36:27.000 063 21183.86 53.65 42865.43 47814.20 2015-03-04 15:36:28.000 063 21183.79 53.58 42865.42 47814.16 2015-03-04 15:36:29.000 063 21183.75 53.53 42865.38 47814.12 2015-03-04 15:36:30.000 063 21183.73 53.50 42865.34 47814.07 2015-03-04 15:36:31.000 063 21183.69 53.42 42865.32 47814.00 2015-03-04 15:36:32.000 063 21183.65 53.39 42865.28 47813.98 2015-03-04 15:36:33.000 063 21183.61 53.38 42865.26 47813.93 2015-03-04 15:36:34.000 063 21183.59 53.34 42865.23 47813.90 2015-03-04 15:36:35.000 063 21183.56 53.31 42865.24 47813.87 2015-03-04 15:36:36.000 063 21183.52 53.26 42865.25 47813.85 2015-03-04 15:36:37.000 063 21183.52 53.21 42865.27 47813.83 2015-03-04 15:36:38.000 063 21183.54 53.17 42865.27 47813.86 2015-03-04 15:36:39.000 063 21183.55 53.14 42865.27 47813.85 2015-03-04 15:36:40.000 063 21183.54 53.10 42865.28 47813.87 2015-03-04 15:36:41.000 063 21183.51 53.06 42865.30 47813.89 2015-03-04 15:36:42.000 063 21183.55 53.06 42865.32 47813.92 2015-03-04 15:36:43.000 063 21183.57 53.04 42865.35 47813.92 2015-03-04 15:36:44.000 063 21183.57 53.05 42865.36 47813.92 2015-03-04 15:36:45.000 063 21183.56 53.08 42865.32 47813.95 2015-03-04 15:36:46.000 063 21183.55 53.10 42865.34 47813.95 2015-03-04 15:36:47.000 063 21183.57 53.11 42865.35 47813.94 2015-03-04 15:36:48.000 063 21183.53 53.15 42865.35 47813.93 2015-03-04 15:36:49.000 063 21183.57 53.19 42865.35 47813.94 2015-03-04 15:36:50.000 063 21183.59 53.28 42865.36 47813.95 2015-03-04 15:36:51.000 063 21183.63 53.32 42865.39 47813.99 2015-03-04 15:36:52.000 063 21183.66 53.36 42865.43 47814.03 2015-03-04 15:36:53.000 063 21183.65 53.39 42865.48 47814.07 2015-03-04 15:36:54.000 063 21183.65 53.43 42865.50 47814.08 2015-03-04 15:36:55.000 063 21183.65 53.47 42865.52 47814.15 2015-03-04 15:36:56.000 063 21183.66 53.50 42865.54 47814.13 2015-03-04 15:36:57.000 063 21183.63 53.54 42865.51 47814.17 2015-03-04 15:36:58.000 063 21183.64 53.55 42865.54 47814.18 2015-03-04 15:36:59.000 063 21183.64 53.59 42865.56 47814.20 2015-03-04 15:37:00.000 063 21183.62 53.63 42865.54 47814.18 2015-03-04 15:37:01.000 063 21183.58 53.67 42865.53 47814.17 2015-03-04 15:37:02.000 063 21183.60 53.65 42865.54 47814.17 2015-03-04 15:37:03.000 063 21183.59 53.64 42865.52 47814.17 2015-03-04 15:37:04.000 063 21183.59 53.62 42865.57 47814.15 2015-03-04 15:37:05.000 063 21183.57 53.58 42865.59 47814.17 2015-03-04 15:37:06.000 063 21183.58 53.60 42865.61 47814.20 2015-03-04 15:37:07.000 063 21183.60 53.65 42865.58 47814.21 2015-03-04 15:37:08.000 063 21183.64 53.70 42865.56 47814.22 2015-03-04 15:37:09.000 063 21183.66 53.74 42865.54 47814.23 2015-03-04 15:37:10.000 063 21183.68 53.75 42865.52 47814.21 2015-03-04 15:37:11.000 063 21183.68 53.78 42865.49 47814.18 2015-03-04 15:37:12.000 063 21183.71 53.82 42865.48 47814.18 2015-03-04 15:37:13.000 063 21183.73 53.84 42865.46 47814.13 2015-03-04 15:37:14.000 063 21183.73 53.85 42865.46 47814.15 2015-03-04 15:37:15.000 063 21183.73 53.88 42865.46 47814.12 2015-03-04 15:37:16.000 063 21183.69 53.91 42865.43 47814.13 2015-03-04 15:37:17.000 063 21183.67 53.92 42865.39 47814.09 2015-03-04 15:37:18.000 063 21183.66 53.91 42865.37 47814.06 2015-03-04 15:37:19.000 063 21183.63 53.94 42865.31 47814.04 2015-03-04 15:37:20.000 063 21183.58 53.99 42865.29 47814.02 2015-03-04 15:37:21.000 063 21183.56 54.01 42865.32 47814.00 2015-03-04 15:37:22.000 063 21183.54 54.07 42865.28 47813.97 2015-03-04 15:37:23.000 063 21183.52 54.10 42865.20 47813.94 2015-03-04 15:37:24.000 063 21183.54 54.10 42865.17 47813.92 2015-03-04 15:37:25.000 063 21183.55 54.11 42865.18 47813.91 2015-03-04 15:37:26.000 063 21183.60 54.08 42865.19 47813.93 2015-03-04 15:37:27.000 063 21183.61 54.07 42865.21 47813.92 2015-03-04 15:37:28.000 063 21183.64 54.06 42865.22 47813.93 2015-03-04 15:37:29.000 063 21183.71 54.02 42865.22 47813.94 2015-03-04 15:37:30.000 063 21183.75 53.99 42865.22 47813.96 2015-03-04 15:37:31.000 063 21183.76 53.97 42865.23 47813.99 2015-03-04 15:37:32.000 063 21183.78 53.95 42865.23 47814.00 2015-03-04 15:37:33.000 063 21183.81 53.90 42865.26 47814.04 2015-03-04 15:37:34.000 063 21183.82 53.91 42865.30 47814.07 2015-03-04 15:37:35.000 063 21183.82 53.93 42865.34 47814.10 2015-03-04 15:37:36.000 063 21183.80 53.96 42865.34 47814.11 2015-03-04 15:37:37.000 063 21183.78 53.96 42865.34 47814.10 2015-03-04 15:37:38.000 063 21183.79 53.95 42865.32 47814.12 2015-03-04 15:37:39.000 063 21183.78 53.97 42865.34 47814.13 2015-03-04 15:37:40.000 063 21183.75 53.97 42865.31 47814.10 2015-03-04 15:37:41.000 063 21183.73 53.98 42865.33 47814.08 2015-03-04 15:37:42.000 063 21183.67 53.99 42865.36 47814.09 2015-03-04 15:37:43.000 063 21183.65 54.02 42865.37 47814.08 2015-03-04 15:37:44.000 063 21183.67 54.02 42865.35 47814.07 2015-03-04 15:37:45.000 063 21183.68 53.98 42865.37 47814.09 2015-03-04 15:37:46.000 063 21183.70 53.94 42865.38 47814.08 2015-03-04 15:37:47.000 063 21183.72 53.89 42865.41 47814.10 2015-03-04 15:37:48.000 063 21183.74 53.85 42865.43 47814.12 2015-03-04 15:37:49.000 063 21183.69 53.81 42865.50 47814.18 2015-03-04 15:37:50.000 063 21183.72 53.76 42865.53 47814.20 2015-03-04 15:37:51.000 063 21183.75 53.74 42865.55 47814.25 2015-03-04 15:37:52.000 063 21183.79 53.72 42865.59 47814.30 2015-03-04 15:37:53.000 063 21183.80 53.72 42865.60 47814.32 2015-03-04 15:37:54.000 063 21183.81 53.70 42865.61 47814.32 2015-03-04 15:37:55.000 063 21183.86 53.69 42865.60 47814.37 2015-03-04 15:37:56.000 063 21183.89 53.69 42865.61 47814.38 2015-03-04 15:37:57.000 063 21183.90 53.69 42865.63 47814.39 2015-03-04 15:37:58.000 063 21183.92 53.64 42865.68 47814.43 2015-03-04 15:37:59.000 063 21183.92 53.60 42865.71 47814.46 2015-03-04 15:38:00.000 063 21183.94 53.58 42865.73 47814.53 2015-03-04 15:38:01.000 063 21183.98 53.60 42865.74 47814.53 2015-03-04 15:38:02.000 063 21184.02 53.62 42865.77 47814.59 2015-03-04 15:38:03.000 063 21184.02 53.65 42865.79 47814.61 2015-03-04 15:38:04.000 063 21184.00 53.70 42865.74 47814.60 2015-03-04 15:38:05.000 063 21184.00 53.72 42865.76 47814.60 2015-03-04 15:38:06.000 063 21184.03 53.72 42865.77 47814.57 2015-03-04 15:38:07.000 063 21184.06 53.75 42865.76 47814.62 2015-03-04 15:38:08.000 063 21184.08 53.77 42865.79 47814.63 2015-03-04 15:38:09.000 063 21184.10 53.80 42865.79 47814.67 2015-03-04 15:38:10.000 063 21184.07 53.86 42865.78 47814.67 2015-03-04 15:38:11.000 063 21184.03 53.93 42865.74 47814.63 2015-03-04 15:38:12.000 063 21183.96 54.00 42865.72 47814.54 2015-03-04 15:38:13.000 063 21183.95 54.02 42865.67 47814.53 2015-03-04 15:38:14.000 063 21183.96 54.00 42865.61 47814.48 2015-03-04 15:38:15.000 063 21183.94 54.02 42865.63 47814.45 2015-03-04 15:38:16.000 063 21183.96 54.04 42865.65 47814.40 2015-03-04 15:38:17.000 063 21183.98 54.04 42865.63 47814.44 2015-03-04 15:38:18.000 063 21184.01 54.03 42865.63 47814.46 2015-03-04 15:38:19.000 063 21183.97 54.03 42865.64 47814.47 2015-03-04 15:38:20.000 063 21184.00 54.02 42865.64 47814.46 2015-03-04 15:38:21.000 063 21184.01 53.99 42865.66 47814.48 2015-03-04 15:38:22.000 063 21183.98 54.02 42865.70 47814.48 2015-03-04 15:38:23.000 063 21184.00 54.04 42865.69 47814.49 2015-03-04 15:38:24.000 063 21184.00 54.05 42865.67 47814.49 2015-03-04 15:38:25.000 063 21183.98 54.04 42865.68 47814.46 2015-03-04 15:38:26.000 063 21183.95 54.07 42865.67 47814.49 2015-03-04 15:38:27.000 063 21183.96 54.09 42865.67 47814.48 2015-03-04 15:38:28.000 063 21183.97 54.12 42865.64 47814.47 2015-03-04 15:38:29.000 063 21183.96 54.16 42865.63 47814.47 2015-03-04 15:38:30.000 063 21183.97 54.16 42865.65 47814.45 2015-03-04 15:38:31.000 063 21183.97 54.18 42865.62 47814.47 2015-03-04 15:38:32.000 063 21183.96 54.20 42865.58 47814.44 2015-03-04 15:38:33.000 063 21183.95 54.21 42865.61 47814.43 2015-03-04 15:38:34.000 063 21183.93 54.22 42865.61 47814.40 2015-03-04 15:38:35.000 063 21183.96 54.21 42865.64 47814.41 2015-03-04 15:38:36.000 063 21183.90 54.22 42865.67 47814.41 2015-03-04 15:38:37.000 063 21183.86 54.21 42865.67 47814.43 2015-03-04 15:38:38.000 063 21183.82 54.22 42865.66 47814.43 2015-03-04 15:38:39.000 063 21183.80 54.22 42865.67 47814.43 2015-03-04 15:38:40.000 063 21183.74 54.22 42865.66 47814.37 2015-03-04 15:38:41.000 063 21183.69 54.21 42865.61 47814.35 2015-03-04 15:38:42.000 063 21183.65 54.21 42865.61 47814.31 2015-03-04 15:38:43.000 063 21183.62 54.19 42865.60 47814.30 2015-03-04 15:38:44.000 063 21183.60 54.15 42865.57 47814.29 2015-03-04 15:38:45.000 063 21183.57 54.13 42865.56 47814.25 2015-03-04 15:38:46.000 063 21183.54 54.12 42865.54 47814.19 2015-03-04 15:38:47.000 063 21183.55 54.13 42865.54 47814.20 2015-03-04 15:38:48.000 063 21183.58 54.07 42865.56 47814.20 2015-03-04 15:38:49.000 063 21183.56 54.03 42865.60 47814.18 2015-03-04 15:38:50.000 063 21183.57 54.01 42865.56 47814.21 2015-03-04 15:38:51.000 063 21183.58 54.01 42865.55 47814.21 2015-03-04 15:38:52.000 063 21183.59 54.00 42865.54 47814.21 2015-03-04 15:38:53.000 063 21183.58 53.98 42865.53 47814.17 2015-03-04 15:38:54.000 063 21183.56 53.97 42865.50 47814.18 2015-03-04 15:38:55.000 063 21183.56 53.96 42865.47 47814.14 2015-03-04 15:38:56.000 063 21183.54 53.94 42865.48 47814.14 2015-03-04 15:38:57.000 063 21183.55 53.96 42865.49 47814.15 2015-03-04 15:38:58.000 063 21183.57 53.98 42865.51 47814.14 2015-03-04 15:38:59.000 063 21183.56 54.01 42865.49 47814.13 2015-03-04 15:39:00.000 063 21183.54 54.02 42865.48 47814.16 2015-03-04 15:39:01.000 063 21183.56 54.04 42865.46 47814.14 2015-03-04 15:39:02.000 063 21183.54 54.09 42865.45 47814.11 2015-03-04 15:39:03.000 063 21183.51 54.15 42865.40 47814.08 2015-03-04 15:39:04.000 063 21183.49 54.16 42865.35 47814.05 2015-03-04 15:39:05.000 063 21183.45 54.16 42865.33 47813.98 2015-03-04 15:39:06.000 063 21183.41 54.21 42865.29 47813.97 2015-03-04 15:39:07.000 063 21183.38 54.21 42865.24 47813.92 2015-03-04 15:39:08.000 063 21183.39 54.19 42865.20 47813.84 2015-03-04 15:39:09.000 063 21183.39 54.20 42865.19 47813.83 2015-03-04 15:39:10.000 063 21183.39 54.21 42865.17 47813.81 2015-03-04 15:39:11.000 063 21183.40 54.18 42865.14 47813.80 2015-03-04 15:39:12.000 063 21183.39 54.15 42865.15 47813.76 2015-03-04 15:39:13.000 063 21183.40 54.15 42865.17 47813.81 2015-03-04 15:39:14.000 063 21183.41 54.15 42865.16 47813.79 2015-03-04 15:39:15.000 063 21183.38 54.15 42865.17 47813.80 2015-03-04 15:39:16.000 063 21183.39 54.12 42865.19 47813.82 2015-03-04 15:39:17.000 063 21183.38 54.11 42865.20 47813.78 2015-03-04 15:39:18.000 063 21183.45 54.12 42865.20 47813.84 2015-03-04 15:39:19.000 063 21183.46 54.11 42865.17 47813.85 2015-03-04 15:39:20.000 063 21183.48 54.09 42865.21 47813.87 2015-03-04 15:39:21.000 063 21183.51 54.06 42865.20 47813.85 2015-03-04 15:39:22.000 063 21183.48 54.01 42865.25 47813.89 2015-03-04 15:39:23.000 063 21183.48 53.97 42865.27 47813.90 2015-03-04 15:39:24.000 063 21183.48 53.95 42865.33 47813.93 2015-03-04 15:39:25.000 063 21183.48 53.98 42865.35 47813.93 2015-03-04 15:39:26.000 063 21183.46 54.01 42865.32 47813.99 2015-03-04 15:39:27.000 063 21183.46 53.99 42865.35 47813.98 2015-03-04 15:39:28.000 063 21183.48 54.00 42865.33 47814.00 2015-03-04 15:39:29.000 063 21183.47 54.01 42865.36 47813.99 2015-03-04 15:39:30.000 063 21183.46 54.02 42865.36 47813.99 2015-03-04 15:39:31.000 063 21183.47 54.00 42865.33 47814.00 2015-03-04 15:39:32.000 063 21183.47 53.98 42865.34 47814.00 2015-03-04 15:39:33.000 063 21183.46 53.99 42865.37 47814.02 2015-03-04 15:39:34.000 063 21183.43 53.97 42865.35 47814.00 2015-03-04 15:39:35.000 063 21183.43 53.97 42865.37 47813.99 2015-03-04 15:39:36.000 063 21183.43 53.95 42865.36 47813.99 2015-03-04 15:39:37.000 063 21183.41 53.97 42865.35 47814.00 2015-03-04 15:39:38.000 063 21183.40 54.02 42865.36 47813.99 2015-03-04 15:39:39.000 063 21183.38 54.04 42865.38 47813.99 2015-03-04 15:39:40.000 063 21183.37 54.06 42865.32 47813.96 2015-03-04 15:39:41.000 063 21183.38 54.03 42865.32 47813.97 2015-03-04 15:39:42.000 063 21183.40 54.04 42865.33 47813.98 2015-03-04 15:39:43.000 063 21183.41 54.06 42865.37 47813.99 2015-03-04 15:39:44.000 063 21183.44 54.06 42865.37 47813.97 2015-03-04 15:39:45.000 063 21183.43 54.05 42865.36 47813.99 2015-03-04 15:39:46.000 063 21183.44 54.03 42865.34 47813.97 2015-03-04 15:39:47.000 063 21183.42 54.01 42865.35 47813.99 2015-03-04 15:39:48.000 063 21183.41 54.05 42865.34 47813.99 2015-03-04 15:39:49.000 063 21183.43 54.07 42865.34 47813.98 2015-03-04 15:39:50.000 063 21183.41 54.09 42865.36 47813.96 2015-03-04 15:39:51.000 063 21183.39 54.10 42865.35 47813.94 2015-03-04 15:39:52.000 063 21183.37 54.08 42865.34 47813.90 2015-03-04 15:39:53.000 063 21183.40 54.09 42865.33 47813.91 2015-03-04 15:39:54.000 063 21183.39 54.11 42865.32 47813.89 2015-03-04 15:39:55.000 063 21183.40 54.13 42865.30 47813.88 2015-03-04 15:39:56.000 063 21183.38 54.16 42865.31 47813.90 2015-03-04 15:39:57.000 063 21183.34 54.21 42865.28 47813.86 2015-03-04 15:39:58.000 063 21183.32 54.22 42865.28 47813.85 2015-03-04 15:39:59.000 063 21183.31 54.22 42865.28 47813.84 2015-03-04 15:40:00.000 063 21183.35 54.20 42865.28 47813.80 2015-03-04 15:40:01.000 063 21183.35 54.20 42865.29 47813.84 2015-03-04 15:40:02.000 063 21183.35 54.22 42865.31 47813.83 2015-03-04 15:40:03.000 063 21183.38 54.23 42865.29 47813.87 2015-03-04 15:40:04.000 063 21183.42 54.27 42865.28 47813.87 2015-03-04 15:40:05.000 063 21183.47 54.25 42865.30 47813.90 2015-03-04 15:40:06.000 063 21183.53 54.27 42865.32 47813.93 2015-03-04 15:40:07.000 063 21183.57 54.30 42865.28 47813.95 2015-03-04 15:40:08.000 063 21183.64 54.30 42865.28 47813.97 2015-03-04 15:40:09.000 063 21183.65 54.28 42865.29 47814.00 2015-03-04 15:40:10.000 063 21183.65 54.22 42865.31 47813.99 2015-03-04 15:40:11.000 063 21183.68 54.21 42865.32 47814.01 2015-03-04 15:40:12.000 063 21183.70 54.21 42865.33 47814.03 2015-03-04 15:40:13.000 063 21183.69 54.26 42865.36 47814.02 2015-03-04 15:40:14.000 063 21183.68 54.31 42865.30 47814.01 2015-03-04 15:40:15.000 063 21183.61 54.33 42865.30 47814.01 2015-03-04 15:40:16.000 063 21183.60 54.34 42865.28 47813.99 2015-03-04 15:40:17.000 063 21183.57 54.36 42865.24 47813.95 2015-03-04 15:40:18.000 063 21183.58 54.35 42865.24 47813.95 2015-03-04 15:40:19.000 063 21183.57 54.29 42865.26 47813.90 2015-03-04 15:40:20.000 063 21183.58 54.23 42865.24 47813.92 2015-03-04 15:40:21.000 063 21183.59 54.14 42865.30 47813.94 2015-03-04 15:40:22.000 063 21183.60 54.07 42865.36 47813.97 2015-03-04 15:40:23.000 063 21183.60 54.03 42865.37 47814.02 2015-03-04 15:40:24.000 063 21183.61 53.99 42865.36 47814.04 2015-03-04 15:40:25.000 063 21183.62 53.96 42865.37 47814.09 2015-03-04 15:40:26.000 063 21183.65 53.93 42865.43 47814.10 2015-03-04 15:40:27.000 063 21183.68 53.90 42865.47 47814.11 2015-03-04 15:40:28.000 063 21183.70 53.87 42865.53 47814.18 2015-03-04 15:40:29.000 063 21183.73 53.80 42865.53 47814.17 2015-03-04 15:40:30.000 063 21183.77 53.79 42865.51 47814.22 2015-03-04 15:40:31.000 063 21183.77 53.83 42865.56 47814.26 2015-03-04 15:40:32.000 063 21183.79 53.80 42865.61 47814.30 2015-03-04 15:40:33.000 063 21183.80 53.77 42865.64 47814.32 2015-03-04 15:40:34.000 063 21183.80 53.78 42865.63 47814.35 2015-03-04 15:40:35.000 063 21183.82 53.76 42865.63 47814.40 2015-03-04 15:40:36.000 063 21183.83 53.76 42865.68 47814.39 2015-03-04 15:40:37.000 063 21183.86 53.75 42865.72 47814.45 2015-03-04 15:40:38.000 063 21183.84 53.74 42865.76 47814.47 2015-03-04 15:40:39.000 063 21183.85 53.77 42865.76 47814.50 2015-03-04 15:40:40.000 063 21183.84 53.79 42865.78 47814.49 2015-03-04 15:40:41.000 063 21183.82 53.77 42865.78 47814.53 2015-03-04 15:40:42.000 063 21183.84 53.76 42865.80 47814.55 2015-03-04 15:40:43.000 063 21183.87 53.81 42865.78 47814.55 2015-03-04 15:40:44.000 063 21183.90 53.80 42865.83 47814.58 2015-03-04 15:40:45.000 063 21183.86 53.80 42865.85 47814.60 2015-03-04 15:40:46.000 063 21183.81 53.81 42865.83 47814.59 2015-03-04 15:40:47.000 063 21183.77 53.78 42865.85 47814.60 2015-03-04 15:40:48.000 063 21183.76 53.76 42865.89 47814.60 2015-03-04 15:40:49.000 063 21183.76 53.75 42865.94 47814.63 2015-03-04 15:40:50.000 063 21183.76 53.77 42865.96 47814.65 2015-03-04 15:40:51.000 063 21183.77 53.79 42865.97 47814.68 2015-03-04 15:40:52.000 063 21183.76 53.81 42865.96 47814.67 2015-03-04 15:40:53.000 063 21183.77 53.82 42865.97 47814.68 2015-03-04 15:40:54.000 063 21183.76 53.82 42865.96 47814.68 2015-03-04 15:40:55.000 063 21183.81 53.84 42865.94 47814.68 2015-03-04 15:40:56.000 063 21183.81 53.91 42865.95 47814.69 2015-03-04 15:40:57.000 063 21183.85 54.00 42865.94 47814.66 2015-03-04 15:40:58.000 063 21183.86 54.08 42865.89 47814.65 2015-03-04 15:40:59.000 063 21183.86 54.12 42865.86 47814.61 2015-03-04 15:41:00.000 063 21183.85 54.11 42865.81 47814.58 2015-03-04 15:41:01.000 063 21183.82 54.13 42865.79 47814.55 2015-03-04 15:41:02.000 063 21183.88 54.11 42865.75 47814.53 2015-03-04 15:41:03.000 063 21183.88 54.10 42865.76 47814.54 2015-03-04 15:41:04.000 063 21183.87 54.12 42865.80 47814.54 2015-03-04 15:41:05.000 063 21183.88 54.12 42865.82 47814.56 2015-03-04 15:41:06.000 063 21183.90 54.14 42865.79 47814.54 2015-03-04 15:41:07.000 063 21183.89 54.19 42865.79 47814.57 2015-03-04 15:41:08.000 063 21183.90 54.22 42865.76 47814.54 2015-03-04 15:41:09.000 063 21183.89 54.25 42865.75 47814.55 2015-03-04 15:41:10.000 063 21183.92 54.26 42865.77 47814.53 2015-03-04 15:41:11.000 063 21183.94 54.28 42865.76 47814.54 2015-03-04 15:41:12.000 063 21183.95 54.29 42865.76 47814.54 2015-03-04 15:41:13.000 063 21183.96 54.27 42865.78 47814.53 2015-03-04 15:41:14.000 063 21183.96 54.27 42865.77 47814.55 2015-03-04 15:41:15.000 063 21183.96 54.29 42865.77 47814.54 2015-03-04 15:41:16.000 063 21183.95 54.30 42865.77 47814.56 2015-03-04 15:41:17.000 063 21183.96 54.34 42865.79 47814.55 2015-03-04 15:41:18.000 063 21183.95 54.37 42865.76 47814.53 2015-03-04 15:41:19.000 063 21183.93 54.34 42865.74 47814.55 2015-03-04 15:41:20.000 063 21183.92 54.31 42865.77 47814.56 2015-03-04 15:41:21.000 063 21183.94 54.30 42865.79 47814.56 2015-03-04 15:41:22.000 063 21183.96 54.27 42865.83 47814.59 2015-03-04 15:41:23.000 063 21183.94 54.28 42865.84 47814.61 2015-03-04 15:41:24.000 063 21183.97 54.31 42865.84 47814.62 2015-03-04 15:41:25.000 063 21183.96 54.29 42865.83 47814.62 2015-03-04 15:41:26.000 063 21183.97 54.27 42865.84 47814.64 2015-03-04 15:41:27.000 063 21183.99 54.26 42865.84 47814.64 2015-03-04 15:41:28.000 063 21184.01 54.27 42865.85 47814.66 2015-03-04 15:41:29.000 063 21184.02 54.27 42865.84 47814.65 2015-03-04 15:41:30.000 063 21184.05 54.24 42865.85 47814.66 2015-03-04 15:41:31.000 063 21184.08 54.20 42865.89 47814.70 2015-03-04 15:41:32.000 063 21184.10 54.18 42865.90 47814.72 2015-03-04 15:41:33.000 063 21184.10 54.16 42865.90 47814.74 2015-03-04 15:41:34.000 063 21184.08 54.17 42865.94 47814.76 2015-03-04 15:41:35.000 063 21184.11 54.18 42865.96 47814.77 2015-03-04 15:41:36.000 063 21184.10 54.19 42865.95 47814.79 2015-03-04 15:41:37.000 063 21184.12 54.20 42865.98 47814.78 2015-03-04 15:41:38.000 063 21184.13 54.18 42866.00 47814.80 2015-03-04 15:41:39.000 063 21184.15 54.17 42866.00 47814.80 2015-03-04 15:41:40.000 063 21184.15 54.17 42866.04 47814.84 2015-03-04 15:41:41.000 063 21184.18 54.15 42866.04 47814.86 2015-03-04 15:41:42.000 063 21184.18 54.16 42866.03 47814.90 2015-03-04 15:41:43.000 063 21184.20 54.15 42866.04 47814.90 2015-03-04 15:41:44.000 063 21184.21 54.13 42866.05 47814.92 2015-03-04 15:41:45.000 063 21184.22 54.10 42866.04 47814.92 2015-03-04 15:41:46.000 063 21184.24 54.07 42866.06 47814.92 2015-03-04 15:41:47.000 063 21184.24 54.06 42866.07 47814.94 2015-03-04 15:41:48.000 063 21184.23 54.07 42866.09 47814.98 2015-03-04 15:41:49.000 063 21184.22 54.08 42866.14 47814.96 2015-03-04 15:41:50.000 063 21184.19 54.06 42866.12 47814.97 2015-03-04 15:41:51.000 063 21184.18 54.07 42866.07 47814.98 2015-03-04 15:41:52.000 063 21184.17 54.11 42866.11 47814.96 2015-03-04 15:41:53.000 063 21184.17 54.12 42866.13 47814.95 2015-03-04 15:41:54.000 063 21184.10 54.16 42866.12 47814.95 2015-03-04 15:41:55.000 063 21184.06 54.22 42866.09 47814.92 2015-03-04 15:41:56.000 063 21184.05 54.27 42866.04 47814.88 2015-03-04 15:41:57.000 063 21183.99 54.31 42866.03 47814.82 2015-03-04 15:41:58.000 063 21183.96 54.34 42866.00 47814.81 2015-03-04 15:41:59.000 063 21183.97 54.36 42865.98 47814.77 2015-03-04 15:42:00.000 063 21183.95 54.39 42865.93 47814.73 2015-03-04 15:42:01.000 063 21183.92 54.45 42865.90 47814.67 2015-03-04 15:42:02.000 063 21183.90 54.49 42865.85 47814.64 2015-03-04 15:42:03.000 063 21183.88 54.52 42865.85 47814.61 2015-03-04 15:42:04.000 063 21183.86 54.56 42865.81 47814.57 2015-03-04 15:42:05.000 063 21183.84 54.58 42865.77 47814.54 2015-03-04 15:42:06.000 063 21183.85 54.58 42865.78 47814.51 2015-03-04 15:42:07.000 063 21183.85 54.61 42865.74 47814.52 2015-03-04 15:42:08.000 063 21183.82 54.63 42865.73 47814.49 2015-03-04 15:42:09.000 063 21183.83 54.65 42865.74 47814.49 2015-03-04 15:42:10.000 063 21183.85 54.67 42865.71 47814.47 2015-03-04 15:42:11.000 063 21183.87 54.65 42865.74 47814.47 2015-03-04 15:42:12.000 063 21183.88 54.65 42865.75 47814.47 2015-03-04 15:42:13.000 063 21183.94 54.63 42865.75 47814.49 2015-03-04 15:42:14.000 063 21183.93 54.62 42865.75 47814.52 2015-03-04 15:42:15.000 063 21183.92 54.62 42865.74 47814.55 2015-03-04 15:42:16.000 063 21183.95 54.59 42865.78 47814.54 2015-03-04 15:42:17.000 063 21183.97 54.53 42865.85 47814.57 2015-03-04 15:42:18.000 063 21183.95 54.49 42865.83 47814.59 2015-03-04 15:42:19.000 063 21183.94 54.49 42865.87 47814.61 2015-03-04 15:42:20.000 063 21183.92 54.50 42865.87 47814.64 2015-03-04 15:42:21.000 063 21183.90 54.50 42865.89 47814.64 2015-03-04 15:42:22.000 063 21183.86 54.54 42865.89 47814.62 2015-03-04 15:42:23.000 063 21183.88 54.56 42865.89 47814.61 2015-03-04 15:42:24.000 063 21183.84 54.57 42865.91 47814.60 2015-03-04 15:42:25.000 063 21183.83 54.62 42865.86 47814.58 2015-03-04 15:42:26.000 063 21183.81 54.66 42865.80 47814.57 2015-03-04 15:42:27.000 063 21183.81 54.69 42865.78 47814.54 2015-03-04 15:42:28.000 063 21183.76 54.73 42865.80 47814.49 2015-03-04 15:42:29.000 063 21183.73 54.74 42865.76 47814.50 2015-03-04 15:42:30.000 063 21183.72 54.76 42865.72 47814.46 2015-03-04 15:42:31.000 063 21183.72 54.78 42865.71 47814.41 2015-03-04 15:42:32.000 063 21183.73 54.78 42865.72 47814.39 2015-03-04 15:42:33.000 063 21183.77 54.76 42865.71 47814.40 2015-03-04 15:42:34.000 063 21183.78 54.76 42865.68 47814.42 2015-03-04 15:42:35.000 063 21183.76 54.77 42865.69 47814.43 2015-03-04 15:42:36.000 063 21183.79 54.75 42865.71 47814.42 2015-03-04 15:42:37.000 063 21183.83 54.73 42865.73 47814.45 2015-03-04 15:42:38.000 063 21183.84 54.73 42865.73 47814.47 2015-03-04 15:42:39.000 063 21183.87 54.72 42865.72 47814.48 2015-03-04 15:42:40.000 063 21183.89 54.70 42865.75 47814.50 2015-03-04 15:42:41.000 063 21183.90 54.69 42865.78 47814.54 2015-03-04 15:42:42.000 063 21183.92 54.70 42865.80 47814.53 2015-03-04 15:42:43.000 063 21183.92 54.71 42865.81 47814.57 2015-03-04 15:42:44.000 063 21183.93 54.72 42865.82 47814.58 2015-03-04 15:42:45.000 063 21183.92 54.71 42865.84 47814.60 2015-03-04 15:42:46.000 063 21183.93 54.75 42865.83 47814.61 2015-03-04 15:42:47.000 063 21183.94 54.76 42865.80 47814.60 2015-03-04 15:42:48.000 063 21183.95 54.77 42865.84 47814.60 2015-03-04 15:42:49.000 063 21183.96 54.77 42865.82 47814.61 2015-03-04 15:42:50.000 063 21183.98 54.75 42865.81 47814.62 2015-03-04 15:42:51.000 063 21183.99 54.74 42865.81 47814.60 2015-03-04 15:42:52.000 063 21183.96 54.73 42865.82 47814.62 2015-03-04 15:42:53.000 063 21183.96 54.73 42865.84 47814.63 2015-03-04 15:42:54.000 063 21183.97 54.73 42865.83 47814.63 2015-03-04 15:42:55.000 063 21183.92 54.75 42865.84 47814.64 2015-03-04 15:42:56.000 063 21183.89 54.77 42865.85 47814.61 2015-03-04 15:42:57.000 063 21183.90 54.78 42865.81 47814.62 2015-03-04 15:42:58.000 063 21183.94 54.73 42865.82 47814.61 2015-03-04 15:42:59.000 063 21183.96 54.68 42865.88 47814.62 2015-03-04 15:43:00.000 063 21183.95 54.67 42865.90 47814.63 2015-03-04 15:43:01.000 063 21183.96 54.70 42865.89 47814.64 2015-03-04 15:43:02.000 063 21183.98 54.67 42865.91 47814.68 2015-03-04 15:43:03.000 063 21184.00 54.65 42865.92 47814.70 2015-03-04 15:43:04.000 063 21184.03 54.63 42865.95 47814.71 2015-03-04 15:43:05.000 063 21184.02 54.59 42865.96 47814.73 2015-03-04 15:43:06.000 063 21184.01 54.52 42865.97 47814.76 2015-03-04 15:43:07.000 063 21184.00 54.50 42866.05 47814.78 2015-03-04 15:43:08.000 063 21184.04 54.53 42866.08 47814.82 2015-03-04 15:43:09.000 063 21184.06 54.50 42866.10 47814.84 2015-03-04 15:43:10.000 063 21184.07 54.51 42866.11 47814.89 2015-03-04 15:43:11.000 063 21184.06 54.54 42866.10 47814.92 2015-03-04 15:43:12.000 063 21184.09 54.57 42866.10 47814.94 2015-03-04 15:43:13.000 063 21184.10 54.59 42866.11 47814.94 2015-03-04 15:43:14.000 063 21184.07 54.62 42866.09 47814.93 2015-03-04 15:43:15.000 063 21184.03 54.63 42866.10 47814.93 2015-03-04 15:43:16.000 063 21183.98 54.64 42866.09 47814.90 2015-03-04 15:43:17.000 063 21183.93 54.64 42866.08 47814.87 2015-03-04 15:43:18.000 063 21183.86 54.67 42866.08 47814.80 2015-03-04 15:43:19.000 063 21183.79 54.68 42866.04 47814.78 2015-03-04 15:43:20.000 063 21183.80 54.71 42866.02 47814.75 2015-03-04 15:43:21.000 063 21183.84 54.75 42866.01 47814.72 2015-03-04 15:43:22.000 063 21183.86 54.78 42866.00 47814.71 2015-03-04 15:43:23.000 063 21183.90 54.77 42865.95 47814.72 2015-03-04 15:43:24.000 063 21183.89 54.73 42865.95 47814.69 2015-03-04 15:43:25.000 063 21183.86 54.68 42865.96 47814.71 2015-03-04 15:43:26.000 063 21183.87 54.63 42865.99 47814.71 2015-03-04 15:43:27.000 063 21183.89 54.61 42866.00 47814.75 2015-03-04 15:43:28.000 063 21183.90 54.66 42866.00 47814.79 2015-03-04 15:43:29.000 063 21183.88 54.68 42866.00 47814.77 2015-03-04 15:43:30.000 063 21183.87 54.64 42866.01 47814.74 2015-03-04 15:43:31.000 063 21183.84 54.64 42865.99 47814.74 2015-03-04 15:43:32.000 063 21183.82 54.67 42866.02 47814.74 2015-03-04 15:43:33.000 063 21183.81 54.66 42866.00 47814.73 2015-03-04 15:43:34.000 063 21183.81 54.66 42865.99 47814.73 2015-03-04 15:43:35.000 063 21183.81 54.68 42866.01 47814.73 2015-03-04 15:43:36.000 063 21183.82 54.69 42866.02 47814.72 2015-03-04 15:43:37.000 063 21183.78 54.71 42866.01 47814.74 2015-03-04 15:43:38.000 063 21183.79 54.70 42866.01 47814.73 2015-03-04 15:43:39.000 063 21183.78 54.74 42866.03 47814.75 2015-03-04 15:43:40.000 063 21183.76 54.81 42866.03 47814.74 2015-03-04 15:43:41.000 063 21183.73 54.88 42866.00 47814.70 2015-03-04 15:43:42.000 063 21183.70 54.93 42865.95 47814.66 2015-03-04 15:43:43.000 063 21183.64 54.97 42865.91 47814.59 2015-03-04 15:43:44.000 063 21183.60 55.00 42865.82 47814.52 2015-03-04 15:43:45.000 063 21183.54 54.97 42865.82 47814.46 2015-03-04 15:43:46.000 063 21183.54 54.99 42865.80 47814.41 2015-03-04 15:43:47.000 063 21183.57 54.98 42865.78 47814.42 2015-03-04 15:43:48.000 063 21183.60 54.98 42865.78 47814.38 2015-03-04 15:43:49.000 063 21183.65 54.95 42865.74 47814.38 2015-03-04 15:43:50.000 063 21183.67 54.92 42865.75 47814.38 2015-03-04 15:43:51.000 063 21183.65 54.93 42865.75 47814.41 2015-03-04 15:43:52.000 063 21183.65 54.93 42865.79 47814.42 2015-03-04 15:43:53.000 063 21183.64 54.91 42865.82 47814.41 2015-03-04 15:43:54.000 063 21183.64 54.92 42865.76 47814.40 2015-03-04 15:43:55.000 063 21183.66 54.92 42865.75 47814.42 2015-03-04 15:43:56.000 063 21183.70 54.94 42865.79 47814.41 2015-03-04 15:43:57.000 063 21183.76 54.98 42865.77 47814.42 2015-03-04 15:43:58.000 063 21183.76 54.98 42865.73 47814.46 2015-03-04 15:43:59.000 063 21183.72 55.01 42865.70 47814.42 2015-03-04 15:44:00.000 063 21183.68 54.98 42865.71 47814.38 2015-03-04 15:44:01.000 063 21183.62 54.93 42865.68 47814.38 2015-03-04 15:44:02.000 063 21183.56 54.87 42865.65 47814.28 2015-03-04 15:44:03.000 063 21183.54 54.82 42865.65 47814.27 2015-03-04 15:44:04.000 063 21183.56 54.84 42865.62 47814.25 2015-03-04 15:44:05.000 063 21183.62 54.85 42865.60 47814.26 2015-03-04 15:44:06.000 063 21183.64 54.88 42865.61 47814.28 2015-03-04 15:44:07.000 063 21183.69 54.88 42865.66 47814.28 2015-03-04 15:44:08.000 063 21183.72 54.90 42865.63 47814.33 2015-03-04 15:44:09.000 063 21183.73 54.91 42865.66 47814.39 2015-03-04 15:44:10.000 063 21183.75 54.90 42865.70 47814.37 2015-03-04 15:44:11.000 063 21183.75 54.92 42865.73 47814.41 2015-03-04 15:44:12.000 063 21183.75 54.92 42865.74 47814.44 2015-03-04 15:44:13.000 063 21183.76 54.94 42865.77 47814.46 2015-03-04 15:44:14.000 063 21183.79 54.98 42865.77 47814.46 2015-03-04 15:44:15.000 063 21183.79 55.01 42865.80 47814.46 2015-03-04 15:44:16.000 063 21183.75 55.08 42865.82 47814.51 2015-03-04 15:44:17.000 063 21183.77 55.10 42865.84 47814.51 2015-03-04 15:44:18.000 063 21183.78 55.11 42865.84 47814.53 2015-03-04 15:44:19.000 063 21183.76 55.09 42865.82 47814.54 2015-03-04 15:44:20.000 063 21183.77 55.10 42865.82 47814.53 2015-03-04 15:44:21.000 063 21183.77 55.11 42865.86 47814.55 2015-03-04 15:44:22.000 063 21183.77 55.14 42865.86 47814.56 2015-03-04 15:44:23.000 063 21183.76 55.13 42865.92 47814.57 2015-03-04 15:44:24.000 063 21183.78 55.11 42865.95 47814.58 2015-03-04 15:44:25.000 063 21183.77 55.11 42865.95 47814.60 2015-03-04 15:44:26.000 063 21183.81 55.11 42865.96 47814.65 2015-03-04 15:44:27.000 063 21183.80 55.13 42865.98 47814.66 2015-03-04 15:44:28.000 063 21183.83 55.10 42865.98 47814.67 2015-03-04 15:44:29.000 063 21183.84 55.08 42866.03 47814.70 2015-03-04 15:44:30.000 063 21183.85 55.06 42866.03 47814.70 2015-03-04 15:44:31.000 063 21183.81 55.08 42866.02 47814.74 2015-03-04 15:44:32.000 063 21183.77 55.09 42866.04 47814.75 2015-03-04 15:44:33.000 063 21183.74 55.10 42866.01 47814.71 2015-03-04 15:44:34.000 063 21183.74 55.07 42866.00 47814.68 2015-03-04 15:44:35.000 063 21183.75 55.03 42866.02 47814.67 2015-03-04 15:44:36.000 063 21183.78 55.02 42866.02 47814.71 2015-03-04 15:44:37.000 063 21183.79 55.05 42866.07 47814.74 2015-03-04 15:44:38.000 063 21183.83 55.09 42866.12 47814.76 2015-03-04 15:44:39.000 063 21183.84 55.10 42866.14 47814.81 2015-03-04 15:44:40.000 063 21183.85 55.15 42866.19 47814.83 2015-03-04 15:44:41.000 063 21183.85 55.19 42866.19 47814.86 2015-03-04 15:44:42.000 063 21183.86 55.22 42866.18 47814.88 2015-03-04 15:44:43.000 063 21183.85 55.22 42866.16 47814.90 2015-03-04 15:44:44.000 063 21183.83 55.22 42866.21 47814.87 2015-03-04 15:44:45.000 063 21183.82 55.25 42866.24 47814.88 2015-03-04 15:44:46.000 063 21183.79 55.29 42866.21 47814.88 2015-03-04 15:44:47.000 063 21183.79 55.29 42866.21 47814.84 2015-03-04 15:44:48.000 063 21183.77 55.30 42866.23 47814.86 2015-03-04 15:44:49.000 063 21183.77 55.30 42866.22 47814.83 2015-03-04 15:44:50.000 063 21183.78 55.30 42866.22 47814.85 2015-03-04 15:44:51.000 063 21183.79 55.28 42866.20 47814.84 2015-03-04 15:44:52.000 063 21183.81 55.27 42866.21 47814.85 2015-03-04 15:44:53.000 063 21183.82 55.27 42866.18 47814.84 2015-03-04 15:44:54.000 063 21183.78 55.25 42866.13 47814.85 2015-03-04 15:44:55.000 063 21183.78 55.26 42866.15 47814.86 2015-03-04 15:44:56.000 063 21183.77 55.27 42866.17 47814.83 2015-03-04 15:44:57.000 063 21183.78 55.27 42866.18 47814.85 2015-03-04 15:44:58.000 063 21183.77 55.27 42866.20 47814.86 2015-03-04 15:44:59.000 063 21183.82 55.28 42866.19 47814.87 2015-03-04 15:45:00.000 063 21183.79 55.27 42866.16 47814.86 2015-03-04 15:45:01.000 063 21183.75 55.30 42866.15 47814.85 2015-03-04 15:45:02.000 063 21183.72 55.35 42866.11 47814.79 2015-03-04 15:45:03.000 063 21183.67 55.36 42866.05 47814.76 2015-03-04 15:45:04.000 063 21183.62 55.35 42866.05 47814.69 2015-03-04 15:45:05.000 063 21183.60 55.36 42865.98 47814.64 2015-03-04 15:45:06.000 063 21183.58 55.37 42865.94 47814.58 2015-03-04 15:45:07.000 063 21183.57 55.37 42865.92 47814.57 2015-03-04 15:45:08.000 063 21183.54 55.39 42865.92 47814.53 2015-03-04 15:45:09.000 063 21183.54 55.39 42865.89 47814.50 2015-03-04 15:45:10.000 063 21183.52 55.40 42865.90 47814.49 2015-03-04 15:45:11.000 063 21183.49 55.42 42865.83 47814.50 2015-03-04 15:45:12.000 063 21183.48 55.45 42865.83 47814.46 2015-03-04 15:45:13.000 063 21183.48 55.49 42865.81 47814.43 2015-03-04 15:45:14.000 063 21183.46 55.47 42865.79 47814.39 2015-03-04 15:45:15.000 063 21183.42 55.46 42865.76 47814.39 2015-03-04 15:45:16.000 063 21183.38 55.45 42865.81 47814.36 2015-03-04 15:45:17.000 063 21183.30 55.40 42865.78 47814.35 2015-03-04 15:45:18.000 063 21183.27 55.34 42865.74 47814.30 2015-03-04 15:45:19.000 063 21183.24 55.32 42865.71 47814.27 2015-03-04 15:45:20.000 063 21183.22 55.30 42865.72 47814.21 2015-03-04 15:45:21.000 063 21183.20 55.26 42865.73 47814.21 2015-03-04 15:45:22.000 063 21183.15 55.23 42865.72 47814.15 2015-03-04 15:45:23.000 063 21183.13 55.22 42865.67 47814.14 2015-03-04 15:45:24.000 063 21183.12 55.22 42865.65 47814.12 2015-03-04 15:45:25.000 063 21183.08 55.20 42865.67 47814.11 2015-03-04 15:45:26.000 063 21183.07 55.16 42865.67 47814.09 2015-03-04 15:45:27.000 063 21183.05 55.13 42865.67 47814.07 2015-03-04 15:45:28.000 063 21183.05 55.14 42865.68 47814.10 2015-03-04 15:45:29.000 063 21183.04 55.12 42865.70 47814.08 2015-03-04 15:45:30.000 063 21183.04 55.10 42865.70 47814.10 2015-03-04 15:45:31.000 063 21183.04 55.12 42865.72 47814.07 2015-03-04 15:45:32.000 063 21183.04 55.12 42865.67 47814.09 2015-03-04 15:45:33.000 063 21183.03 55.12 42865.67 47814.09 2015-03-04 15:45:34.000 063 21183.03 55.09 42865.66 47814.08 2015-03-04 15:45:35.000 063 21183.02 55.13 42865.68 47814.09 2015-03-04 15:45:36.000 063 21182.99 55.18 42865.68 47814.07 2015-03-04 15:45:37.000 063 21182.99 55.24 42865.63 47814.05 2015-03-04 15:45:38.000 063 21182.99 55.24 42865.59 47814.03 2015-03-04 15:45:39.000 063 21182.94 55.32 42865.53 47813.99 2015-03-04 15:45:40.000 063 21182.91 55.39 42865.46 47813.95 2015-03-04 15:45:41.000 063 21182.89 55.39 42865.45 47813.86 2015-03-04 15:45:42.000 063 21182.88 55.35 42865.43 47813.83 2015-03-04 15:45:43.000 063 21182.88 55.32 42865.42 47813.82 2015-03-04 15:45:44.000 063 21182.87 55.34 42865.42 47813.76 2015-03-04 15:45:45.000 063 21182.86 55.32 42865.42 47813.77 2015-03-04 15:45:46.000 063 21182.85 55.35 42865.41 47813.72 2015-03-04 15:45:47.000 063 21182.82 55.35 42865.38 47813.71 2015-03-04 15:45:48.000 063 21182.78 55.36 42865.37 47813.71 2015-03-04 15:45:49.000 063 21182.74 55.37 42865.36 47813.68 2015-03-04 15:45:50.000 063 21182.74 55.37 42865.34 47813.64 2015-03-04 15:45:51.000 063 21182.71 55.36 42865.33 47813.65 2015-03-04 15:45:52.000 063 21182.72 55.37 42865.34 47813.64 2015-03-04 15:45:53.000 063 21182.74 55.39 42865.32 47813.63 2015-03-04 15:45:54.000 063 21182.76 55.40 42865.32 47813.62 2015-03-04 15:45:55.000 063 21182.79 55.35 42865.32 47813.62 2015-03-04 15:45:56.000 063 21182.81 55.33 42865.35 47813.67 2015-03-04 15:45:57.000 063 21182.83 55.31 42865.36 47813.69 2015-03-04 15:45:58.000 063 21182.88 55.30 42865.41 47813.75 2015-03-04 15:45:59.000 063 21182.91 55.29 42865.43 47813.76 2015-03-04 15:46:00.000 063 21182.91 55.27 42865.46 47813.83 2015-03-04 15:46:01.000 063 21182.95 55.25 42865.49 47813.85 2015-03-04 15:46:02.000 063 21182.93 55.23 42865.52 47813.86 2015-03-04 15:46:03.000 063 21182.91 55.26 42865.53 47813.90 2015-03-04 15:46:04.000 063 21182.89 55.28 42865.53 47813.92 2015-03-04 15:46:05.000 063 21182.92 55.29 42865.56 47813.93 2015-03-04 15:46:06.000 063 21182.89 55.31 42865.57 47813.93 2015-03-04 15:46:07.000 063 21182.86 55.32 42865.60 47813.95 2015-03-04 15:46:08.000 063 21182.85 55.31 42865.61 47813.94 2015-03-04 15:46:09.000 063 21182.85 55.30 42865.63 47813.95 2015-03-04 15:46:10.000 063 21182.83 55.31 42865.65 47813.96 2015-03-04 15:46:11.000 063 21182.82 55.32 42865.67 47813.97 2015-03-04 15:46:12.000 063 21182.85 55.34 42865.70 47814.03 2015-03-04 15:46:13.000 063 21182.85 55.35 42865.72 47814.01 2015-03-04 15:46:14.000 063 21182.88 55.38 42865.74 47814.02 2015-03-04 15:46:15.000 063 21182.86 55.40 42865.74 47814.05 2015-03-04 15:46:16.000 063 21182.84 55.41 42865.75 47814.05 2015-03-04 15:46:17.000 063 21182.85 55.42 42865.74 47814.08 2015-03-04 15:46:18.000 063 21182.87 55.43 42865.76 47814.08 2015-03-04 15:46:19.000 063 21182.90 55.43 42865.77 47814.08 2015-03-04 15:46:20.000 063 21182.89 55.45 42865.77 47814.07 2015-03-04 15:46:21.000 063 21182.88 55.45 42865.80 47814.11 2015-03-04 15:46:22.000 063 21182.85 55.46 42865.79 47814.12 2015-03-04 15:46:23.000 063 21182.86 55.49 42865.78 47814.09 2015-03-04 15:46:24.000 063 21182.88 55.51 42865.75 47814.09 2015-03-04 15:46:25.000 063 21182.89 55.53 42865.74 47814.09 2015-03-04 15:46:26.000 063 21182.89 55.54 42865.72 47814.07 2015-03-04 15:46:27.000 063 21182.89 55.54 42865.72 47814.07 2015-03-04 15:46:28.000 063 21182.89 55.53 42865.74 47814.06 2015-03-04 15:46:29.000 063 21182.90 55.52 42865.73 47814.07 2015-03-04 15:46:30.000 063 21182.92 55.52 42865.74 47814.08 2015-03-04 15:46:31.000 063 21182.94 55.54 42865.74 47814.10 2015-03-04 15:46:32.000 063 21182.94 55.55 42865.74 47814.10 2015-03-04 15:46:33.000 063 21182.94 55.55 42865.76 47814.10 2015-03-04 15:46:34.000 063 21182.96 55.56 42865.76 47814.12 2015-03-04 15:46:35.000 063 21183.01 55.62 42865.73 47814.12 2015-03-04 15:46:36.000 063 21183.02 55.71 42865.74 47814.14 2015-03-04 15:46:37.000 063 21183.02 55.77 42865.75 47814.18 2015-03-04 15:46:38.000 063 21183.00 55.80 42865.82 47814.17 2015-03-04 15:46:39.000 063 21182.98 55.80 42865.86 47814.20 2015-03-04 15:46:40.000 063 21182.98 55.85 42865.90 47814.22 2015-03-04 15:46:41.000 063 21182.94 55.88 42865.91 47814.26 2015-03-04 15:46:42.000 063 21182.87 55.87 42865.91 47814.23 2015-03-04 15:46:43.000 063 21182.84 55.82 42865.95 47814.20 2015-03-04 15:46:44.000 063 21182.81 55.81 42865.95 47814.21 2015-03-04 15:46:45.000 063 21182.77 55.84 42865.97 47814.21 2015-03-04 15:46:46.000 063 21182.74 55.85 42865.97 47814.20 2015-03-04 15:46:47.000 063 21182.70 55.90 42865.95 47814.21 2015-03-04 15:46:48.000 063 21182.73 55.90 42865.94 47814.17 2015-03-04 15:46:49.000 063 21182.71 55.93 42865.87 47814.14 2015-03-04 15:46:50.000 063 21182.63 55.93 42865.88 47814.12 2015-03-04 15:46:51.000 063 21182.61 55.94 42865.92 47814.10 2015-03-04 15:46:52.000 063 21182.59 55.94 42865.92 47814.08 2015-03-04 15:46:53.000 063 21182.60 55.92 42865.91 47814.08 2015-03-04 15:46:54.000 063 21182.59 55.93 42865.95 47814.08 2015-03-04 15:46:55.000 063 21182.63 55.96 42865.94 47814.10 2015-03-04 15:46:56.000 063 21182.64 55.95 42865.90 47814.09 2015-03-04 15:46:57.000 063 21182.64 55.94 42865.89 47814.10 2015-03-04 15:46:58.000 063 21182.66 55.92 42865.89 47814.08 2015-03-04 15:46:59.000 063 21182.67 55.92 42865.88 47814.08 2015-03-04 15:47:00.000 063 21182.65 55.92 42865.88 47814.10 2015-03-04 15:47:01.000 063 21182.66 55.93 42865.91 47814.11 2015-03-04 15:47:02.000 063 21182.67 55.90 42865.90 47814.09 2015-03-04 15:47:03.000 063 21182.64 55.87 42865.92 47814.11 2015-03-04 15:47:04.000 063 21182.66 55.84 42865.92 47814.12 2015-03-04 15:47:05.000 063 21182.67 55.81 42865.95 47814.15 2015-03-04 15:47:06.000 063 21182.70 55.79 42865.97 47814.16 2015-03-04 15:47:07.000 063 21182.75 55.80 42865.97 47814.19 2015-03-04 15:47:08.000 063 21182.79 55.82 42865.97 47814.22 2015-03-04 15:47:09.000 063 21182.77 55.82 42865.94 47814.23 2015-03-04 15:47:10.000 063 21182.75 55.82 42865.97 47814.24 2015-03-04 15:47:11.000 063 21182.77 55.80 42865.98 47814.23 2015-03-04 15:47:12.000 063 21182.75 55.79 42866.02 47814.23 2015-03-04 15:47:13.000 063 21182.80 55.85 42866.02 47814.27 2015-03-04 15:47:14.000 063 21182.80 55.84 42866.06 47814.28 2015-03-04 15:47:15.000 063 21182.81 55.84 42866.05 47814.30 2015-03-04 15:47:16.000 063 21182.86 55.86 42866.07 47814.31 2015-03-04 15:47:17.000 063 21182.89 55.87 42866.06 47814.33 2015-03-04 15:47:18.000 063 21182.87 55.88 42866.06 47814.33 2015-03-04 15:47:19.000 063 21182.88 55.90 42866.04 47814.33 2015-03-04 15:47:20.000 063 21182.90 55.88 42866.04 47814.36 2015-03-04 15:47:21.000 063 21182.94 55.90 42866.03 47814.33 2015-03-04 15:47:22.000 063 21182.96 55.90 42866.02 47814.35 2015-03-04 15:47:23.000 063 21182.97 55.96 42866.03 47814.33 2015-03-04 15:47:24.000 063 21182.98 55.99 42866.04 47814.34 2015-03-04 15:47:25.000 063 21182.95 56.01 42866.00 47814.32 2015-03-04 15:47:26.000 063 21182.93 56.04 42865.97 47814.30 2015-03-04 15:47:27.000 063 21182.92 56.03 42865.99 47814.27 2015-03-04 15:47:28.000 063 21182.90 56.03 42866.00 47814.26 2015-03-04 15:47:29.000 063 21182.88 56.03 42866.01 47814.24 2015-03-04 15:47:30.000 063 21182.86 56.05 42865.99 47814.25 2015-03-04 15:47:31.000 063 21182.83 56.07 42865.96 47814.25 2015-03-04 15:47:32.000 063 21182.83 56.07 42865.94 47814.23 2015-03-04 15:47:33.000 063 21182.84 56.07 42865.93 47814.23 2015-03-04 15:47:34.000 063 21182.84 56.07 42865.93 47814.21 2015-03-04 15:47:35.000 063 21182.86 56.07 42865.95 47814.24 2015-03-04 15:47:36.000 063 21182.87 56.06 42865.97 47814.19 2015-03-04 15:47:37.000 063 21182.86 56.06 42865.96 47814.23 2015-03-04 15:47:38.000 063 21182.87 56.02 42865.95 47814.23 2015-03-04 15:47:39.000 063 21182.90 56.02 42865.97 47814.26 2015-03-04 15:47:40.000 063 21182.90 56.00 42866.00 47814.27 2015-03-04 15:47:41.000 063 21182.90 55.98 42865.99 47814.28 2015-03-04 15:47:42.000 063 21182.93 55.95 42866.00 47814.31 2015-03-04 15:47:43.000 063 21182.94 55.98 42866.02 47814.34 2015-03-04 15:47:44.000 063 21182.93 55.99 42866.02 47814.33 2015-03-04 15:47:45.000 063 21182.95 55.97 42866.06 47814.34 2015-03-04 15:47:46.000 063 21182.98 56.00 42866.09 47814.37 2015-03-04 15:47:47.000 063 21183.04 56.03 42866.14 47814.42 2015-03-04 15:47:48.000 063 21183.09 56.09 42866.24 47814.50 2015-03-04 15:47:49.000 063 21183.09 56.14 42866.28 47814.54 2015-03-04 15:47:50.000 063 21183.10 56.17 42866.26 47814.61 2015-03-04 15:47:51.000 063 21183.09 56.18 42866.29 47814.62 2015-03-04 15:47:52.000 063 21183.07 56.15 42866.32 47814.63 2015-03-04 15:47:53.000 063 21183.09 56.15 42866.30 47814.67 2015-03-04 15:47:54.000 063 21183.11 56.19 42866.30 47814.67 2015-03-04 15:47:55.000 063 21183.11 56.18 42866.26 47814.67 2015-03-04 15:47:56.000 063 21183.09 56.15 42866.25 47814.64 2015-03-04 15:47:57.000 063 21183.06 56.09 42866.24 47814.64 2015-03-04 15:47:58.000 063 21183.04 56.01 42866.19 47814.59 2015-03-04 15:47:59.000 063 21183.02 55.95 42866.16 47814.53 2015-03-04 15:48:00.000 063 21182.98 55.90 42866.15 47814.50 2015-03-04 15:48:01.000 063 21182.98 55.88 42866.14 47814.47 2015-03-04 15:48:02.000 063 21182.97 55.89 42866.14 47814.43 2015-03-04 15:48:03.000 063 21182.91 55.90 42866.12 47814.45 2015-03-04 15:48:04.000 063 21182.89 55.89 42866.06 47814.41 2015-03-04 15:48:05.000 063 21182.87 55.94 42866.05 47814.38 2015-03-04 15:48:06.000 063 21182.88 56.00 42866.03 47814.36 2015-03-04 15:48:07.000 063 21182.89 56.02 42866.01 47814.33 2015-03-04 15:48:08.000 063 21182.89 56.03 42866.01 47814.29 2015-03-04 15:48:09.000 063 21182.89 56.04 42866.00 47814.28 2015-03-04 15:48:10.000 063 21182.88 56.09 42865.98 47814.24 2015-03-04 15:48:11.000 063 21182.90 56.08 42866.00 47814.26 2015-03-04 15:48:12.000 063 21182.87 56.08 42865.99 47814.25 2015-03-04 15:48:13.000 063 21182.87 56.07 42865.96 47814.24 2015-03-04 15:48:14.000 063 21182.84 56.10 42865.97 47814.23 2015-03-04 15:48:15.000 063 21182.83 56.12 42865.98 47814.23 2015-03-04 15:48:16.000 063 21182.85 56.15 42865.97 47814.26 2015-03-04 15:48:17.000 063 21182.82 56.19 42865.96 47814.23 2015-03-04 15:48:18.000 063 21182.80 56.21 42865.95 47814.22 2015-03-04 15:48:19.000 063 21182.83 56.23 42865.94 47814.21 2015-03-04 15:48:20.000 063 21182.82 56.24 42865.91 47814.21 2015-03-04 15:48:21.000 063 21182.81 56.25 42865.91 47814.20 2015-03-04 15:48:22.000 063 21182.78 56.19 42865.89 47814.19 2015-03-04 15:48:23.000 063 21182.73 56.14 42865.88 47814.15 2015-03-04 15:48:24.000 063 21182.69 56.08 42865.91 47814.12 2015-03-04 15:48:25.000 063 21182.64 56.06 42865.85 47814.06 2015-03-04 15:48:26.000 063 21182.62 56.02 42865.81 47814.03 2015-03-04 15:48:27.000 063 21182.57 56.01 42865.81 47814.05 2015-03-04 15:48:28.000 063 21182.57 55.98 42865.80 47814.00 2015-03-04 15:48:29.000 063 21182.58 55.98 42865.79 47813.97 2015-03-04 15:48:30.000 063 21182.55 55.94 42865.75 47813.95 2015-03-04 15:48:31.000 063 21182.55 55.92 42865.78 47813.96 2015-03-04 15:48:32.000 063 21182.58 55.91 42865.78 47813.96 2015-03-04 15:48:33.000 063 21182.57 55.90 42865.77 47813.99 2015-03-04 15:48:34.000 063 21182.56 55.93 42865.79 47813.99 2015-03-04 15:48:35.000 063 21182.55 55.94 42865.81 47814.01 2015-03-04 15:48:36.000 063 21182.49 55.94 42865.85 47814.00 2015-03-04 15:48:37.000 063 21182.46 55.90 42865.83 47813.99 2015-03-04 15:48:38.000 063 21182.45 55.89 42865.87 47813.99 2015-03-04 15:48:39.000 063 21182.46 55.91 42865.90 47813.98 2015-03-04 15:48:40.000 063 21182.48 55.97 42865.91 47814.01 2015-03-04 15:48:41.000 063 21182.55 56.01 42865.89 47814.03 2015-03-04 15:48:42.000 063 21182.58 56.03 42865.91 47814.06 2015-03-04 15:48:43.000 063 21182.60 56.10 42865.93 47814.08 2015-03-04 15:48:44.000 063 21182.60 56.16 42865.96 47814.12 2015-03-04 15:48:45.000 063 21182.59 56.21 42865.95 47814.13 2015-03-04 15:48:46.000 063 21182.61 56.20 42865.99 47814.12 2015-03-04 15:48:47.000 063 21182.61 56.22 42866.00 47814.12 2015-03-04 15:48:48.000 063 21182.64 56.24 42865.99 47814.16 2015-03-04 15:48:49.000 063 21182.66 56.25 42865.99 47814.16 2015-03-04 15:48:50.000 063 21182.69 56.23 42866.02 47814.18 2015-03-04 15:48:51.000 063 21182.72 56.19 42866.03 47814.21 2015-03-04 15:48:52.000 063 21182.74 56.18 42866.04 47814.25 2015-03-04 15:48:53.000 063 21182.75 56.14 42866.05 47814.26 2015-03-04 15:48:54.000 063 21182.78 56.12 42866.06 47814.31 2015-03-04 15:48:55.000 063 21182.76 56.10 42866.09 47814.33 2015-03-04 15:48:56.000 063 21182.74 56.04 42866.10 47814.36 2015-03-04 15:48:57.000 063 21182.76 55.98 42866.12 47814.35 2015-03-04 15:48:58.000 063 21182.77 55.96 42866.15 47814.36 2015-03-04 15:48:59.000 063 21182.80 55.97 42866.13 47814.36 2015-03-04 15:49:00.000 063 21182.76 56.01 42866.14 47814.37 2015-03-04 15:49:01.000 063 21182.74 56.00 42866.14 47814.39 2015-03-04 15:49:02.000 063 21182.75 56.04 42866.11 47814.39 2015-03-04 15:49:03.000 063 21182.76 56.11 42866.09 47814.35 2015-03-04 15:49:04.000 063 21182.77 56.13 42866.07 47814.35 2015-03-04 15:49:05.000 063 21182.74 56.14 42866.05 47814.34 2015-03-04 15:49:06.000 063 21182.71 56.18 42866.08 47814.31 2015-03-04 15:49:07.000 063 21182.73 56.23 42866.05 47814.27 2015-03-04 15:49:08.000 063 21182.72 56.21 42866.02 47814.24 2015-03-04 15:49:09.000 063 21182.71 56.17 42866.05 47814.27 2015-03-04 15:49:10.000 063 21182.75 56.20 42866.03 47814.25 2015-03-04 15:49:11.000 063 21182.77 56.20 42866.03 47814.28 2015-03-04 15:49:12.000 063 21182.84 56.19 42866.08 47814.32 2015-03-04 15:49:13.000 063 21182.86 56.16 42866.09 47814.35 2015-03-04 15:49:14.000 063 21182.85 56.14 42866.11 47814.37 2015-03-04 15:49:15.000 063 21182.86 56.14 42866.14 47814.41 2015-03-04 15:49:16.000 063 21182.90 56.14 42866.17 47814.44 2015-03-04 15:49:17.000 063 21182.91 56.14 42866.20 47814.49 2015-03-04 15:49:18.000 063 21182.92 56.16 42866.20 47814.48 2015-03-04 15:49:19.000 063 21182.90 56.17 42866.21 47814.50 2015-03-04 15:49:20.000 063 21182.89 56.22 42866.16 47814.48 2015-03-04 15:49:21.000 063 21182.84 56.26 42866.13 47814.44 2015-03-04 15:49:22.000 063 21182.82 56.30 42866.11 47814.43 2015-03-04 15:49:23.000 063 21182.81 56.30 42866.12 47814.40 2015-03-04 15:49:24.000 063 21182.84 56.26 42866.10 47814.35 2015-03-04 15:49:25.000 063 21182.88 56.23 42866.08 47814.39 2015-03-04 15:49:26.000 063 21182.85 56.24 42866.11 47814.38 2015-03-04 15:49:27.000 063 21182.86 56.23 42866.10 47814.37 2015-03-04 15:49:28.000 063 21182.83 56.24 42866.13 47814.38 2015-03-04 15:49:29.000 063 21182.78 56.24 42866.14 47814.40 2015-03-04 15:49:30.000 063 21182.76 56.22 42866.15 47814.40 2015-03-04 15:49:31.000 063 21182.75 56.24 42866.18 47814.40 2015-03-04 15:49:32.000 063 21182.73 56.24 42866.18 47814.43 2015-03-04 15:49:33.000 063 21182.71 56.25 42866.17 47814.41 2015-03-04 15:49:34.000 063 21182.71 56.26 42866.19 47814.43 2015-03-04 15:49:35.000 063 21182.66 56.27 42866.19 47814.41 2015-03-04 15:49:36.000 063 21182.68 56.36 42866.17 47814.41 2015-03-04 15:49:37.000 063 21182.68 56.39 42866.15 47814.42 2015-03-04 15:49:38.000 063 21182.69 56.43 42866.17 47814.39 2015-03-04 15:49:39.000 063 21182.68 56.45 42866.14 47814.37 2015-03-04 15:49:40.000 063 21182.65 56.47 42866.14 47814.32 2015-03-04 15:49:41.000 063 21182.67 56.49 42866.14 47814.35 2015-03-04 15:49:42.000 063 21182.65 56.54 42866.10 47814.31 2015-03-04 15:49:43.000 063 21182.64 56.57 42866.05 47814.26 2015-03-04 15:49:44.000 063 21182.65 56.59 42866.04 47814.28 2015-03-04 15:49:45.000 063 21182.64 56.58 42866.02 47814.24 2015-03-04 15:49:46.000 063 21182.63 56.62 42866.01 47814.23 2015-03-04 15:49:47.000 063 21182.60 56.66 42865.99 47814.21 2015-03-04 15:49:48.000 063 21182.59 56.71 42865.95 47814.18 2015-03-04 15:49:49.000 063 21182.58 56.74 42865.95 47814.15 2015-03-04 15:49:50.000 063 21182.57 56.75 42865.96 47814.15 2015-03-04 15:49:51.000 063 21182.57 56.76 42865.91 47814.11 2015-03-04 15:49:52.000 063 21182.56 56.77 42865.88 47814.09 2015-03-04 15:49:53.000 063 21182.55 56.77 42865.89 47814.06 2015-03-04 15:49:54.000 063 21182.53 56.75 42865.89 47814.07 2015-03-04 15:49:55.000 063 21182.50 56.75 42865.90 47814.08 2015-03-04 15:49:56.000 063 21182.54 56.74 42865.94 47814.07 2015-03-04 15:49:57.000 063 21182.58 56.74 42865.96 47814.10 2015-03-04 15:49:58.000 063 21182.60 56.74 42865.96 47814.14 2015-03-04 15:49:59.000 063 21182.61 56.72 42865.98 47814.15 2015-03-04 15:50:00.000 063 21182.64 56.71 42865.97 47814.16 2015-03-04 15:50:01.000 063 21182.65 56.70 42865.99 47814.21 2015-03-04 15:50:02.000 063 21182.67 56.71 42866.02 47814.21 2015-03-04 15:50:03.000 063 21182.67 56.74 42866.02 47814.20 2015-03-04 15:50:04.000 063 21182.65 56.81 42866.01 47814.23 2015-03-04 15:50:05.000 063 21182.67 56.80 42865.98 47814.24 2015-03-04 15:50:06.000 063 21182.69 56.80 42866.01 47814.22 2015-03-04 15:50:07.000 063 21182.69 56.85 42866.03 47814.22 2015-03-04 15:50:08.000 063 21182.70 56.80 42866.01 47814.25 2015-03-04 15:50:09.000 063 21182.69 56.79 42866.03 47814.20 2015-03-04 15:50:10.000 063 21182.69 56.78 42865.99 47814.24 2015-03-04 15:50:11.000 063 21182.66 56.78 42866.00 47814.24 2015-03-04 15:50:12.000 063 21182.63 56.76 42865.99 47814.22 2015-03-04 15:50:13.000 063 21182.61 56.80 42866.01 47814.20 2015-03-04 15:50:14.000 063 21182.60 56.81 42865.97 47814.20 2015-03-04 15:50:15.000 063 21182.56 56.78 42865.95 47814.16 2015-03-04 15:50:16.000 063 21182.57 56.77 42865.97 47814.17 2015-03-04 15:50:17.000 063 21182.55 56.79 42865.96 47814.16 2015-03-04 15:50:18.000 063 21182.54 56.82 42865.93 47814.14 2015-03-04 15:50:19.000 063 21182.51 56.82 42865.92 47814.15 2015-03-04 15:50:20.000 063 21182.50 56.84 42865.94 47814.09 2015-03-04 15:50:21.000 063 21182.54 56.83 42865.95 47814.10 2015-03-04 15:50:22.000 063 21182.54 56.85 42865.93 47814.10 2015-03-04 15:50:23.000 063 21182.58 56.85 42865.88 47814.08 2015-03-04 15:50:24.000 063 21182.56 56.87 42865.87 47814.07 2015-03-04 15:50:25.000 063 21182.54 56.89 42865.89 47814.08 2015-03-04 15:50:26.000 063 21182.52 56.93 42865.82 47814.04 2015-03-04 15:50:27.000 063 21182.52 56.94 42865.81 47814.01 2015-03-04 15:50:28.000 063 21182.53 56.90 42865.82 47814.01 2015-03-04 15:50:29.000 063 21182.49 56.88 42865.83 47813.99 2015-03-04 15:50:30.000 063 21182.44 56.87 42865.81 47813.98 2015-03-04 15:50:31.000 063 21182.42 56.86 42865.83 47813.98 2015-03-04 15:50:32.000 063 21182.44 56.84 42865.84 47813.96 2015-03-04 15:50:33.000 063 21182.42 56.83 42865.84 47813.98 2015-03-04 15:50:34.000 063 21182.38 56.83 42865.89 47813.99 2015-03-04 15:50:35.000 063 21182.36 56.85 42865.90 47813.98 2015-03-04 15:50:36.000 063 21182.35 56.88 42865.88 47814.00 2015-03-04 15:50:37.000 063 21182.36 56.87 42865.89 47813.96 2015-03-04 15:50:38.000 063 21182.34 56.88 42865.89 47813.98 2015-03-04 15:50:39.000 063 21182.32 56.92 42865.85 47813.94 2015-03-04 15:50:40.000 063 21182.31 56.91 42865.85 47813.94 2015-03-04 15:50:41.000 063 21182.28 56.89 42865.88 47813.93 2015-03-04 15:50:42.000 063 21182.27 56.86 42865.89 47813.93 2015-03-04 15:50:43.000 063 21182.28 56.88 42865.91 47813.90 2015-03-04 15:50:44.000 063 21182.29 56.87 42865.86 47813.92 2015-03-04 15:50:45.000 063 21182.28 56.87 42865.84 47813.91 2015-03-04 15:50:46.000 063 21182.31 56.82 42865.88 47813.89 2015-03-04 15:50:47.000 063 21182.36 56.74 42865.92 47813.92 2015-03-04 15:50:48.000 063 21182.39 56.67 42865.98 47813.98 2015-03-04 15:50:49.000 063 21182.40 56.60 42866.02 47814.05 2015-03-04 15:50:50.000 063 21182.37 56.56 42866.05 47814.06 2015-03-04 15:50:51.000 063 21182.36 56.52 42866.08 47814.08 2015-03-04 15:50:52.000 063 21182.36 56.52 42866.08 47814.13 2015-03-04 15:50:53.000 063 21182.37 56.54 42866.07 47814.12 2015-03-04 15:50:54.000 063 21182.35 56.53 42866.07 47814.15 2015-03-04 15:50:55.000 063 21182.37 56.53 42866.10 47814.17 2015-03-04 15:50:56.000 063 21182.35 56.55 42866.09 47814.16 2015-03-04 15:50:57.000 063 21182.34 56.57 42866.10 47814.14 2015-03-04 15:50:58.000 063 21182.32 56.56 42866.14 47814.15 2015-03-04 15:50:59.000 063 21182.30 56.56 42866.14 47814.17 2015-03-04 15:51:00.000 063 21182.32 56.56 42866.13 47814.15 2015-03-04 15:51:01.000 063 21182.32 56.55 42866.14 47814.18 2015-03-04 15:51:02.000 063 21182.30 56.53 42866.15 47814.17 2015-03-04 15:51:03.000 063 21182.32 56.52 42866.15 47814.18 2015-03-04 15:51:04.000 063 21182.35 56.49 42866.19 47814.18 2015-03-04 15:51:05.000 063 21182.34 56.50 42866.22 47814.21 2015-03-04 15:51:06.000 063 21182.34 56.47 42866.22 47814.25 2015-03-04 15:51:07.000 063 21182.35 56.45 42866.25 47814.26 2015-03-04 15:51:08.000 063 21182.35 56.43 42866.27 47814.28 2015-03-04 15:51:09.000 063 21182.36 56.44 42866.28 47814.34 2015-03-04 15:51:10.000 063 21182.38 56.45 42866.31 47814.37 2015-03-04 15:51:11.000 063 21182.39 56.44 42866.29 47814.38 2015-03-04 15:51:12.000 063 21182.42 56.44 42866.32 47814.42 2015-03-04 15:51:13.000 063 21182.44 56.45 42866.35 47814.43 2015-03-04 15:51:14.000 063 21182.47 56.42 42866.38 47814.47 2015-03-04 15:51:15.000 063 21182.49 56.40 42866.41 47814.49 2015-03-04 15:51:16.000 063 21182.50 56.39 42866.46 47814.50 2015-03-04 15:51:17.000 063 21182.48 56.40 42866.43 47814.53 2015-03-04 15:51:18.000 063 21182.46 56.43 42866.42 47814.52 2015-03-04 15:51:19.000 063 21182.44 56.46 42866.45 47814.51 2015-03-04 15:51:20.000 063 21182.48 56.45 42866.42 47814.51 2015-03-04 15:51:21.000 063 21182.46 56.43 42866.42 47814.50 2015-03-04 15:51:22.000 063 21182.43 56.45 42866.46 47814.51 2015-03-04 15:51:23.000 063 21182.41 56.47 42866.46 47814.47 2015-03-04 15:51:24.000 063 21182.39 56.49 42866.39 47814.48 2015-03-04 15:51:25.000 063 21182.32 56.50 42866.40 47814.43 2015-03-04 15:51:26.000 063 21182.28 56.50 42866.35 47814.40 2015-03-04 15:51:27.000 063 21182.26 56.51 42866.33 47814.37 2015-03-04 15:51:28.000 063 21182.22 56.49 42866.31 47814.34 2015-03-04 15:51:29.000 063 21182.19 56.50 42866.32 47814.29 2015-03-04 15:51:30.000 063 21182.20 56.54 42866.31 47814.27 2015-03-04 15:51:31.000 063 21182.18 56.55 42866.26 47814.25 2015-03-04 15:51:32.000 063 21182.23 56.53 42866.22 47814.23 2015-03-04 15:51:33.000 063 21182.20 56.51 42866.24 47814.19 2015-03-04 15:51:34.000 063 21182.23 56.51 42866.26 47814.24 2015-03-04 15:51:35.000 063 21182.25 56.50 42866.25 47814.23 2015-03-04 15:51:36.000 063 21182.21 56.50 42866.25 47814.23 2015-03-04 15:51:37.000 063 21182.23 56.50 42866.28 47814.26 2015-03-04 15:51:38.000 063 21182.20 56.51 42866.25 47814.24 2015-03-04 15:51:39.000 063 21182.19 56.54 42866.26 47814.25 2015-03-04 15:51:40.000 063 21182.19 56.55 42866.30 47814.28 2015-03-04 15:51:41.000 063 21182.19 56.52 42866.31 47814.25 2015-03-04 15:51:42.000 063 21182.19 56.53 42866.31 47814.26 2015-03-04 15:51:43.000 063 21182.15 56.52 42866.34 47814.26 2015-03-04 15:51:44.000 063 21182.12 56.56 42866.33 47814.27 2015-03-04 15:51:45.000 063 21182.12 56.61 42866.30 47814.29 2015-03-04 15:51:46.000 063 21182.15 56.64 42866.30 47814.25 2015-03-04 15:51:47.000 063 21182.15 56.64 42866.29 47814.26 2015-03-04 15:51:48.000 063 21182.14 56.67 42866.28 47814.25 2015-03-04 15:51:49.000 063 21182.10 56.67 42866.29 47814.23 2015-03-04 15:51:50.000 063 21182.10 56.67 42866.30 47814.19 2015-03-04 15:51:51.000 063 21182.11 56.68 42866.31 47814.22 2015-03-04 15:51:52.000 063 21182.12 56.67 42866.30 47814.22 2015-03-04 15:51:53.000 063 21182.10 56.63 42866.33 47814.21 2015-03-04 15:51:54.000 063 21182.14 56.63 42866.34 47814.23 2015-03-04 15:51:55.000 063 21182.15 56.65 42866.35 47814.26 2015-03-04 15:51:56.000 063 21182.17 56.69 42866.33 47814.26 2015-03-04 15:51:57.000 063 21182.16 56.75 42866.32 47814.27 2015-03-04 15:51:58.000 063 21182.15 56.74 42866.30 47814.25 2015-03-04 15:51:59.000 063 21182.18 56.68 42866.33 47814.26 2015-03-04 15:52:00.000 063 21182.19 56.65 42866.32 47814.28 2015-03-04 15:52:01.000 063 21182.18 56.64 42866.31 47814.28 2015-03-04 15:52:02.000 063 21182.18 56.63 42866.34 47814.32 2015-03-04 15:52:03.000 063 21182.15 56.64 42866.37 47814.32 2015-03-04 15:52:04.000 063 21182.14 56.64 42866.39 47814.33 2015-03-04 15:52:05.000 063 21182.14 56.64 42866.35 47814.31 2015-03-04 15:52:06.000 063 21182.15 56.65 42866.34 47814.33 2015-03-04 15:52:07.000 063 21182.15 56.67 42866.33 47814.32 2015-03-04 15:52:08.000 063 21182.10 56.65 42866.34 47814.31 2015-03-04 15:52:09.000 063 21182.05 56.64 42866.37 47814.30 2015-03-04 15:52:10.000 063 21182.04 56.64 42866.39 47814.30 2015-03-04 15:52:11.000 063 21182.06 56.63 42866.43 47814.34 2015-03-04 15:52:12.000 063 21182.05 56.63 42866.42 47814.32 2015-03-04 15:52:13.000 063 21182.05 56.64 42866.45 47814.34 2015-03-04 15:52:14.000 063 21182.03 56.63 42866.48 47814.35 2015-03-04 15:52:15.000 063 21182.05 56.61 42866.49 47814.37 2015-03-04 15:52:16.000 063 21182.06 56.60 42866.50 47814.37 2015-03-04 15:52:17.000 063 21182.07 56.60 42866.51 47814.37 2015-03-04 15:52:18.000 063 21182.09 56.54 42866.49 47814.40 2015-03-04 15:52:19.000 063 21182.13 56.51 42866.51 47814.42 2015-03-04 15:52:20.000 063 21182.17 56.50 42866.59 47814.45 2015-03-04 15:52:21.000 063 21182.19 56.48 42866.58 47814.45 2015-03-04 15:52:22.000 063 21182.19 56.45 42866.61 47814.51 2015-03-04 15:52:23.000 063 21182.24 56.44 42866.57 47814.52 2015-03-04 15:52:24.000 063 21182.30 56.43 42866.58 47814.55 2015-03-04 15:52:25.000 063 21182.31 56.43 42866.57 47814.58 2015-03-04 15:52:26.000 063 21182.34 56.45 42866.57 47814.57 2015-03-04 15:52:27.000 063 21182.35 56.47 42866.55 47814.59 2015-03-04 15:52:28.000 063 21182.39 56.47 42866.53 47814.55 2015-03-04 15:52:29.000 063 21182.40 56.46 42866.50 47814.56 2015-03-04 15:52:30.000 063 21182.40 56.48 42866.47 47814.55 2015-03-04 15:52:31.000 063 21182.38 56.50 42866.48 47814.53 2015-03-04 15:52:32.000 063 21182.39 56.50 42866.49 47814.56 2015-03-04 15:52:33.000 063 21182.37 56.55 42866.47 47814.53 2015-03-04 15:52:34.000 063 21182.36 56.58 42866.44 47814.50 2015-03-04 15:52:35.000 063 21182.31 56.61 42866.38 47814.45 2015-03-04 15:52:36.000 063 21182.25 56.63 42866.34 47814.44 2015-03-04 15:52:37.000 063 21182.19 56.65 42866.36 47814.38 2015-03-04 15:52:38.000 063 21182.13 56.65 42866.36 47814.35 2015-03-04 15:52:39.000 063 21182.11 56.65 42866.36 47814.33 2015-03-04 15:52:40.000 063 21182.08 56.63 42866.35 47814.29 2015-03-04 15:52:41.000 063 21182.07 56.63 42866.36 47814.28 2015-03-04 15:52:42.000 063 21182.07 56.67 42866.35 47814.27 2015-03-04 15:52:43.000 063 21182.02 56.72 42866.31 47814.24 2015-03-04 15:52:44.000 063 21182.00 56.74 42866.27 47814.20 2015-03-04 15:52:45.000 063 21181.98 56.72 42866.23 47814.17 2015-03-04 15:52:46.000 063 21182.00 56.72 42866.24 47814.15 2015-03-04 15:52:47.000 063 21182.00 56.69 42866.21 47814.13 2015-03-04 15:52:48.000 063 21182.03 56.68 42866.22 47814.12 2015-03-04 15:52:49.000 063 21182.08 56.68 42866.22 47814.12 2015-03-04 15:52:50.000 063 21182.08 56.66 42866.17 47814.13 2015-03-04 15:52:51.000 063 21182.12 56.66 42866.17 47814.11 2015-03-04 15:52:52.000 063 21182.12 56.66 42866.16 47814.11 2015-03-04 15:52:53.000 063 21182.11 56.63 42866.14 47814.12 2015-03-04 15:52:54.000 063 21182.10 56.64 42866.15 47814.06 2015-03-04 15:52:55.000 063 21182.12 56.61 42866.11 47814.07 2015-03-04 15:52:56.000 063 21182.15 56.60 42866.14 47814.07 2015-03-04 15:52:57.000 063 21182.15 56.61 42866.14 47814.09 2015-03-04 15:52:58.000 063 21182.14 56.62 42866.16 47814.08 2015-03-04 15:52:59.000 063 21182.08 56.61 42866.17 47814.06 2015-03-04 15:53:00.000 063 21182.06 56.61 42866.15 47814.07 2015-03-04 15:53:01.000 063 21182.08 56.62 42866.13 47814.06 2015-03-04 15:53:02.000 063 21182.05 56.65 42866.14 47814.06 2015-03-04 15:53:03.000 063 21182.08 56.63 42866.14 47814.06 2015-03-04 15:53:04.000 063 21182.07 56.64 42866.14 47814.06 2015-03-04 15:53:05.000 063 21182.05 56.62 42866.14 47814.04 2015-03-04 15:53:06.000 063 21182.01 56.60 42866.10 47814.03 2015-03-04 15:53:07.000 063 21181.95 56.60 42866.14 47814.06 2015-03-04 15:53:08.000 063 21181.94 56.61 42866.17 47814.04 2015-03-04 15:53:09.000 063 21181.92 56.60 42866.17 47814.04 2015-03-04 15:53:10.000 063 21181.92 56.62 42866.18 47814.03 2015-03-04 15:53:11.000 063 21181.94 56.64 42866.20 47814.06 2015-03-04 15:53:12.000 063 21181.97 56.67 42866.19 47814.07 2015-03-04 15:53:13.000 063 21181.96 56.66 42866.17 47814.07 2015-03-04 15:53:14.000 063 21181.97 56.67 42866.20 47814.08 2015-03-04 15:53:15.000 063 21182.00 56.69 42866.23 47814.07 2015-03-04 15:53:16.000 063 21182.02 56.69 42866.23 47814.09 2015-03-04 15:53:17.000 063 21182.05 56.72 42866.26 47814.10 2015-03-04 15:53:18.000 063 21182.07 56.76 42866.25 47814.12 2015-03-04 15:53:19.000 063 21182.07 56.80 42866.23 47814.15 2015-03-04 15:53:20.000 063 21182.03 56.87 42866.23 47814.14 2015-03-04 15:53:21.000 063 21182.05 56.89 42866.23 47814.12 2015-03-04 15:53:22.000 063 21182.06 56.90 42866.22 47814.10 2015-03-04 15:53:23.000 063 21182.07 56.92 42866.18 47814.10 2015-03-04 15:53:24.000 063 21182.05 56.96 42866.18 47814.09 2015-03-04 15:53:25.000 063 21182.02 57.00 42866.17 47814.07 2015-03-04 15:53:26.000 063 21182.05 57.04 42866.15 47814.06 2015-03-04 15:53:27.000 063 21181.97 57.08 42866.11 47814.04 2015-03-04 15:53:28.000 063 21181.97 57.11 42866.07 47814.00 2015-03-04 15:53:29.000 063 21181.94 57.14 42866.04 47813.96 2015-03-04 15:53:30.000 063 21181.93 57.13 42866.03 47813.91 2015-03-04 15:53:31.000 063 21181.93 57.10 42866.04 47813.90 2015-03-04 15:53:32.000 063 21181.96 57.05 42866.03 47813.90 2015-03-04 15:53:33.000 063 21181.96 57.03 42866.06 47813.90 2015-03-04 15:53:34.000 063 21181.98 57.00 42866.03 47813.92 2015-03-04 15:53:35.000 063 21181.98 56.97 42866.07 47813.93 2015-03-04 15:53:36.000 063 21181.98 56.94 42866.08 47813.95 2015-03-04 15:53:37.000 063 21182.03 56.91 42866.10 47813.98 2015-03-04 15:53:38.000 063 21182.05 56.88 42866.10 47813.99 2015-03-04 15:53:39.000 063 21182.11 56.86 42866.09 47814.03 2015-03-04 15:53:40.000 063 21182.13 56.80 42866.11 47814.06 2015-03-04 15:53:41.000 063 21182.12 56.77 42866.13 47814.08 2015-03-04 15:53:42.000 063 21182.13 56.75 42866.19 47814.11 2015-03-04 15:53:43.000 063 21182.17 56.75 42866.21 47814.15 2015-03-04 15:53:44.000 063 21182.21 56.79 42866.21 47814.18 2015-03-04 15:53:45.000 063 21182.21 56.77 42866.19 47814.18 2015-03-04 15:53:46.000 063 21182.21 56.77 42866.22 47814.20 2015-03-04 15:53:47.000 063 21182.16 56.82 42866.20 47814.20 2015-03-04 15:53:48.000 063 21182.10 56.84 42866.18 47814.18 2015-03-04 15:53:49.000 063 21182.09 56.85 42866.18 47814.14 2015-03-04 15:53:50.000 063 21182.08 56.83 42866.15 47814.10 2015-03-04 15:53:51.000 063 21182.08 56.83 42866.12 47814.08 2015-03-04 15:53:52.000 063 21182.09 56.79 42866.13 47814.10 2015-03-04 15:53:53.000 063 21182.10 56.77 42866.13 47814.10 2015-03-04 15:53:54.000 063 21182.13 56.74 42866.18 47814.10 2015-03-04 15:53:55.000 063 21182.15 56.70 42866.22 47814.14 2015-03-04 15:53:56.000 063 21182.17 56.66 42866.24 47814.16 2015-03-04 15:53:57.000 063 21182.21 56.61 42866.25 47814.20 2015-03-04 15:53:58.000 063 21182.22 56.59 42866.25 47814.24 2015-03-04 15:53:59.000 063 21182.25 56.59 42866.26 47814.28 2015-03-04 15:54:00.000 063 21182.28 56.58 42866.31 47814.29 2015-03-04 15:54:01.000 063 21182.28 56.59 42866.30 47814.30 2015-03-04 15:54:02.000 063 21182.28 56.62 42866.30 47814.33 2015-03-04 15:54:03.000 063 21182.28 56.65 42866.26 47814.31 2015-03-04 15:54:04.000 063 21182.26 56.67 42866.24 47814.29 2015-03-04 15:54:05.000 063 21182.22 56.70 42866.23 47814.27 2015-03-04 15:54:06.000 063 21182.20 56.75 42866.20 47814.24 2015-03-04 15:54:07.000 063 21182.20 56.76 42866.21 47814.20 2015-03-04 15:54:08.000 063 21182.16 56.77 42866.20 47814.19 2015-03-04 15:54:09.000 063 21182.15 56.81 42866.20 47814.15 2015-03-04 15:54:10.000 063 21182.12 56.83 42866.17 47814.14 2015-03-04 15:54:11.000 063 21182.05 56.86 42866.17 47814.11 2015-03-04 15:54:12.000 063 21182.00 56.85 42866.18 47814.07 2015-03-04 15:54:13.000 063 21182.00 56.87 42866.19 47814.05 2015-03-04 15:54:14.000 063 21181.92 56.91 42866.20 47814.05 2015-03-04 15:54:15.000 063 21181.88 56.95 42866.16 47814.03 2015-03-04 15:54:16.000 063 21181.89 56.96 42866.14 47813.99 2015-03-04 15:54:17.000 063 21181.87 56.96 42866.10 47813.94 2015-03-04 15:54:18.000 063 21181.90 56.96 42866.09 47813.94 2015-03-04 15:54:19.000 063 21181.88 56.93 42866.11 47813.92 2015-03-04 15:54:20.000 063 21181.91 56.93 42866.17 47813.95 2015-03-04 15:54:21.000 063 21181.93 56.91 42866.17 47813.96 2015-03-04 15:54:22.000 063 21181.92 56.92 42866.19 47813.97 2015-03-04 15:54:23.000 063 21181.95 56.89 42866.18 47813.97 2015-03-04 15:54:24.000 063 21181.93 56.85 42866.15 47813.98 2015-03-04 15:54:25.000 063 21181.93 56.86 42866.17 47814.01 2015-03-04 15:54:26.000 063 21181.94 56.84 42866.20 47814.02 2015-03-04 15:54:27.000 063 21181.95 56.85 42866.21 47814.04 2015-03-04 15:54:28.000 063 21181.98 56.87 42866.21 47814.05 2015-03-04 15:54:29.000 063 21181.93 56.88 42866.21 47814.07 2015-03-04 15:54:30.000 063 21181.86 56.86 42866.22 47814.05 2015-03-04 15:54:31.000 063 21181.77 56.93 42866.21 47814.01 2015-03-04 15:54:32.000 063 21181.71 57.02 42866.16 47813.95 2015-03-04 15:54:33.000 063 21181.69 57.06 42866.14 47813.90 2015-03-04 15:54:34.000 063 21181.69 57.05 42866.10 47813.86 2015-03-04 15:54:35.000 063 21181.68 57.07 42866.08 47813.85 2015-03-04 15:54:36.000 063 21181.68 57.09 42866.08 47813.81 2015-03-04 15:54:37.000 063 21181.69 57.13 42866.09 47813.80 2015-03-04 15:54:38.000 063 21181.69 57.12 42866.07 47813.80 2015-03-04 15:54:39.000 063 21181.69 57.10 42866.07 47813.79 2015-03-04 15:54:40.000 063 21181.69 57.09 42866.05 47813.77 2015-03-04 15:54:41.000 063 21181.70 57.10 42866.00 47813.76 2015-03-04 15:54:42.000 063 21181.73 57.08 42865.99 47813.77 2015-03-04 15:54:43.000 063 21181.80 57.08 42866.03 47813.76 2015-03-04 15:54:44.000 063 21181.85 57.03 42866.04 47813.81 2015-03-04 15:54:45.000 063 21181.89 57.03 42866.06 47813.84 2015-03-04 15:54:46.000 063 21181.93 57.01 42866.08 47813.90 2015-03-04 15:54:47.000 063 21181.95 57.00 42866.07 47813.89 2015-03-04 15:54:48.000 063 21181.98 57.02 42866.06 47813.89 2015-03-04 15:54:49.000 063 21181.99 57.00 42866.08 47813.95 2015-03-04 15:54:50.000 063 21182.02 56.97 42866.08 47813.95 2015-03-04 15:54:51.000 063 21182.08 56.92 42866.13 47814.01 2015-03-04 15:54:52.000 063 21182.09 56.90 42866.18 47814.03 2015-03-04 15:54:53.000 063 21182.07 56.84 42866.24 47814.08 2015-03-04 15:54:54.000 063 21182.08 56.80 42866.33 47814.13 2015-03-04 15:54:55.000 063 21182.05 56.79 42866.37 47814.19 2015-03-04 15:54:56.000 063 21182.09 56.78 42866.43 47814.24 2015-03-04 15:54:57.000 063 21182.08 56.77 42866.46 47814.27 2015-03-04 15:54:58.000 063 21182.09 56.77 42866.48 47814.29 2015-03-04 15:54:59.000 063 21182.08 56.80 42866.53 47814.32 2015-03-04 15:55:00.000 063 21182.06 56.84 42866.55 47814.31 2015-03-04 15:55:01.000 063 21182.08 56.86 42866.56 47814.34 2015-03-04 15:55:02.000 063 21182.11 56.86 42866.52 47814.36 2015-03-04 15:55:03.000 063 21182.13 56.90 42866.48 47814.34 2015-03-04 15:55:04.000 063 21182.15 56.91 42866.46 47814.37 2015-03-04 15:55:05.000 063 21182.16 56.94 42866.45 47814.35 2015-03-04 15:55:06.000 063 21182.18 56.95 42866.46 47814.37 2015-03-04 15:55:07.000 063 21182.20 56.93 42866.47 47814.36 2015-03-04 15:55:08.000 063 21182.23 56.93 42866.50 47814.38 2015-03-04 15:55:09.000 063 21182.25 56.92 42866.47 47814.40 2015-03-04 15:55:10.000 063 21182.25 56.90 42866.49 47814.42 2015-03-04 15:55:11.000 063 21182.26 56.91 42866.51 47814.40 2015-03-04 15:55:12.000 063 21182.25 56.90 42866.53 47814.41 2015-03-04 15:55:13.000 063 21182.22 56.92 42866.53 47814.43 2015-03-04 15:55:14.000 063 21182.27 56.92 42866.51 47814.45 2015-03-04 15:55:15.000 063 21182.28 56.94 42866.53 47814.45 2015-03-04 15:55:16.000 063 21182.24 56.97 42866.51 47814.44 2015-03-04 15:55:17.000 063 21182.22 56.94 42866.51 47814.45 2015-03-04 15:55:18.000 063 21182.22 56.92 42866.51 47814.42 2015-03-04 15:55:19.000 063 21182.21 56.93 42866.53 47814.45 2015-03-04 15:55:20.000 063 21182.21 56.94 42866.52 47814.44 2015-03-04 15:55:21.000 063 21182.23 56.93 42866.51 47814.46 2015-03-04 15:55:22.000 063 21182.25 56.92 42866.54 47814.43 2015-03-04 15:55:23.000 063 21182.27 56.91 42866.53 47814.46 2015-03-04 15:55:24.000 063 21182.27 56.85 42866.56 47814.48 2015-03-04 15:55:25.000 063 21182.26 56.83 42866.57 47814.47 2015-03-04 15:55:26.000 063 21182.23 56.85 42866.57 47814.48 2015-03-04 15:55:27.000 063 21182.24 56.89 42866.58 47814.50 2015-03-04 15:55:28.000 063 21182.23 56.88 42866.55 47814.48 2015-03-04 15:55:29.000 063 21182.21 56.86 42866.52 47814.46 2015-03-04 15:55:30.000 063 21182.20 56.86 42866.56 47814.44 2015-03-04 15:55:31.000 063 21182.21 56.84 42866.58 47814.43 2015-03-04 15:55:32.000 063 21182.17 56.83 42866.56 47814.42 2015-03-04 15:55:33.000 063 21182.18 56.82 42866.59 47814.44 2015-03-04 15:55:34.000 063 21182.15 56.81 42866.58 47814.41 2015-03-04 15:55:35.000 063 21182.14 56.77 42866.56 47814.43 2015-03-04 15:55:36.000 063 21182.11 56.76 42866.56 47814.44 2015-03-04 15:55:37.000 063 21182.07 56.79 42866.60 47814.44 2015-03-04 15:55:38.000 063 21182.04 56.79 42866.58 47814.42 2015-03-04 15:55:39.000 063 21182.02 56.78 42866.56 47814.39 2015-03-04 15:55:40.000 063 21182.03 56.75 42866.56 47814.38 2015-03-04 15:55:41.000 063 21182.02 56.74 42866.56 47814.37 2015-03-04 15:55:42.000 063 21182.03 56.73 42866.55 47814.34 2015-03-04 15:55:43.000 063 21182.03 56.72 42866.53 47814.35 2015-03-04 15:55:44.000 063 21182.06 56.67 42866.61 47814.37 2015-03-04 15:55:45.000 063 21182.11 56.61 42866.63 47814.40 2015-03-04 15:55:46.000 063 21182.12 56.59 42866.64 47814.44 2015-03-04 15:55:47.000 063 21182.14 56.58 42866.68 47814.49 2015-03-04 15:55:48.000 063 21182.15 56.55 42866.73 47814.52 2015-03-04 15:55:49.000 063 21182.21 56.53 42866.76 47814.57 2015-03-04 15:55:50.000 063 21182.22 56.52 42866.78 47814.60 2015-03-04 15:55:51.000 063 21182.21 56.52 42866.81 47814.62 2015-03-04 15:55:52.000 063 21182.19 56.53 42866.84 47814.67 2015-03-04 15:55:53.000 063 21182.20 56.54 42866.85 47814.67 2015-03-04 15:55:54.000 063 21182.21 56.55 42866.84 47814.71 2015-03-04 15:55:55.000 063 21182.17 56.60 42866.81 47814.71 2015-03-04 15:55:56.000 063 21182.15 56.63 42866.80 47814.66 2015-03-04 15:55:57.000 063 21182.12 56.65 42866.82 47814.66 2015-03-04 15:55:58.000 063 21182.06 56.65 42866.81 47814.63 2015-03-04 15:55:59.000 063 21182.05 56.65 42866.78 47814.61 2015-03-04 15:56:00.000 063 21182.09 56.65 42866.76 47814.58 2015-03-04 15:56:01.000 063 21182.09 56.64 42866.75 47814.56 2015-03-04 15:56:02.000 063 21182.05 56.66 42866.74 47814.54 2015-03-04 15:56:03.000 063 21182.06 56.65 42866.76 47814.57 2015-03-04 15:56:04.000 063 21182.08 56.67 42866.75 47814.57 2015-03-04 15:56:05.000 063 21182.09 56.68 42866.73 47814.54 2015-03-04 15:56:06.000 063 21182.11 56.70 42866.67 47814.54 2015-03-04 15:56:07.000 063 21182.12 56.73 42866.65 47814.57 2015-03-04 15:56:08.000 063 21182.11 56.73 42866.64 47814.54 2015-03-04 15:56:09.000 063 21182.10 56.74 42866.66 47814.51 2015-03-04 15:56:10.000 063 21182.08 56.74 42866.66 47814.51 2015-03-04 15:56:11.000 063 21182.08 56.77 42866.64 47814.52 2015-03-04 15:56:12.000 063 21182.11 56.75 42866.64 47814.46 2015-03-04 15:56:13.000 063 21182.11 56.76 42866.61 47814.48 2015-03-04 15:56:14.000 063 21182.11 56.74 42866.64 47814.46 2015-03-04 15:56:15.000 063 21182.11 56.74 42866.63 47814.46 2015-03-04 15:56:16.000 063 21182.09 56.73 42866.60 47814.49 2015-03-04 15:56:17.000 063 21182.09 56.73 42866.59 47814.48 2015-03-04 15:56:18.000 063 21182.07 56.71 42866.59 47814.49 2015-03-04 15:56:19.000 063 21182.06 56.71 42866.61 47814.48 2015-03-04 15:56:20.000 063 21182.06 56.70 42866.64 47814.46 2015-03-04 15:56:21.000 063 21182.06 56.70 42866.65 47814.47 2015-03-04 15:56:22.000 063 21182.04 56.67 42866.65 47814.47 2015-03-04 15:56:23.000 063 21182.02 56.67 42866.68 47814.46 2015-03-04 15:56:24.000 063 21181.98 56.69 42866.71 47814.49 2015-03-04 15:56:25.000 063 21181.96 56.70 42866.70 47814.48 2015-03-04 15:56:26.000 063 21181.99 56.69 42866.73 47814.46 2015-03-04 15:56:27.000 063 21182.00 56.67 42866.72 47814.49 2015-03-04 15:56:28.000 063 21181.99 56.65 42866.75 47814.51 2015-03-04 15:56:29.000 063 21181.98 56.64 42866.76 47814.52 2015-03-04 15:56:30.000 063 21181.97 56.58 42866.79 47814.55 2015-03-04 15:56:31.000 063 21181.97 56.55 42866.82 47814.58 2015-03-04 15:56:32.000 063 21181.96 56.54 42866.87 47814.59 2015-03-04 15:56:33.000 063 21181.99 56.55 42866.88 47814.64 2015-03-04 15:56:34.000 063 21182.01 56.52 42866.93 47814.67 2015-03-04 15:56:35.000 063 21182.07 56.50 42866.95 47814.71 2015-03-04 15:56:36.000 063 21182.09 56.49 42866.96 47814.74 2015-03-04 15:56:37.000 063 21182.07 56.53 42866.98 47814.75 2015-03-04 15:56:38.000 063 21182.04 56.61 42866.93 47814.78 2015-03-04 15:56:39.000 063 21181.98 56.72 42866.89 47814.72 2015-03-04 15:56:40.000 063 21181.95 56.79 42866.84 47814.67 2015-03-04 15:56:41.000 063 21181.95 56.80 42866.81 47814.59 2015-03-04 15:56:42.000 063 21181.93 56.81 42866.76 47814.52 2015-03-04 15:56:43.000 063 21181.91 56.84 42866.72 47814.50 2015-03-04 15:56:44.000 063 21181.91 56.87 42866.67 47814.46 2015-03-04 15:56:45.000 063 21181.90 56.90 42866.67 47814.44 2015-03-04 15:56:46.000 063 21181.89 56.93 42866.66 47814.42 2015-03-04 15:56:47.000 063 21181.88 56.95 42866.66 47814.41 2015-03-04 15:56:48.000 063 21181.91 57.00 42866.63 47814.38 2015-03-04 15:56:49.000 063 21181.90 57.03 42866.61 47814.39 2015-03-04 15:56:50.000 063 21181.87 57.08 42866.63 47814.39 2015-03-04 15:56:51.000 063 21181.88 57.11 42866.59 47814.38 2015-03-04 15:56:52.000 063 21181.84 57.12 42866.61 47814.35 2015-03-04 15:56:53.000 063 21181.85 57.14 42866.61 47814.35 2015-03-04 15:56:54.000 063 21181.84 57.14 42866.59 47814.34 2015-03-04 15:56:55.000 063 21181.84 57.13 42866.60 47814.35 2015-03-04 15:56:56.000 063 21181.86 57.15 42866.60 47814.33 2015-03-04 15:56:57.000 063 21181.88 57.17 42866.61 47814.36 2015-03-04 15:56:58.000 063 21181.90 57.18 42866.63 47814.35 2015-03-04 15:56:59.000 063 21181.92 57.19 42866.62 47814.35 2015-03-04 15:57:00.000 063 21181.91 57.20 42866.64 47814.36 2015-03-04 15:57:01.000 063 21181.91 57.19 42866.64 47814.37 2015-03-04 15:57:02.000 063 21181.90 57.19 42866.68 47814.39 2015-03-04 15:57:03.000 063 21181.92 57.21 42866.66 47814.41 2015-03-04 15:57:04.000 063 21181.89 57.16 42866.68 47814.42 2015-03-04 15:57:05.000 063 21181.90 57.16 42866.68 47814.42 2015-03-04 15:57:06.000 063 21181.89 57.13 42866.68 47814.44 2015-03-04 15:57:07.000 063 21181.88 57.14 42866.67 47814.43 2015-03-04 15:57:08.000 063 21181.90 57.12 42866.74 47814.44 2015-03-04 15:57:09.000 063 21181.92 57.09 42866.76 47814.44 2015-03-04 15:57:10.000 063 21181.93 57.06 42866.77 47814.47 2015-03-04 15:57:11.000 063 21181.93 57.07 42866.80 47814.50 2015-03-04 15:57:12.000 063 21181.94 57.09 42866.78 47814.55 2015-03-04 15:57:13.000 063 21181.95 57.04 42866.81 47814.53 2015-03-04 15:57:14.000 063 21181.95 57.04 42866.83 47814.56 2015-03-04 15:57:15.000 063 21181.95 57.04 42866.86 47814.61 2015-03-04 15:57:16.000 063 21181.96 57.04 42866.88 47814.61 2015-03-04 15:57:17.000 063 21181.96 57.06 42866.88 47814.63 2015-03-04 15:57:18.000 063 21181.94 57.11 42866.89 47814.65 2015-03-04 15:57:19.000 063 21181.95 57.12 42866.86 47814.65 2015-03-04 15:57:20.000 063 21181.95 57.13 42866.87 47814.66 2015-03-04 15:57:21.000 063 21182.00 57.15 42866.87 47814.67 2015-03-04 15:57:22.000 063 21182.01 57.14 42866.89 47814.67 2015-03-04 15:57:23.000 063 21182.00 57.15 42866.89 47814.68 2015-03-04 15:57:24.000 063 21181.97 57.15 42866.90 47814.67 2015-03-04 15:57:25.000 063 21181.98 57.14 42866.95 47814.69 2015-03-04 15:57:26.000 063 21181.97 57.14 42866.96 47814.70 2015-03-04 15:57:27.000 063 21181.94 57.13 42866.97 47814.73 2015-03-04 15:57:28.000 063 21181.90 57.16 42866.98 47814.70 2015-03-04 15:57:29.000 063 21181.91 57.18 42866.98 47814.71 2015-03-04 15:57:30.000 063 21181.88 57.20 42866.97 47814.69 2015-03-04 15:57:31.000 063 21181.87 57.19 42866.96 47814.68 2015-03-04 15:57:32.000 063 21181.87 57.19 42866.99 47814.70 2015-03-04 15:57:33.000 063 21181.86 57.20 42866.98 47814.67 2015-03-04 15:57:34.000 063 21181.84 57.20 42866.95 47814.67 2015-03-04 15:57:35.000 063 21181.82 57.22 42866.92 47814.66 2015-03-04 15:57:36.000 063 21181.82 57.21 42866.92 47814.64 2015-03-04 15:57:37.000 063 21181.79 57.22 42866.93 47814.63 2015-03-04 15:57:38.000 063 21181.77 57.24 42866.93 47814.62 2015-03-04 15:57:39.000 063 21181.81 57.25 42866.92 47814.61 2015-03-04 15:57:40.000 063 21181.83 57.27 42866.90 47814.61 2015-03-04 15:57:41.000 063 21181.85 57.26 42866.89 47814.62 2015-03-04 15:57:42.000 063 21181.83 57.25 42866.88 47814.60 2015-03-04 15:57:43.000 063 21181.83 57.27 42866.87 47814.59 2015-03-04 15:57:44.000 063 21181.82 57.25 42866.86 47814.59 2015-03-04 15:57:45.000 063 21181.84 57.29 42866.86 47814.57 2015-03-04 15:57:46.000 063 21181.84 57.31 42866.90 47814.59 2015-03-04 15:57:47.000 063 21181.86 57.32 42866.90 47814.61 2015-03-04 15:57:48.000 063 21181.88 57.32 42866.91 47814.64 2015-03-04 15:57:49.000 063 21181.86 57.31 42866.92 47814.63 2015-03-04 15:57:50.000 063 21181.87 57.30 42866.92 47814.62 2015-03-04 15:57:51.000 063 21181.83 57.29 42866.93 47814.64 2015-03-04 15:57:52.000 063 21181.80 57.28 42866.91 47814.64 2015-03-04 15:57:53.000 063 21181.77 57.30 42866.89 47814.61 2015-03-04 15:57:54.000 063 21181.74 57.35 42866.91 47814.60 2015-03-04 15:57:55.000 063 21181.70 57.38 42866.89 47814.58 2015-03-04 15:57:56.000 063 21181.67 57.40 42866.88 47814.54 2015-03-04 15:57:57.000 063 21181.64 57.44 42866.85 47814.50 2015-03-04 15:57:58.000 063 21181.60 57.45 42866.84 47814.47 2015-03-04 15:57:59.000 063 21181.58 57.47 42866.84 47814.44 2015-03-04 15:58:00.000 063 21181.51 57.47 42866.87 47814.41 2015-03-04 15:58:01.000 063 21181.45 57.48 42866.83 47814.42 2015-03-04 15:58:02.000 063 21181.43 57.48 42866.81 47814.37 2015-03-04 15:58:03.000 063 21181.42 57.48 42866.82 47814.34 2015-03-04 15:58:04.000 063 21181.44 57.47 42866.82 47814.35 2015-03-04 15:58:05.000 063 21181.42 57.45 42866.84 47814.35 2015-03-04 15:58:06.000 063 21181.42 57.39 42866.84 47814.35 2015-03-04 15:58:07.000 063 21181.42 57.38 42866.79 47814.36 2015-03-04 15:58:08.000 063 21181.43 57.35 42866.79 47814.33 2015-03-04 15:58:09.000 063 21181.41 57.32 42866.78 47814.30 2015-03-04 15:58:10.000 063 21181.45 57.33 42866.70 47814.27 2015-03-04 15:58:11.000 063 21181.50 57.31 42866.64 47814.26 2015-03-04 15:58:12.000 063 21181.55 57.31 42866.65 47814.23 2015-03-04 15:58:13.000 063 21181.64 57.31 42866.60 47814.23 2015-03-04 15:58:14.000 063 21181.72 57.29 42866.54 47814.22 2015-03-04 15:58:15.000 063 21181.79 57.24 42866.50 47814.25 2015-03-04 15:58:16.000 063 21181.84 57.22 42866.51 47814.24 2015-03-04 15:58:17.000 063 21181.86 57.21 42866.50 47814.25 2015-03-04 15:58:18.000 063 21181.89 57.19 42866.53 47814.28 2015-03-04 15:58:19.000 063 21181.93 57.17 42866.51 47814.26 2015-03-04 15:58:20.000 063 21181.95 57.17 42866.51 47814.30 2015-03-04 15:58:21.000 063 21181.96 57.19 42866.53 47814.30 2015-03-04 15:58:22.000 063 21181.98 57.17 42866.53 47814.30 2015-03-04 15:58:23.000 063 21181.97 57.13 42866.52 47814.32 2015-03-04 15:58:24.000 063 21181.92 57.12 42866.51 47814.30 2015-03-04 15:58:25.000 063 21181.89 57.14 42866.49 47814.30 2015-03-04 15:58:26.000 063 21181.89 57.15 42866.49 47814.28 2015-03-04 15:58:27.000 063 21181.87 57.14 42866.48 47814.25 2015-03-04 15:58:28.000 063 21181.90 57.16 42866.47 47814.25 2015-03-04 15:58:29.000 063 21181.88 57.15 42866.46 47814.26 2015-03-04 15:58:30.000 063 21181.88 57.14 42866.48 47814.24 2015-03-04 15:58:31.000 063 21181.88 57.15 42866.48 47814.24 2015-03-04 15:58:32.000 063 21181.92 57.13 42866.46 47814.27 2015-03-04 15:58:33.000 063 21181.91 57.09 42866.46 47814.25 2015-03-04 15:58:34.000 063 21181.95 57.08 42866.45 47814.24 2015-03-04 15:58:35.000 063 21182.00 57.09 42866.45 47814.22 2015-03-04 15:58:36.000 063 21182.03 57.12 42866.41 47814.24 2015-03-04 15:58:37.000 063 21182.04 57.09 42866.45 47814.25 2015-03-04 15:58:38.000 063 21182.04 57.08 42866.43 47814.29 2015-03-04 15:58:39.000 063 21182.06 57.06 42866.47 47814.32 2015-03-04 15:58:40.000 063 21182.11 57.06 42866.47 47814.34 2015-03-04 15:58:41.000 063 21182.14 57.07 42866.44 47814.33 2015-03-04 15:58:42.000 063 21182.11 57.06 42866.45 47814.33 2015-03-04 15:58:43.000 063 21182.07 57.07 42866.45 47814.32 2015-03-04 15:58:44.000 063 21182.04 57.06 42866.44 47814.29 2015-03-04 15:58:45.000 063 21182.02 57.04 42866.42 47814.28 2015-03-04 15:58:46.000 063 21182.00 57.04 42866.43 47814.27 2015-03-04 15:58:47.000 063 21181.98 57.01 42866.44 47814.25 2015-03-04 15:58:48.000 063 21181.97 56.97 42866.47 47814.24 2015-03-04 15:58:49.000 063 21181.94 56.95 42866.44 47814.26 2015-03-04 15:58:50.000 063 21181.96 56.92 42866.44 47814.23 2015-03-04 15:58:51.000 063 21181.93 56.89 42866.45 47814.24 2015-03-04 15:58:52.000 063 21181.93 56.87 42866.44 47814.22 2015-03-04 15:58:53.000 063 21181.92 56.86 42866.45 47814.24 2015-03-04 15:58:54.000 063 21181.94 56.84 42866.48 47814.28 2015-03-04 15:58:55.000 063 21181.96 56.82 42866.47 47814.25 2015-03-04 15:58:56.000 063 21182.01 56.85 42866.48 47814.26 2015-03-04 15:58:57.000 063 21182.01 56.85 42866.48 47814.25 2015-03-04 15:58:58.000 063 21182.04 56.86 42866.48 47814.28 2015-03-04 15:58:59.000 063 21182.04 56.87 42866.50 47814.33 2015-03-04 15:59:00.000 063 21182.08 56.85 42866.49 47814.31 2015-03-04 15:59:01.000 063 21182.10 56.83 42866.51 47814.34 2015-03-04 15:59:02.000 063 21182.11 56.82 42866.56 47814.40 2015-03-04 15:59:03.000 063 21182.15 56.82 42866.57 47814.41 2015-03-04 15:59:04.000 063 21182.18 56.85 42866.55 47814.45 2015-03-04 15:59:05.000 063 21182.17 56.86 42866.56 47814.45 2015-03-04 15:59:06.000 063 21182.15 56.86 42866.56 47814.45 2015-03-04 15:59:07.000 063 21182.15 56.87 42866.55 47814.44 2015-03-04 15:59:08.000 063 21182.16 56.87 42866.50 47814.42 2015-03-04 15:59:09.000 063 21182.18 56.86 42866.51 47814.42 2015-03-04 15:59:10.000 063 21182.17 56.87 42866.51 47814.42 2015-03-04 15:59:11.000 063 21182.18 56.88 42866.54 47814.43 2015-03-04 15:59:12.000 063 21182.20 56.90 42866.54 47814.41 2015-03-04 15:59:13.000 063 21182.17 56.92 42866.51 47814.42 2015-03-04 15:59:14.000 063 21182.21 56.90 42866.48 47814.44 2015-03-04 15:59:15.000 063 21182.23 56.91 42866.53 47814.42 2015-03-04 15:59:16.000 063 21182.25 56.92 42866.53 47814.40 2015-03-04 15:59:17.000 063 21182.24 56.91 42866.52 47814.44 2015-03-04 15:59:18.000 063 21182.27 56.93 42866.54 47814.46 2015-03-04 15:59:19.000 063 21182.27 56.92 42866.52 47814.48 2015-03-04 15:59:20.000 063 21182.27 56.93 42866.54 47814.47 2015-03-04 15:59:21.000 063 21182.25 56.90 42866.55 47814.48 2015-03-04 15:59:22.000 063 21182.27 56.88 42866.61 47814.48 2015-03-04 15:59:23.000 063 21182.29 56.88 42866.61 47814.52 2015-03-04 15:59:24.000 063 21182.35 56.84 42866.60 47814.55 2015-03-04 15:59:25.000 063 21182.38 56.76 42866.62 47814.57 2015-03-04 15:59:26.000 063 21182.40 56.72 42866.65 47814.61 2015-03-04 15:59:27.000 063 21182.44 56.75 42866.68 47814.65 2015-03-04 15:59:28.000 063 21182.47 56.78 42866.66 47814.69 2015-03-04 15:59:29.000 063 21182.49 56.77 42866.66 47814.69 2015-03-04 15:59:30.000 063 21182.51 56.75 42866.63 47814.68 2015-03-04 15:59:31.000 063 21182.54 56.76 42866.62 47814.69 2015-03-04 15:59:32.000 063 21182.55 56.79 42866.58 47814.68 2015-03-04 15:59:33.000 063 21182.60 56.79 42866.57 47814.65 2015-03-04 15:59:34.000 063 21182.61 56.81 42866.54 47814.65 2015-03-04 15:59:35.000 063 21182.61 56.75 42866.51 47814.63 2015-03-04 15:59:36.000 063 21182.60 56.74 42866.52 47814.62 2015-03-04 15:59:37.000 063 21182.58 56.72 42866.50 47814.59 2015-03-04 15:59:38.000 063 21182.55 56.74 42866.46 47814.55 2015-03-04 15:59:39.000 063 21182.49 56.72 42866.44 47814.53 2015-03-04 15:59:40.000 063 21182.46 56.74 42866.42 47814.49 2015-03-04 15:59:41.000 063 21182.42 56.76 42866.41 47814.43 2015-03-04 15:59:42.000 063 21182.42 56.74 42866.38 47814.41 2015-03-04 15:59:43.000 063 21182.41 56.72 42866.39 47814.41 2015-03-04 15:59:44.000 063 21182.44 56.74 42866.39 47814.42 2015-03-04 15:59:45.000 063 21182.45 56.72 42866.43 47814.43 2015-03-04 15:59:46.000 063 21182.47 56.69 42866.47 47814.47 2015-03-04 15:59:47.000 063 21182.47 56.66 42866.50 47814.53 2015-03-04 15:59:48.000 063 21182.41 56.63 42866.58 47814.58 2015-03-04 15:59:49.000 063 21182.37 56.63 42866.66 47814.62 2015-03-04 15:59:50.000 063 21182.36 56.60 42866.74 47814.65 2015-03-04 15:59:51.000 063 21182.38 56.61 42866.80 47814.72 2015-03-04 15:59:52.000 063 21182.42 56.64 42866.83 47814.75 2015-03-04 15:59:53.000 063 21182.46 56.67 42866.80 47814.80 2015-03-04 15:59:54.000 063 21182.48 56.68 42866.79 47814.79 2015-03-04 15:59:55.000 063 21182.48 56.69 42866.81 47814.80 2015-03-04 15:59:56.000 063 21182.48 56.72 42866.85 47814.83 2015-03-04 15:59:57.000 063 21182.49 56.74 42866.85 47814.86 2015-03-04 15:59:58.000 063 21182.50 56.73 42866.86 47814.84 2015-03-04 15:59:59.000 063 21182.49 56.71 42866.90 47814.88 2015-03-04 16:00:00.000 063 21182.46 56.74 42866.89 47814.88 2015-03-04 16:00:01.000 063 21182.47 56.77 42866.86 47814.91 2015-03-04 16:00:02.000 063 21182.49 56.81 42866.88 47814.93 2015-03-04 16:00:03.000 063 21182.49 56.85 42866.90 47814.91 2015-03-04 16:00:04.000 063 21182.47 56.87 42866.89 47814.89 2015-03-04 16:00:05.000 063 21182.48 56.88 42866.89 47814.88 2015-03-04 16:00:06.000 063 21182.50 56.86 42866.88 47814.90 2015-03-04 16:00:07.000 063 21182.50 56.87 42866.90 47814.89 2015-03-04 16:00:08.000 063 21182.50 56.88 42866.92 47814.91 2015-03-04 16:00:09.000 063 21182.47 56.93 42866.91 47814.93 2015-03-04 16:00:10.000 063 21182.42 57.00 42866.94 47814.92 2015-03-04 16:00:11.000 063 21182.41 57.05 42866.92 47814.87 2015-03-04 16:00:12.000 063 21182.39 57.03 42866.90 47814.80 2015-03-04 16:00:13.000 063 21182.38 57.00 42866.87 47814.79 2015-03-04 16:00:14.000 063 21182.36 56.97 42866.85 47814.78 2015-03-04 16:00:15.000 063 21182.37 56.96 42866.85 47814.79 2015-03-04 16:00:16.000 063 21182.38 56.94 42866.86 47814.80 2015-03-04 16:00:17.000 063 21182.40 56.95 42866.88 47814.83 2015-03-04 16:00:18.000 063 21182.46 56.93 42866.90 47814.88 2015-03-04 16:00:19.000 063 21182.48 56.90 42866.92 47814.90 2015-03-04 16:00:20.000 063 21182.50 56.87 42866.95 47814.93 2015-03-04 16:00:21.000 063 21182.54 56.87 42866.97 47814.95 2015-03-04 16:00:22.000 063 21182.57 56.85 42866.99 47814.98 2015-03-04 16:00:23.000 063 21182.65 56.87 42867.00 47815.02 2015-03-04 16:00:24.000 063 21182.71 56.87 42867.01 47815.06 2015-03-04 16:00:25.000 063 21182.72 56.86 42867.00 47815.08 2015-03-04 16:00:26.000 063 21182.73 56.84 42867.04 47815.11 2015-03-04 16:00:27.000 063 21182.71 56.84 42867.02 47815.11 2015-03-04 16:00:28.000 063 21182.73 56.83 42867.01 47815.11 2015-03-04 16:00:29.000 063 21182.74 56.84 42867.00 47815.11 2015-03-04 16:00:30.000 063 21182.75 56.81 42867.06 47815.12 2015-03-04 16:00:31.000 063 21182.74 56.83 42867.08 47815.12 2015-03-04 16:00:32.000 063 21182.70 56.83 42867.09 47815.13 2015-03-04 16:00:33.000 063 21182.71 56.82 42867.07 47815.13 2015-03-04 16:00:34.000 063 21182.72 56.83 42867.06 47815.15 2015-03-04 16:00:35.000 063 21182.72 56.84 42867.09 47815.12 2015-03-04 16:00:36.000 063 21182.72 56.79 42867.10 47815.14 2015-03-04 16:00:37.000 063 21182.70 56.79 42867.09 47815.16 2015-03-04 16:00:38.000 063 21182.69 56.77 42867.09 47815.16 2015-03-04 16:00:39.000 063 21182.68 56.80 42867.11 47815.16 2015-03-04 16:00:40.000 063 21182.68 56.79 42867.11 47815.15 2015-03-04 16:00:41.000 063 21182.65 56.75 42867.09 47815.14 2015-03-04 16:00:42.000 063 21182.63 56.72 42867.09 47815.14 2015-03-04 16:00:43.000 063 21182.61 56.70 42867.05 47815.11 2015-03-04 16:00:44.000 063 21182.65 56.73 42867.00 47815.10 2015-03-04 16:00:45.000 063 21182.64 56.76 42866.96 47815.05 2015-03-04 16:00:46.000 063 21182.62 56.77 42866.89 47815.01 2015-03-04 16:00:47.000 063 21182.60 56.79 42866.86 47814.95 2015-03-04 16:00:48.000 063 21182.55 56.80 42866.86 47814.91 2015-03-04 16:00:49.000 063 21182.52 56.76 42866.81 47814.87 2015-03-04 16:00:50.000 063 21182.47 56.71 42866.82 47814.83 2015-03-04 16:00:51.000 063 21182.36 56.72 42866.82 47814.82 2015-03-04 16:00:52.000 063 21182.33 56.77 42866.82 47814.77 2015-03-04 16:00:53.000 063 21182.30 56.80 42866.82 47814.74 2015-03-04 16:00:54.000 063 21182.30 56.83 42866.77 47814.72 2015-03-04 16:00:55.000 063 21182.28 56.86 42866.73 47814.69 2015-03-04 16:00:56.000 063 21182.24 56.88 42866.64 47814.65 2015-03-04 16:00:57.000 063 21182.20 56.89 42866.61 47814.62 2015-03-04 16:00:58.000 063 21182.17 56.95 42866.60 47814.56 2015-03-04 16:00:59.000 063 21182.17 56.95 42866.54 47814.53 2015-03-04 16:01:00.000 063 21182.17 56.95 42866.52 47814.49 2015-03-04 16:01:01.000 063 21182.20 56.92 42866.52 47814.47 2015-03-04 16:01:02.000 063 21182.17 56.94 42866.54 47814.47 2015-03-04 16:01:03.000 063 21182.13 56.94 42866.53 47814.46 2015-03-04 16:01:04.000 063 21182.12 56.92 42866.53 47814.45 2015-03-04 16:01:05.000 063 21182.10 56.92 42866.52 47814.46 2015-03-04 16:01:06.000 063 21182.09 56.93 42866.55 47814.45 2015-03-04 16:01:07.000 063 21182.11 56.93 42866.53 47814.45 2015-03-04 16:01:08.000 063 21182.09 56.91 42866.54 47814.46 2015-03-04 16:01:09.000 063 21182.07 56.92 42866.52 47814.43 2015-03-04 16:01:10.000 063 21182.06 56.92 42866.51 47814.44 2015-03-04 16:01:11.000 063 21182.06 56.92 42866.53 47814.42 2015-03-04 16:01:12.000 063 21182.05 56.94 42866.52 47814.42 2015-03-04 16:01:13.000 063 21182.03 56.92 42866.50 47814.41 2015-03-04 16:01:14.000 063 21182.07 56.91 42866.49 47814.41 2015-03-04 16:01:15.000 063 21182.10 56.91 42866.50 47814.42 2015-03-04 16:01:16.000 063 21182.10 56.90 42866.53 47814.45 2015-03-04 16:01:17.000 063 21182.10 56.90 42866.52 47814.43 2015-03-04 16:01:18.000 063 21182.09 56.88 42866.52 47814.45 2015-03-04 16:01:19.000 063 21182.12 56.86 42866.57 47814.46 2015-03-04 16:01:20.000 063 21182.13 56.86 42866.57 47814.46 2015-03-04 16:01:21.000 063 21182.16 56.86 42866.57 47814.47 2015-03-04 16:01:22.000 063 21182.16 56.85 42866.61 47814.51 2015-03-04 16:01:23.000 063 21182.18 56.83 42866.60 47814.51 2015-03-04 16:01:24.000 063 21182.20 56.86 42866.62 47814.55 2015-03-04 16:01:25.000 063 21182.26 56.90 42866.63 47814.57 2015-03-04 16:01:26.000 063 21182.32 56.94 42866.63 47814.59 2015-03-04 16:01:27.000 063 21182.36 57.00 42866.66 47814.64 2015-03-04 16:01:28.000 063 21182.41 57.05 42866.65 47814.65 2015-03-04 16:01:29.000 063 21182.39 57.07 42866.66 47814.66 2015-03-04 16:01:30.000 063 21182.41 57.08 42866.69 47814.69 2015-03-04 16:01:31.000 063 21182.42 57.07 42866.70 47814.71 2015-03-04 16:01:32.000 063 21182.43 57.08 42866.68 47814.72 2015-03-04 16:01:33.000 063 21182.42 57.09 42866.71 47814.75 2015-03-04 16:01:34.000 063 21182.42 57.11 42866.74 47814.74 2015-03-04 16:01:35.000 063 21182.38 57.11 42866.76 47814.74 2015-03-04 16:01:36.000 063 21182.36 57.11 42866.75 47814.73 2015-03-04 16:01:37.000 063 21182.34 57.11 42866.72 47814.75 2015-03-04 16:01:38.000 063 21182.37 57.11 42866.71 47814.73 2015-03-04 16:01:39.000 063 21182.37 57.11 42866.73 47814.74 2015-03-04 16:01:40.000 063 21182.35 57.09 42866.74 47814.74 2015-03-04 16:01:41.000 063 21182.34 57.08 42866.77 47814.72 2015-03-04 16:01:42.000 063 21182.34 57.09 42866.75 47814.75 2015-03-04 16:01:43.000 063 21182.30 57.07 42866.77 47814.75 2015-03-04 16:01:44.000 063 21182.32 57.06 42866.76 47814.72 2015-03-04 16:01:45.000 063 21182.32 57.07 42866.77 47814.74 2015-03-04 16:01:46.000 063 21182.34 57.08 42866.78 47814.78 2015-03-04 16:01:47.000 063 21182.38 57.08 42866.80 47814.79 2015-03-04 16:01:48.000 063 21182.42 57.04 42866.78 47814.79 2015-03-04 16:01:49.000 063 21182.46 57.04 42866.78 47814.81 2015-03-04 16:01:50.000 063 21182.47 57.05 42866.80 47814.84 2015-03-04 16:01:51.000 063 21182.47 57.04 42866.80 47814.85 2015-03-04 16:01:52.000 063 21182.50 57.05 42866.79 47814.85 2015-03-04 16:01:53.000 063 21182.51 57.07 42866.82 47814.88 2015-03-04 16:01:54.000 063 21182.53 57.07 42866.84 47814.88 2015-03-04 16:01:55.000 063 21182.50 57.09 42866.80 47814.87 2015-03-04 16:01:56.000 063 21182.48 57.08 42866.78 47814.88 2015-03-04 16:01:57.000 063 21182.44 57.11 42866.80 47814.86 2015-03-04 16:01:58.000 063 21182.43 57.12 42866.79 47814.83 2015-03-04 16:01:59.000 063 21182.39 57.12 42866.79 47814.82 2015-03-04 16:02:00.000 063 21182.35 57.07 42866.81 47814.80 2015-03-04 16:02:01.000 063 21182.32 57.07 42866.82 47814.79 2015-03-04 16:02:02.000 063 21182.26 57.06 42866.80 47814.78 2015-03-04 16:02:03.000 063 21182.25 57.05 42866.78 47814.79 2015-03-04 16:02:04.000 063 21182.24 57.07 42866.78 47814.76 2015-03-04 16:02:05.000 063 21182.24 57.06 42866.77 47814.75 2015-03-04 16:02:06.000 063 21182.27 57.09 42866.79 47814.77 2015-03-04 16:02:07.000 063 21182.29 57.11 42866.80 47814.78 2015-03-04 16:02:08.000 063 21182.30 57.14 42866.76 47814.75 2015-03-04 16:02:09.000 063 21182.28 57.16 42866.77 47814.76 2015-03-04 16:02:10.000 063 21182.27 57.17 42866.77 47814.75 2015-03-04 16:02:11.000 063 21182.28 57.17 42866.75 47814.74 2015-03-04 16:02:12.000 063 21182.28 57.16 42866.77 47814.76 2015-03-04 16:02:13.000 063 21182.28 57.16 42866.77 47814.72 2015-03-04 16:02:14.000 063 21182.31 57.12 42866.78 47814.76 2015-03-04 16:02:15.000 063 21182.32 57.09 42866.80 47814.80 2015-03-04 16:02:16.000 063 21182.29 57.05 42866.82 47814.77 2015-03-04 16:02:17.000 063 21182.24 57.03 42866.83 47814.78 2015-03-04 16:02:18.000 063 21182.20 57.00 42866.89 47814.80 2015-03-04 16:02:19.000 063 21182.21 56.98 42866.90 47814.80 2015-03-04 16:02:20.000 063 21182.16 56.94 42866.92 47814.82 2015-03-04 16:02:21.000 063 21182.17 56.90 42866.93 47814.84 2015-03-04 16:02:22.000 063 21182.20 56.86 42866.93 47814.85 2015-03-04 16:02:23.000 063 21182.16 56.81 42866.97 47814.89 2015-03-04 16:02:24.000 063 21182.14 56.75 42867.03 47814.91 2015-03-04 16:02:25.000 063 21182.13 56.73 42867.08 47814.92 2015-03-04 16:02:26.000 063 21182.11 56.74 42867.07 47814.97 2015-03-04 16:02:27.000 063 21182.16 56.72 42867.05 47814.96 2015-03-04 16:02:28.000 063 21182.19 56.70 42867.06 47814.98 2015-03-04 16:02:29.000 063 21182.21 56.69 42867.08 47814.98 2015-03-04 16:02:30.000 063 21182.28 56.67 42867.01 47814.99 2015-03-04 16:02:31.000 063 21182.30 56.66 42867.05 47815.00 2015-03-04 16:02:32.000 063 21182.36 56.66 42867.03 47815.03 2015-03-04 16:02:33.000 063 21182.40 56.72 42867.07 47815.06 2015-03-04 16:02:34.000 063 21182.40 56.76 42867.09 47815.04 2015-03-04 16:02:35.000 063 21182.40 56.79 42867.06 47815.07 2015-03-04 16:02:36.000 063 21182.42 56.79 42867.10 47815.09 2015-03-04 16:02:37.000 063 21182.40 56.78 42867.11 47815.07 2015-03-04 16:02:38.000 063 21182.37 56.78 42867.11 47815.10 2015-03-04 16:02:39.000 063 21182.36 56.77 42867.07 47815.09 2015-03-04 16:02:40.000 063 21182.35 56.75 42867.09 47815.09 2015-03-04 16:02:41.000 063 21182.33 56.75 42867.08 47815.06 2015-03-04 16:02:42.000 063 21182.32 56.75 42867.08 47815.06 2015-03-04 16:02:43.000 063 21182.31 56.75 42867.06 47815.05 2015-03-04 16:02:44.000 063 21182.30 56.74 42867.05 47815.05 2015-03-04 16:02:45.000 063 21182.29 56.75 42867.06 47815.04 2015-03-04 16:02:46.000 063 21182.28 56.72 42867.06 47815.03 2015-03-04 16:02:47.000 063 21182.27 56.69 42867.09 47815.02 2015-03-04 16:02:48.000 063 21182.27 56.63 42867.15 47815.06 2015-03-04 16:02:49.000 063 21182.24 56.61 42867.18 47815.07 2015-03-04 16:02:50.000 063 21182.23 56.59 42867.19 47815.09 2015-03-04 16:02:51.000 063 21182.24 56.58 42867.18 47815.10 2015-03-04 16:02:52.000 063 21182.22 56.56 42867.19 47815.13 2015-03-04 16:02:53.000 063 21182.24 56.55 42867.24 47815.13 2015-03-04 16:02:54.000 063 21182.26 56.52 42867.26 47815.14 2015-03-04 16:02:55.000 063 21182.30 56.52 42867.28 47815.15 2015-03-04 16:02:56.000 063 21182.31 56.54 42867.27 47815.19 2015-03-04 16:02:57.000 063 21182.31 56.53 42867.29 47815.20 2015-03-04 16:02:58.000 063 21182.32 56.55 42867.25 47815.20 2015-03-04 16:02:59.000 063 21182.32 56.55 42867.21 47815.18 2015-03-04 16:03:00.000 063 21182.33 56.52 42867.19 47815.18 2015-03-04 16:03:01.000 063 21182.33 56.51 42867.21 47815.16 2015-03-04 16:03:02.000 063 21182.32 56.45 42867.25 47815.16 2015-03-04 16:03:03.000 063 21182.29 56.37 42867.29 47815.18 2015-03-04 16:03:04.000 063 21182.26 56.32 42867.35 47815.23 2015-03-04 16:03:05.000 063 21182.29 56.30 42867.37 47815.25 2015-03-04 16:03:06.000 063 21182.31 56.29 42867.42 47815.30 2015-03-04 16:03:07.000 063 21182.30 56.28 42867.46 47815.35 2015-03-04 16:03:08.000 063 21182.31 56.29 42867.47 47815.36 2015-03-04 16:03:09.000 063 21182.30 56.31 42867.44 47815.37 2015-03-04 16:03:10.000 063 21182.33 56.34 42867.48 47815.37 2015-03-04 16:03:11.000 063 21182.34 56.39 42867.42 47815.38 2015-03-04 16:03:12.000 063 21182.34 56.43 42867.41 47815.35 2015-03-04 16:03:13.000 063 21182.30 56.49 42867.35 47815.34 2015-03-04 16:03:14.000 063 21182.29 56.51 42867.33 47815.30 2015-03-04 16:03:15.000 063 21182.28 56.54 42867.28 47815.25 2015-03-04 16:03:16.000 063 21182.23 56.56 42867.27 47815.22 2015-03-04 16:03:17.000 063 21182.20 56.58 42867.25 47815.16 2015-03-04 16:03:18.000 063 21182.21 56.59 42867.23 47815.15 2015-03-04 16:03:19.000 063 21182.17 56.60 42867.24 47815.14 2015-03-04 16:03:20.000 063 21182.15 56.62 42867.26 47815.13 2015-03-04 16:03:21.000 063 21182.14 56.63 42867.24 47815.09 2015-03-04 16:03:22.000 063 21182.14 56.65 42867.23 47815.10 2015-03-04 16:03:23.000 063 21182.16 56.67 42867.20 47815.09 2015-03-04 16:03:24.000 063 21182.15 56.68 42867.17 47815.09 2015-03-04 16:03:25.000 063 21182.15 56.67 42867.20 47815.08 2015-03-04 16:03:26.000 063 21182.11 56.69 42867.18 47815.07 2015-03-04 16:03:27.000 063 21182.09 56.72 42867.17 47815.02 2015-03-04 16:03:28.000 063 21182.10 56.75 42867.15 47815.04 2015-03-04 16:03:29.000 063 21182.10 56.77 42867.15 47815.00 2015-03-04 16:03:30.000 063 21182.08 56.77 42867.12 47815.00 2015-03-04 16:03:31.000 063 21182.06 56.75 42867.13 47814.97 2015-03-04 16:03:32.000 063 21182.02 56.67 42867.15 47815.00 2015-03-04 16:03:33.000 063 21182.05 56.67 42867.16 47814.98 2015-03-04 16:03:34.000 063 21182.04 56.67 42867.20 47815.01 2015-03-04 16:03:35.000 063 21182.07 56.69 42867.21 47815.01 2015-03-04 16:03:36.000 063 21182.07 56.73 42867.20 47815.04 2015-03-04 16:03:37.000 063 21182.12 56.80 42867.19 47815.04 2015-03-04 16:03:38.000 063 21182.12 56.85 42867.16 47815.05 2015-03-04 16:03:39.000 063 21182.16 56.84 42867.13 47815.01 2015-03-04 16:03:40.000 063 21182.21 56.82 42867.07 47815.02 2015-03-04 16:03:41.000 063 21182.22 56.81 42867.06 47815.02 2015-03-04 16:03:42.000 063 21182.23 56.82 42867.06 47815.00 2015-03-04 16:03:43.000 063 21182.23 56.85 42867.08 47815.02 2015-03-04 16:03:44.000 063 21182.19 56.88 42867.04 47814.97 2015-03-04 16:03:45.000 063 21182.17 56.97 42867.02 47814.95 2015-03-04 16:03:46.000 063 21182.19 57.03 42866.97 47814.93 2015-03-04 16:03:47.000 063 21182.21 57.02 42866.93 47814.89 2015-03-04 16:03:48.000 063 21182.21 57.04 42866.89 47814.87 2015-03-04 16:03:49.000 063 21182.19 57.05 42866.91 47814.86 2015-03-04 16:03:50.000 063 21182.20 57.09 42866.91 47814.87 2015-03-04 16:03:51.000 063 21182.23 57.13 42866.91 47814.85 2015-03-04 16:03:52.000 063 21182.23 57.15 42866.91 47814.84 2015-03-04 16:03:53.000 063 21182.28 57.17 42866.89 47814.85 2015-03-04 16:03:54.000 063 21182.26 57.20 42866.84 47814.82 2015-03-04 16:03:55.000 063 21182.25 57.24 42866.79 47814.83 2015-03-04 16:03:56.000 063 21182.25 57.19 42866.81 47814.82 2015-03-04 16:03:57.000 063 21182.19 57.19 42866.86 47814.78 2015-03-04 16:03:58.000 063 21182.18 57.23 42866.83 47814.79 2015-03-04 16:03:59.000 063 21182.18 57.27 42866.84 47814.77 2015-03-04 16:04:00.000 063 21182.16 57.28 42866.84 47814.77 2015-03-04 16:04:01.000 063 21182.15 57.30 42866.84 47814.74 2015-03-04 16:04:02.000 063 21182.17 57.31 42866.84 47814.75 2015-03-04 16:04:03.000 063 21182.16 57.30 42866.83 47814.74 2015-03-04 16:04:04.000 063 21182.16 57.30 42866.79 47814.75 2015-03-04 16:04:05.000 063 21182.16 57.31 42866.78 47814.74 2015-03-04 16:04:06.000 063 21182.17 57.33 42866.82 47814.72 2015-03-04 16:04:07.000 063 21182.14 57.34 42866.82 47814.70 2015-03-04 16:04:08.000 063 21182.13 57.34 42866.79 47814.71 2015-03-04 16:04:09.000 063 21182.13 57.40 42866.81 47814.70 2015-03-04 16:04:10.000 063 21182.10 57.42 42866.79 47814.69 2015-03-04 16:04:11.000 063 21182.08 57.44 42866.79 47814.68 2015-03-04 16:04:12.000 063 21182.03 57.44 42866.79 47814.67 2015-03-04 16:04:13.000 063 21181.96 57.44 42866.82 47814.68 2015-03-04 16:04:14.000 063 21181.95 57.42 42866.85 47814.67 2015-03-04 16:04:15.000 063 21181.95 57.46 42866.86 47814.68 2015-03-04 16:04:16.000 063 21181.94 57.49 42866.88 47814.70 2015-03-04 16:04:17.000 063 21181.95 57.52 42866.87 47814.70 2015-03-04 16:04:18.000 063 21181.94 57.55 42866.85 47814.70 2015-03-04 16:04:19.000 063 21181.94 57.60 42866.84 47814.67 2015-03-04 16:04:20.000 063 21181.92 57.61 42866.83 47814.65 2015-03-04 16:04:21.000 063 21181.94 57.64 42866.79 47814.62 2015-03-04 16:04:22.000 063 21181.96 57.67 42866.78 47814.63 2015-03-04 16:04:23.000 063 21181.97 57.68 42866.77 47814.61 2015-03-04 16:04:24.000 063 21181.97 57.66 42866.78 47814.62 2015-03-04 16:04:25.000 063 21182.00 57.64 42866.77 47814.59 2015-03-04 16:04:26.000 063 21182.03 57.64 42866.73 47814.62 2015-03-04 16:04:27.000 063 21182.03 57.64 42866.72 47814.60 2015-03-04 16:04:28.000 063 21182.07 57.64 42866.73 47814.65 2015-03-04 16:04:29.000 063 21182.09 57.64 42866.77 47814.63 2015-03-04 16:04:30.000 063 21182.13 57.65 42866.81 47814.67 2015-03-04 16:04:31.000 063 21182.16 57.65 42866.82 47814.71 2015-03-04 16:04:32.000 063 21182.19 57.68 42866.82 47814.73 2015-03-04 16:04:33.000 063 21182.20 57.70 42866.85 47814.76 2015-03-04 16:04:34.000 063 21182.23 57.70 42866.84 47814.77 2015-03-04 16:04:35.000 063 21182.25 57.69 42866.86 47814.79 2015-03-04 16:04:36.000 063 21182.27 57.71 42866.86 47814.79 2015-03-04 16:04:37.000 063 21182.24 57.72 42866.87 47814.83 2015-03-04 16:04:38.000 063 21182.22 57.75 42866.89 47814.81 2015-03-04 16:04:39.000 063 21182.19 57.74 42866.89 47814.85 2015-03-04 16:04:40.000 063 21182.19 57.70 42866.91 47814.81 2015-03-04 16:04:41.000 063 21182.21 57.68 42866.91 47814.82 2015-03-04 16:04:42.000 063 21182.20 57.68 42866.91 47814.83 2015-03-04 16:04:43.000 063 21182.18 57.68 42866.91 47814.83 2015-03-04 16:04:44.000 063 21182.17 57.65 42866.91 47814.83 2015-03-04 16:04:45.000 063 21182.17 57.62 42866.94 47814.85 2015-03-04 16:04:46.000 063 21182.16 57.67 42866.93 47814.85 2015-03-04 16:04:47.000 063 21182.14 57.66 42866.96 47814.85 2015-03-04 16:04:48.000 063 21182.14 57.64 42866.99 47814.87 2015-03-04 16:04:49.000 063 21182.11 57.66 42867.01 47814.88 2015-03-04 16:04:50.000 063 21182.08 57.66 42867.01 47814.89 2015-03-04 16:04:51.000 063 21182.03 57.67 42867.04 47814.91 2015-03-04 16:04:52.000 063 21182.01 57.72 42867.05 47814.89 2015-03-04 16:04:53.000 063 21182.00 57.75 42867.04 47814.89 2015-03-04 16:04:54.000 063 21181.99 57.77 42867.06 47814.87 2015-03-04 16:04:55.000 063 21181.97 57.84 42867.03 47814.87 2015-03-04 16:04:56.000 063 21181.98 57.86 42866.99 47814.83 2015-03-04 16:04:57.000 063 21181.97 57.88 42866.98 47814.81 2015-03-04 16:04:58.000 063 21181.96 57.88 42866.96 47814.79 2015-03-04 16:04:59.000 063 21181.94 57.87 42866.96 47814.79 2015-03-04 16:05:00.000 063 21181.93 57.86 42866.96 47814.77 2015-03-04 16:05:01.000 063 21181.92 57.85 42866.94 47814.74 2015-03-04 16:05:02.000 063 21181.95 57.86 42866.94 47814.75 2015-03-04 16:05:03.000 063 21181.95 57.87 42866.92 47814.74 2015-03-04 16:05:04.000 063 21181.93 57.90 42866.89 47814.74 2015-03-04 16:05:05.000 063 21181.91 57.89 42866.88 47814.70 2015-03-04 16:05:06.000 063 21181.90 57.86 42866.88 47814.70 2015-03-04 16:05:07.000 063 21181.88 57.85 42866.88 47814.66 2015-03-04 16:05:08.000 063 21181.86 57.87 42866.85 47814.67 2015-03-04 16:05:09.000 063 21181.86 57.85 42866.83 47814.63 2015-03-04 16:05:10.000 063 21181.85 57.85 42866.83 47814.60 2015-03-04 16:05:11.000 063 21181.84 57.87 42866.81 47814.63 2015-03-04 16:05:12.000 063 21181.78 57.88 42866.82 47814.60 2015-03-04 16:05:13.000 063 21181.76 57.90 42866.83 47814.59 2015-03-04 16:05:14.000 063 21181.77 57.90 42866.83 47814.55 2015-03-04 16:05:15.000 063 21181.76 57.91 42866.83 47814.56 2015-03-04 16:05:16.000 063 21181.73 57.93 42866.84 47814.54 2015-03-04 16:05:17.000 063 21181.72 57.94 42866.85 47814.55 2015-03-04 16:05:18.000 063 21181.70 58.00 42866.82 47814.56 2015-03-04 16:05:19.000 063 21181.70 58.07 42866.82 47814.55 2015-03-04 16:05:20.000 063 21181.73 58.12 42866.78 47814.53 2015-03-04 16:05:21.000 063 21181.71 58.16 42866.77 47814.49 2015-03-04 16:05:22.000 063 21181.65 58.23 42866.76 47814.48 2015-03-04 16:05:23.000 063 21181.58 58.33 42866.74 47814.49 2015-03-04 16:05:24.000 063 21181.56 58.45 42866.65 47814.39 2015-03-04 16:05:25.000 063 21181.56 58.53 42866.59 47814.32 2015-03-04 16:05:26.000 063 21181.55 58.56 42866.52 47814.23 2015-03-04 16:05:27.000 063 21181.56 58.57 42866.47 47814.21 2015-03-04 16:05:28.000 063 21181.56 58.57 42866.46 47814.16 2015-03-04 16:05:29.000 063 21181.58 58.57 42866.43 47814.16 2015-03-04 16:05:30.000 063 21181.58 58.58 42866.40 47814.16 2015-03-04 16:05:31.000 063 21181.59 58.54 42866.43 47814.14 2015-03-04 16:05:32.000 063 21181.60 58.51 42866.43 47814.15 2015-03-04 16:05:33.000 063 21181.65 58.50 42866.43 47814.18 2015-03-04 16:05:34.000 063 21181.67 58.46 42866.47 47814.20 2015-03-04 16:05:35.000 063 21181.70 58.43 42866.48 47814.21 2015-03-04 16:05:36.000 063 21181.71 58.39 42866.46 47814.21 2015-03-04 16:05:37.000 063 21181.71 58.37 42866.43 47814.23 2015-03-04 16:05:38.000 063 21181.73 58.33 42866.44 47814.24 2015-03-04 16:05:39.000 063 21181.77 58.28 42866.44 47814.22 2015-03-04 16:05:40.000 063 21181.76 58.29 42866.44 47814.23 2015-03-04 16:05:41.000 063 21181.78 58.30 42866.41 47814.22 2015-03-04 16:05:42.000 063 21181.82 58.29 42866.41 47814.19 2015-03-04 16:05:43.000 063 21181.79 58.24 42866.41 47814.23 2015-03-04 16:05:44.000 063 21181.75 58.23 42866.42 47814.21 2015-03-04 16:05:45.000 063 21181.78 58.20 42866.44 47814.20 2015-03-04 16:05:46.000 063 21181.81 58.20 42866.45 47814.22 2015-03-04 16:05:47.000 063 21181.78 58.19 42866.50 47814.25 2015-03-04 16:05:48.000 063 21181.76 58.15 42866.52 47814.25 2015-03-04 16:05:49.000 063 21181.78 58.15 42866.55 47814.30 2015-03-04 16:05:50.000 063 21181.76 58.16 42866.57 47814.31 2015-03-04 16:05:51.000 063 21181.77 58.17 42866.58 47814.32 2015-03-04 16:05:52.000 063 21181.76 58.20 42866.56 47814.34 2015-03-04 16:05:53.000 063 21181.79 58.21 42866.58 47814.35 2015-03-04 16:05:54.000 063 21181.84 58.18 42866.62 47814.37 2015-03-04 16:05:55.000 063 21181.90 58.16 42866.65 47814.39 2015-03-04 16:05:56.000 063 21181.91 58.12 42866.68 47814.43 2015-03-04 16:05:57.000 063 21181.94 58.10 42866.70 47814.48 2015-03-04 16:05:58.000 063 21181.96 58.11 42866.73 47814.54 2015-03-04 16:05:59.000 063 21181.99 58.07 42866.76 47814.57 2015-03-04 16:06:00.000 063 21182.05 58.01 42866.83 47814.61 2015-03-04 16:06:01.000 063 21182.10 57.93 42866.88 47814.67 2015-03-04 16:06:02.000 063 21182.16 57.90 42866.88 47814.74 2015-03-04 16:06:03.000 063 21182.19 57.85 42866.92 47814.78 2015-03-04 16:06:04.000 063 21182.18 57.77 42866.96 47814.85 2015-03-04 16:06:05.000 063 21182.15 57.71 42867.02 47814.89 2015-03-04 16:06:06.000 063 21182.13 57.66 42867.08 47814.91 2015-03-04 16:06:07.000 063 21182.10 57.65 42867.10 47814.94 2015-03-04 16:06:08.000 063 21182.08 57.67 42867.12 47814.95 2015-03-04 16:06:09.000 063 21182.07 57.69 42867.12 47814.99 2015-03-04 16:06:10.000 063 21182.08 57.71 42867.10 47814.96 2015-03-04 16:06:11.000 063 21182.11 57.73 42867.12 47814.95 2015-03-04 16:06:12.000 063 21182.07 57.73 42867.10 47814.97 2015-03-04 16:06:13.000 063 21182.03 57.75 42867.08 47814.93 2015-03-04 16:06:14.000 063 21182.00 57.73 42867.08 47814.91 2015-03-04 16:06:15.000 063 21182.03 57.76 42867.04 47814.89 2015-03-04 16:06:16.000 063 21182.03 57.71 42867.07 47814.90 2015-03-04 16:06:17.000 063 21182.03 57.72 42867.08 47814.91 2015-03-04 16:06:18.000 063 21182.03 57.74 42867.09 47814.91 2015-03-04 16:06:19.000 063 21182.03 57.75 42867.12 47814.92 2015-03-04 16:06:20.000 063 21182.03 57.77 42867.11 47814.92 2015-03-04 16:06:21.000 063 21182.04 57.78 42867.12 47814.96 2015-03-04 16:06:22.000 063 21182.09 57.80 42867.10 47814.96 2015-03-04 16:06:23.000 063 21182.09 57.78 42867.06 47814.96 2015-03-04 16:06:24.000 063 21182.09 57.78 42867.07 47814.95 2015-03-04 16:06:25.000 063 21182.09 57.78 42867.08 47814.95 2015-03-04 16:06:26.000 063 21182.08 57.77 42867.08 47814.93 2015-03-04 16:06:27.000 063 21182.04 57.74 42867.07 47814.94 2015-03-04 16:06:28.000 063 21182.04 57.73 42867.12 47814.95 2015-03-04 16:06:29.000 063 21182.02 57.71 42867.14 47814.94 2015-03-04 16:06:30.000 063 21182.00 57.74 42867.13 47814.97 2015-03-04 16:06:31.000 063 21181.98 57.73 42867.12 47814.97 2015-03-04 16:06:32.000 063 21181.95 57.77 42867.14 47814.98 2015-03-04 16:06:33.000 063 21181.91 57.84 42867.12 47814.95 2015-03-04 16:06:34.000 063 21181.89 57.95 42867.06 47814.93 2015-03-04 16:06:35.000 063 21181.88 57.98 42867.01 47814.87 2015-03-04 16:06:36.000 063 21181.85 58.01 42866.97 47814.81 2015-03-04 16:06:37.000 063 21181.85 58.04 42866.93 47814.77 2015-03-04 16:06:38.000 063 21181.89 58.08 42866.88 47814.72 2015-03-04 16:06:39.000 063 21181.91 58.10 42866.86 47814.70 2015-03-04 16:06:40.000 063 21181.92 58.09 42866.85 47814.67 2015-03-04 16:06:41.000 063 21181.93 58.07 42866.83 47814.67 2015-03-04 16:06:42.000 063 21181.92 58.08 42866.82 47814.66 2015-03-04 16:06:43.000 063 21181.96 58.11 42866.82 47814.65 2015-03-04 16:06:44.000 063 21182.00 58.11 42866.80 47814.66 2015-03-04 16:06:45.000 063 21182.05 58.12 42866.77 47814.64 2015-03-04 16:06:46.000 063 21182.07 58.15 42866.72 47814.61 2015-03-04 16:06:47.000 063 21182.06 58.17 42866.67 47814.64 2015-03-04 16:06:48.000 063 21182.08 58.17 42866.66 47814.58 2015-03-04 16:06:49.000 063 21182.07 58.17 42866.67 47814.57 2015-03-04 16:06:50.000 063 21182.04 58.12 42866.65 47814.58 2015-03-04 16:06:51.000 063 21181.99 58.05 42866.63 47814.57 2015-03-04 16:06:52.000 063 21181.97 58.04 42866.63 47814.52 2015-03-04 16:06:53.000 063 21181.94 58.02 42866.68 47814.56 2015-03-04 16:06:54.000 063 21181.89 57.99 42866.71 47814.56 2015-03-04 16:06:55.000 063 21181.88 57.97 42866.73 47814.57 2015-03-04 16:06:56.000 063 21181.86 57.97 42866.72 47814.57 2015-03-04 16:06:57.000 063 21181.85 57.95 42866.74 47814.56 2015-03-04 16:06:58.000 063 21181.83 57.92 42866.75 47814.59 2015-03-04 16:06:59.000 063 21181.80 57.92 42866.75 47814.57 2015-03-04 16:07:00.000 063 21181.82 57.91 42866.76 47814.59 2015-03-04 16:07:01.000 063 21181.84 57.87 42866.76 47814.58 2015-03-04 16:07:02.000 063 21181.83 57.86 42866.80 47814.60 2015-03-04 16:07:03.000 063 21181.81 57.84 42866.81 47814.60 2015-03-04 16:07:04.000 063 21181.82 57.82 42866.85 47814.60 2015-03-04 16:07:05.000 063 21181.82 57.81 42866.87 47814.64 2015-03-04 16:07:06.000 063 21181.81 57.83 42866.84 47814.63 2015-03-04 16:07:07.000 063 21181.83 57.81 42866.84 47814.64 2015-03-04 16:07:08.000 063 21181.82 57.82 42866.86 47814.65 2015-03-04 16:07:09.000 063 21181.80 57.84 42866.90 47814.65 2015-03-04 16:07:10.000 063 21181.79 57.82 42866.91 47814.65 2015-03-04 16:07:11.000 063 21181.79 57.80 42866.92 47814.68 2015-03-04 16:07:12.000 063 21181.80 57.77 42866.92 47814.68 2015-03-04 16:07:13.000 063 21181.80 57.72 42866.92 47814.71 2015-03-04 16:07:14.000 063 21181.81 57.70 42866.98 47814.73 2015-03-04 16:07:15.000 063 21181.82 57.70 42867.01 47814.74 2015-03-04 16:07:16.000 063 21181.82 57.66 42867.05 47814.76 2015-03-04 16:07:17.000 063 21181.84 57.67 42867.09 47814.80 2015-03-04 16:07:18.000 063 21181.83 57.66 42867.10 47814.80 2015-03-04 16:07:19.000 063 21181.81 57.65 42867.06 47814.84 2015-03-04 16:07:20.000 063 21181.82 57.65 42867.10 47814.84 2015-03-04 16:07:21.000 063 21181.83 57.65 42867.13 47814.86 2015-03-04 16:07:22.000 063 21181.83 57.62 42867.11 47814.88 2015-03-04 16:07:23.000 063 21181.83 57.62 42867.15 47814.89 2015-03-04 16:07:24.000 063 21181.79 57.60 42867.18 47814.89 2015-03-04 16:07:25.000 063 21181.73 57.57 42867.21 47814.89 2015-03-04 16:07:26.000 063 21181.71 57.52 42867.20 47814.90 2015-03-04 16:07:27.000 063 21181.69 57.52 42867.18 47814.89 2015-03-04 16:07:28.000 063 21181.66 57.51 42867.16 47814.85 2015-03-04 16:07:29.000 063 21181.65 57.49 42867.14 47814.84 2015-03-04 16:07:30.000 063 21181.63 57.47 42867.17 47814.86 2015-03-04 16:07:31.000 063 21181.61 57.45 42867.17 47814.83 2015-03-04 16:07:32.000 063 21181.58 57.47 42867.16 47814.83 2015-03-04 16:07:33.000 063 21181.59 57.51 42867.18 47814.82 2015-03-04 16:07:34.000 063 21181.60 57.53 42867.17 47814.82 2015-03-04 16:07:35.000 063 21181.59 57.55 42867.19 47814.81 2015-03-04 16:07:36.000 063 21181.59 57.55 42867.19 47814.80 2015-03-04 16:07:37.000 063 21181.57 57.55 42867.18 47814.80 2015-03-04 16:07:38.000 063 21181.54 57.54 42867.20 47814.80 2015-03-04 16:07:39.000 063 21181.53 57.51 42867.19 47814.78 2015-03-04 16:07:40.000 063 21181.51 57.50 42867.18 47814.79 2015-03-04 16:07:41.000 063 21181.51 57.53 42867.21 47814.79 2015-03-04 16:07:42.000 063 21181.52 57.55 42867.20 47814.78 2015-03-04 16:07:43.000 063 21181.55 57.55 42867.22 47814.83 2015-03-04 16:07:44.000 063 21181.56 57.55 42867.21 47814.81 2015-03-04 16:07:45.000 063 21181.62 57.59 42867.19 47814.84 2015-03-04 16:07:46.000 063 21181.63 57.59 42867.18 47814.81 2015-03-04 16:07:47.000 063 21181.61 57.57 42867.16 47814.82 2015-03-04 16:07:48.000 063 21181.63 57.55 42867.14 47814.80 2015-03-04 16:07:49.000 063 21181.62 57.52 42867.17 47814.80 2015-03-04 16:07:50.000 063 21181.63 57.51 42867.17 47814.82 2015-03-04 16:07:51.000 063 21181.65 57.51 42867.16 47814.80 2015-03-04 16:07:52.000 063 21181.64 57.53 42867.15 47814.83 2015-03-04 16:07:53.000 063 21181.64 57.54 42867.13 47814.80 2015-03-04 16:07:54.000 063 21181.65 57.55 42867.11 47814.81 2015-03-04 16:07:55.000 063 21181.63 57.56 42867.14 47814.79 2015-03-04 16:07:56.000 063 21181.63 57.54 42867.15 47814.81 2015-03-04 16:07:57.000 063 21181.64 57.54 42867.13 47814.82 2015-03-04 16:07:58.000 063 21181.66 57.54 42867.17 47814.82 2015-03-04 16:07:59.000 063 21181.65 57.50 42867.17 47814.81 2015-03-04 16:08:00.000 063 21181.69 57.48 42867.17 47814.83 2015-03-04 16:08:01.000 063 21181.67 57.49 42867.19 47814.85 2015-03-04 16:08:02.000 063 21181.70 57.47 42867.23 47814.89 2015-03-04 16:08:03.000 063 21181.71 57.47 42867.24 47814.91 2015-03-04 16:08:04.000 063 21181.73 57.47 42867.27 47814.93 2015-03-04 16:08:05.000 063 21181.73 57.45 42867.31 47814.96 2015-03-04 16:08:06.000 063 21181.76 57.43 42867.34 47814.93 2015-03-04 16:08:07.000 063 21181.77 57.42 42867.34 47815.01 2015-03-04 16:08:08.000 063 21181.81 57.40 42867.38 47815.02 2015-03-04 16:08:09.000 063 21181.82 57.39 42867.43 47815.06 2015-03-04 16:08:10.000 063 21181.81 57.37 42867.45 47815.08 2015-03-04 16:08:11.000 063 21181.83 57.34 42867.44 47815.09 2015-03-04 16:08:12.000 063 21181.81 57.34 42867.45 47815.12 2015-03-04 16:08:13.000 063 21181.80 57.34 42867.50 47815.13 2015-03-04 16:08:14.000 063 21181.75 57.34 42867.48 47815.13 2015-03-04 16:08:15.000 063 21181.74 57.33 42867.46 47815.15 2015-03-04 16:08:16.000 063 21181.70 57.34 42867.46 47815.15 2015-03-04 16:08:17.000 063 21181.68 57.38 42867.48 47815.14 2015-03-04 16:08:18.000 063 21181.64 57.45 42867.41 47815.10 2015-03-04 16:08:19.000 063 21181.64 57.51 42867.36 47815.06 2015-03-04 16:08:20.000 063 21181.63 57.54 42867.36 47815.00 2015-03-04 16:08:21.000 063 21181.64 57.55 42867.32 47814.96 2015-03-04 16:08:22.000 063 21181.62 57.51 42867.31 47814.92 2015-03-04 16:08:23.000 063 21181.59 57.51 42867.29 47814.91 2015-03-04 16:08:24.000 063 21181.59 57.52 42867.30 47814.90 2015-03-04 16:08:25.000 063 21181.57 57.53 42867.32 47814.91 2015-03-04 16:08:26.000 063 21181.59 57.54 42867.35 47814.89 2015-03-04 16:08:27.000 063 21181.57 57.59 42867.35 47814.88 2015-03-04 16:08:28.000 063 21181.55 57.63 42867.29 47814.86 2015-03-04 16:08:29.000 063 21181.53 57.71 42867.26 47814.86 2015-03-04 16:08:30.000 063 21181.51 57.77 42867.21 47814.80 2015-03-04 16:08:31.000 063 21181.50 57.80 42867.18 47814.74 2015-03-04 16:08:32.000 063 21181.51 57.82 42867.13 47814.72 2015-03-04 16:08:33.000 063 21181.54 57.85 42867.08 47814.69 2015-03-04 16:08:34.000 063 21181.57 57.86 42867.05 47814.66 2015-03-04 16:08:35.000 063 21181.58 57.91 42867.03 47814.65 2015-03-04 16:08:36.000 063 21181.60 57.92 42867.00 47814.61 2015-03-04 16:08:37.000 063 21181.60 57.93 42867.00 47814.62 2015-03-04 16:08:38.000 063 21181.65 57.96 42866.98 47814.61 2015-03-04 16:08:39.000 063 21181.67 58.01 42866.91 47814.61 2015-03-04 16:08:40.000 063 21181.69 58.04 42866.89 47814.60 2015-03-04 16:08:41.000 063 21181.70 58.06 42866.88 47814.60 2015-03-04 16:08:42.000 063 21181.69 58.04 42866.86 47814.64 2015-03-04 16:08:43.000 063 21181.71 58.01 42866.88 47814.63 2015-03-04 16:08:44.000 063 21181.72 58.00 42866.92 47814.66 2015-03-04 16:08:45.000 063 21181.70 58.00 42866.93 47814.64 2015-03-04 16:08:46.000 063 21181.66 57.98 42866.92 47814.63 2015-03-04 16:08:47.000 063 21181.65 57.94 42866.93 47814.66 2015-03-04 16:08:48.000 063 21181.68 57.88 42866.98 47814.66 2015-03-04 16:08:49.000 063 21181.67 57.85 42867.00 47814.67 2015-03-04 16:08:50.000 063 21181.64 57.76 42867.04 47814.71 2015-03-04 16:08:51.000 063 21181.66 57.73 42867.09 47814.74 2015-03-04 16:08:52.000 063 21181.65 57.74 42867.11 47814.80 2015-03-04 16:08:53.000 063 21181.66 57.75 42867.16 47814.80 2015-03-04 16:08:54.000 063 21181.65 57.78 42867.14 47814.81 2015-03-04 16:08:55.000 063 21181.64 57.78 42867.12 47814.84 2015-03-04 16:08:56.000 063 21181.63 57.79 42867.16 47814.82 2015-03-04 16:08:57.000 063 21181.58 57.82 42867.17 47814.85 2015-03-04 16:08:58.000 063 21181.56 57.86 42867.14 47814.81 2015-03-04 16:08:59.000 063 21181.55 57.84 42867.18 47814.82 2015-03-04 16:09:00.000 063 21181.51 57.83 42867.19 47814.78 2015-03-04 16:09:01.000 063 21181.50 57.81 42867.16 47814.79 2015-03-04 16:09:02.000 063 21181.46 57.81 42867.14 47814.77 2015-03-04 16:09:03.000 063 21181.48 57.80 42867.16 47814.73 2015-03-04 16:09:04.000 063 21181.44 57.80 42867.18 47814.76 2015-03-04 16:09:05.000 063 21181.44 57.78 42867.21 47814.76 2015-03-04 16:09:06.000 063 21181.42 57.78 42867.20 47814.77 2015-03-04 16:09:07.000 063 21181.41 57.76 42867.19 47814.76 2015-03-04 16:09:08.000 063 21181.41 57.75 42867.20 47814.72 2015-03-04 16:09:09.000 063 21181.42 57.75 42867.18 47814.72 2015-03-04 16:09:10.000 063 21181.41 57.75 42867.14 47814.73 2015-03-04 16:09:11.000 063 21181.42 57.78 42867.15 47814.72 2015-03-04 16:09:12.000 063 21181.43 57.78 42867.18 47814.73 2015-03-04 16:09:13.000 063 21181.45 57.79 42867.16 47814.71 2015-03-04 16:09:14.000 063 21181.42 57.79 42867.16 47814.72 2015-03-04 16:09:15.000 063 21181.41 57.81 42867.14 47814.72 2015-03-04 16:09:16.000 063 21181.42 57.83 42867.11 47814.68 2015-03-04 16:09:17.000 063 21181.43 57.81 42867.06 47814.67 2015-03-04 16:09:18.000 063 21181.43 57.81 42867.07 47814.69 2015-03-04 16:09:19.000 063 21181.41 57.76 42867.08 47814.67 2015-03-04 16:09:20.000 063 21181.38 57.74 42867.11 47814.64 2015-03-04 16:09:21.000 063 21181.36 57.74 42867.13 47814.68 2015-03-04 16:09:22.000 063 21181.37 57.75 42867.14 47814.67 2015-03-04 16:09:23.000 063 21181.34 57.75 42867.15 47814.67 2015-03-04 16:09:24.000 063 21181.28 57.72 42867.15 47814.67 2015-03-04 16:09:25.000 063 21181.23 57.75 42867.18 47814.65 2015-03-04 16:09:26.000 063 21181.23 57.80 42867.19 47814.65 2015-03-04 16:09:27.000 063 21181.26 57.87 42867.16 47814.63 2015-03-04 16:09:28.000 063 21181.24 57.92 42867.11 47814.62 2015-03-04 16:09:29.000 063 21181.21 57.95 42867.10 47814.59 2015-03-04 16:09:30.000 063 21181.17 57.98 42867.07 47814.54 2015-03-04 16:09:31.000 063 21181.11 57.99 42867.06 47814.52 2015-03-04 16:09:32.000 063 21181.08 58.01 42867.00 47814.48 2015-03-04 16:09:33.000 063 21181.01 58.06 42867.02 47814.45 2015-03-04 16:09:34.000 063 21181.01 58.09 42867.01 47814.42 2015-03-04 16:09:35.000 063 21181.00 58.12 42867.01 47814.38 2015-03-04 16:09:36.000 063 21180.99 58.17 42866.99 47814.35 2015-03-04 16:09:37.000 063 21181.00 58.20 42866.96 47814.37 2015-03-04 16:09:38.000 063 21181.00 58.21 42866.95 47814.33 2015-03-04 16:09:39.000 063 21180.97 58.22 42866.95 47814.32 2015-03-04 16:09:40.000 063 21181.00 58.22 42866.94 47814.33 2015-03-04 16:09:41.000 063 21181.02 58.23 42866.93 47814.33 2015-03-04 16:09:42.000 063 21181.06 58.24 42866.92 47814.35 2015-03-04 16:09:43.000 063 21181.11 58.26 42866.93 47814.36 2015-03-04 16:09:44.000 063 21181.15 58.26 42866.97 47814.37 2015-03-04 16:09:45.000 063 21181.17 58.24 42866.95 47814.37 2015-03-04 16:09:46.000 063 21181.23 58.22 42866.95 47814.42 2015-03-04 16:09:47.000 063 21181.28 58.21 42866.97 47814.46 2015-03-04 16:09:48.000 063 21181.32 58.20 42866.96 47814.49 2015-03-04 16:09:49.000 063 21181.32 58.22 42866.95 47814.49 2015-03-04 16:09:50.000 063 21181.32 58.19 42866.96 47814.49 2015-03-04 16:09:51.000 063 21181.33 58.18 42866.97 47814.49 2015-03-04 16:09:52.000 063 21181.32 58.17 42866.96 47814.52 2015-03-04 16:09:53.000 063 21181.32 58.16 42866.97 47814.50 2015-03-04 16:09:54.000 063 21181.31 58.14 42866.99 47814.51 2015-03-04 16:09:55.000 063 21181.31 58.16 42867.03 47814.51 2015-03-04 16:09:56.000 063 21181.29 58.14 42867.04 47814.52 2015-03-04 16:09:57.000 063 21181.29 58.15 42867.03 47814.54 2015-03-04 16:09:58.000 063 21181.26 58.12 42867.06 47814.53 2015-03-04 16:09:59.000 063 21181.26 58.10 42867.05 47814.55 2015-03-04 16:10:00.000 063 21181.29 58.12 42867.01 47814.54 2015-03-04 16:10:01.000 063 21181.27 58.14 42867.00 47814.54 2015-03-04 16:10:02.000 063 21181.25 58.12 42867.06 47814.53 2015-03-04 16:10:03.000 063 21181.27 58.13 42867.04 47814.52 2015-03-04 16:10:04.000 063 21181.29 58.11 42867.03 47814.51 2015-03-04 16:10:05.000 063 21181.30 58.12 42867.01 47814.55 2015-03-04 16:10:06.000 063 21181.32 58.16 42866.99 47814.54 2015-03-04 16:10:07.000 063 21181.37 58.22 42866.97 47814.54 2015-03-04 16:10:08.000 063 21181.42 58.22 42866.94 47814.53 2015-03-04 16:10:09.000 063 21181.40 58.25 42866.91 47814.51 2015-03-04 16:10:10.000 063 21181.41 58.24 42866.91 47814.51 2015-03-04 16:10:11.000 063 21181.43 58.25 42866.91 47814.49 2015-03-04 16:10:12.000 063 21181.48 58.23 42866.93 47814.52 2015-03-04 16:10:13.000 063 21181.49 58.16 42866.94 47814.51 2015-03-04 16:10:14.000 063 21181.48 58.14 42866.93 47814.57 2015-03-04 16:10:15.000 063 21181.48 58.12 42866.98 47814.56 2015-03-04 16:10:16.000 063 21181.50 58.09 42867.00 47814.63 2015-03-04 16:10:17.000 063 21181.51 58.07 42867.08 47814.67 2015-03-04 16:10:18.000 063 21181.52 58.03 42867.11 47814.70 2015-03-04 16:10:19.000 063 21181.56 58.04 42867.13 47814.72 2015-03-04 16:10:20.000 063 21181.57 58.04 42867.20 47814.77 2015-03-04 16:10:21.000 063 21181.57 58.03 42867.25 47814.83 2015-03-04 16:10:22.000 063 21181.59 58.01 42867.31 47814.89 2015-03-04 16:10:23.000 063 21181.60 57.98 42867.38 47814.94 2015-03-04 16:10:24.000 063 21181.64 57.95 42867.40 47814.99 2015-03-04 16:10:25.000 063 21181.65 57.93 42867.42 47815.03 2015-03-04 16:10:26.000 063 21181.67 57.88 42867.46 47815.09 2015-03-04 16:10:27.000 063 21181.66 57.88 42867.50 47815.14 2015-03-04 16:10:28.000 063 21181.61 57.88 42867.55 47815.13 2015-03-04 16:10:29.000 063 21181.62 57.89 42867.55 47815.16 2015-03-04 16:10:30.000 063 21181.64 57.93 42867.55 47815.17 2015-03-04 16:10:31.000 063 21181.64 57.94 42867.55 47815.15 2015-03-04 16:10:32.000 063 21181.65 57.95 42867.56 47815.15 2015-03-04 16:10:33.000 063 21181.65 57.97 42867.55 47815.14 2015-03-04 16:10:34.000 063 21181.66 57.97 42867.54 47815.15 2015-03-04 16:10:35.000 063 21181.64 57.98 42867.52 47815.15 2015-03-04 16:10:36.000 063 21181.59 58.02 42867.50 47815.11 2015-03-04 16:10:37.000 063 21181.56 58.11 42867.42 47815.06 2015-03-04 16:10:38.000 063 21181.54 58.19 42867.36 47815.00 2015-03-04 16:10:39.000 063 21181.52 58.26 42867.24 47814.95 2015-03-04 16:10:40.000 063 21181.49 58.28 42867.21 47814.84 2015-03-04 16:10:41.000 063 21181.49 58.26 42867.17 47814.82 2015-03-04 16:10:42.000 063 21181.45 58.28 42867.11 47814.77 2015-03-04 16:10:43.000 063 21181.41 58.30 42867.14 47814.74 2015-03-04 16:10:44.000 063 21181.41 58.33 42867.12 47814.70 2015-03-04 16:10:45.000 063 21181.38 58.32 42867.12 47814.68 2015-03-04 16:10:46.000 063 21181.34 58.36 42867.14 47814.66 2015-03-04 16:10:47.000 063 21181.32 58.39 42867.11 47814.63 2015-03-04 16:10:48.000 063 21181.31 58.45 42867.07 47814.64 2015-03-04 16:10:49.000 063 21181.27 58.51 42867.04 47814.57 2015-03-04 16:10:50.000 063 21181.26 58.53 42866.99 47814.52 2015-03-04 16:10:51.000 063 21181.23 58.51 42866.98 47814.49 2015-03-04 16:10:52.000 063 21181.24 58.52 42866.94 47814.44 2015-03-04 16:10:53.000 063 21181.21 58.54 42866.91 47814.43 2015-03-04 16:10:54.000 063 21181.22 58.54 42866.91 47814.41 2015-03-04 16:10:55.000 063 21181.20 58.51 42866.87 47814.39 2015-03-04 16:10:56.000 063 21181.20 58.51 42866.87 47814.41 2015-03-04 16:10:57.000 063 21181.25 58.50 42866.86 47814.36 2015-03-04 16:10:58.000 063 21181.24 58.50 42866.87 47814.40 2015-03-04 16:10:59.000 063 21181.25 58.51 42866.87 47814.37 2015-03-04 16:11:00.000 063 21181.29 58.48 42866.84 47814.37 2015-03-04 16:11:01.000 063 21181.29 58.45 42866.79 47814.35 2015-03-04 16:11:02.000 063 21181.29 58.46 42866.83 47814.36 2015-03-04 16:11:03.000 063 21181.29 58.43 42866.85 47814.34 2015-03-04 16:11:04.000 063 21181.30 58.41 42866.82 47814.36 2015-03-04 16:11:05.000 063 21181.28 58.37 42866.85 47814.39 2015-03-04 16:11:06.000 063 21181.28 58.39 42866.91 47814.37 2015-03-04 16:11:07.000 063 21181.25 58.42 42866.95 47814.40 2015-03-04 16:11:08.000 063 21181.24 58.49 42866.89 47814.38 2015-03-04 16:11:09.000 063 21181.14 58.55 42866.86 47814.37 2015-03-04 16:11:10.000 063 21181.07 58.56 42866.82 47814.32 2015-03-04 16:11:11.000 063 21181.07 58.55 42866.82 47814.28 2015-03-04 16:11:12.000 063 21181.10 58.54 42866.80 47814.25 2015-03-04 16:11:13.000 063 21181.11 58.58 42866.81 47814.25 2015-03-04 16:11:14.000 063 21181.10 58.61 42866.81 47814.23 2015-03-04 16:11:15.000 063 21181.14 58.62 42866.76 47814.23 2015-03-04 16:11:16.000 063 21181.11 58.60 42866.72 47814.22 2015-03-04 16:11:17.000 063 21181.10 58.58 42866.71 47814.21 2015-03-04 16:11:18.000 063 21181.09 58.56 42866.70 47814.17 2015-03-04 16:11:19.000 063 21181.10 58.59 42866.69 47814.19 2015-03-04 16:11:20.000 063 21181.09 58.59 42866.66 47814.17 2015-03-04 16:11:21.000 063 21181.07 58.59 42866.62 47814.16 2015-03-04 16:11:22.000 063 21181.09 58.61 42866.60 47814.13 2015-03-04 16:11:23.000 063 21181.07 58.59 42866.60 47814.11 2015-03-04 16:11:24.000 063 21181.04 58.56 42866.60 47814.08 2015-03-04 16:11:25.000 063 21181.05 58.55 42866.60 47814.06 2015-03-04 16:11:26.000 063 21181.01 58.57 42866.56 47814.03 2015-03-04 16:11:27.000 063 21180.98 58.50 42866.59 47814.02 2015-03-04 16:11:28.000 063 21181.00 58.38 42866.59 47814.03 2015-03-04 16:11:29.000 063 21181.02 58.27 42866.60 47814.02 2015-03-04 16:11:30.000 063 21181.08 58.19 42866.68 47814.09 2015-03-04 16:11:31.000 063 21181.09 58.16 42866.75 47814.15 2015-03-04 16:11:32.000 063 21181.13 58.11 42866.80 47814.20 2015-03-04 16:11:33.000 063 21181.15 58.06 42866.83 47814.21 2015-03-04 16:11:34.000 063 21181.17 58.02 42866.86 47814.28 2015-03-04 16:11:35.000 063 21181.22 58.00 42866.86 47814.34 2015-03-04 16:11:36.000 063 21181.26 58.01 42866.87 47814.38 2015-03-04 16:11:37.000 063 21181.25 58.02 42866.93 47814.42 2015-03-04 16:11:38.000 063 21181.25 57.98 42866.94 47814.43 2015-03-04 16:11:39.000 063 21181.25 57.95 42866.92 47814.46 2015-03-04 16:11:40.000 063 21181.23 57.95 42866.97 47814.44 2015-03-04 16:11:41.000 063 21181.17 57.99 42866.98 47814.49 2015-03-04 16:11:42.000 063 21181.12 58.08 42866.97 47814.50 2015-03-04 16:11:43.000 063 21181.07 58.16 42866.96 47814.43 2015-03-04 16:11:44.000 063 21181.06 58.21 42866.93 47814.38 2015-03-04 16:11:45.000 063 21181.05 58.25 42866.91 47814.34 2015-03-04 16:11:46.000 063 21181.01 58.28 42866.86 47814.29 2015-03-04 16:11:47.000 063 21180.97 58.31 42866.79 47814.24 2015-03-04 16:11:48.000 063 21180.97 58.33 42866.82 47814.23 2015-03-04 16:11:49.000 063 21180.97 58.36 42866.82 47814.22 2015-03-04 16:11:50.000 063 21180.93 58.38 42866.81 47814.19 2015-03-04 16:11:51.000 063 21180.91 58.39 42866.82 47814.16 2015-03-04 16:11:52.000 063 21180.91 58.35 42866.80 47814.13 2015-03-04 16:11:53.000 063 21180.90 58.33 42866.80 47814.14 2015-03-04 16:11:54.000 063 21180.90 58.33 42866.81 47814.16 2015-03-04 16:11:55.000 063 21180.85 58.33 42866.79 47814.15 2015-03-04 16:11:56.000 063 21180.86 58.36 42866.77 47814.19 2015-03-04 16:11:57.000 063 21180.87 58.37 42866.78 47814.19 2015-03-04 16:11:58.000 063 21180.91 58.35 42866.76 47814.17 2015-03-04 16:11:59.000 063 21180.95 58.33 42866.77 47814.17 2015-03-04 16:12:00.000 063 21180.98 58.33 42866.75 47814.20 2015-03-04 16:12:01.000 063 21180.99 58.32 42866.80 47814.20 2015-03-04 16:12:02.000 063 21181.03 58.30 42866.82 47814.23 2015-03-04 16:12:03.000 063 21181.05 58.29 42866.82 47814.24 2015-03-04 16:12:04.000 063 21181.07 58.29 42866.81 47814.29 2015-03-04 16:12:05.000 063 21181.10 58.28 42866.83 47814.28 2015-03-04 16:12:06.000 063 21181.11 58.25 42866.84 47814.31 2015-03-04 16:12:07.000 063 21181.12 58.22 42866.85 47814.30 2015-03-04 16:12:08.000 063 21181.16 58.20 42866.86 47814.33 2015-03-04 16:12:09.000 063 21181.13 58.21 42866.86 47814.33 2015-03-04 16:12:10.000 063 21181.11 58.21 42866.88 47814.35 2015-03-04 16:12:11.000 063 21181.09 58.23 42866.86 47814.33 2015-03-04 16:12:12.000 063 21181.06 58.30 42866.83 47814.30 2015-03-04 16:12:13.000 063 21181.03 58.32 42866.77 47814.29 2015-03-04 16:12:14.000 063 21181.02 58.32 42866.75 47814.23 2015-03-04 16:12:15.000 063 21180.99 58.29 42866.76 47814.17 2015-03-04 16:12:16.000 063 21180.98 58.25 42866.76 47814.19 2015-03-04 16:12:17.000 063 21181.02 58.26 42866.76 47814.20 2015-03-04 16:12:18.000 063 21181.02 58.27 42866.80 47814.22 2015-03-04 16:12:19.000 063 21181.06 58.28 42866.79 47814.22 2015-03-04 16:12:20.000 063 21181.05 58.28 42866.78 47814.22 2015-03-04 16:12:21.000 063 21181.07 58.29 42866.79 47814.24 2015-03-04 16:12:22.000 063 21181.11 58.30 42866.78 47814.25 2015-03-04 16:12:23.000 063 21181.10 58.30 42866.81 47814.27 2015-03-04 16:12:24.000 063 21181.13 58.27 42866.82 47814.28 2015-03-04 16:12:25.000 063 21181.13 58.27 42866.84 47814.29 2015-03-04 16:12:26.000 063 21181.12 58.27 42866.86 47814.31 2015-03-04 16:12:27.000 063 21181.13 58.32 42866.85 47814.31 2015-03-04 16:12:28.000 063 21181.14 58.35 42866.87 47814.34 2015-03-04 16:12:29.000 063 21181.19 58.37 42866.89 47814.34 2015-03-04 16:12:30.000 063 21181.20 58.41 42866.86 47814.36 2015-03-04 16:12:31.000 063 21181.19 58.40 42866.86 47814.37 2015-03-04 16:12:32.000 063 21181.20 58.41 42866.88 47814.37 2015-03-04 16:12:33.000 063 21181.19 58.41 42866.88 47814.37 2015-03-04 16:12:34.000 063 21181.20 58.41 42866.88 47814.39 2015-03-04 16:12:35.000 063 21181.24 58.37 42866.89 47814.40 2015-03-04 16:12:36.000 063 21181.21 58.31 42866.91 47814.40 2015-03-04 16:12:37.000 063 21181.18 58.29 42866.99 47814.43 2015-03-04 16:12:38.000 063 21181.22 58.27 42867.00 47814.46 2015-03-04 16:12:39.000 063 21181.25 58.27 42867.01 47814.48 2015-03-04 16:12:40.000 063 21181.26 58.30 42867.02 47814.51 2015-03-04 16:12:41.000 063 21181.29 58.29 42867.03 47814.55 2015-03-04 16:12:42.000 063 21181.31 58.27 42867.05 47814.56 2015-03-04 16:12:43.000 063 21181.34 58.22 42867.08 47814.58 2015-03-04 16:12:44.000 063 21181.37 58.17 42867.08 47814.60 2015-03-04 16:12:45.000 063 21181.41 58.12 42867.11 47814.64 2015-03-04 16:12:46.000 063 21181.44 58.07 42867.10 47814.65 2015-03-04 16:12:47.000 063 21181.49 58.05 42867.09 47814.70 2015-03-04 16:12:48.000 063 21181.57 58.02 42867.09 47814.72 2015-03-04 16:12:49.000 063 21181.59 57.96 42867.11 47814.74 2015-03-04 16:12:50.000 063 21181.62 57.93 42867.14 47814.77 2015-03-04 16:12:51.000 063 21181.66 57.87 42867.17 47814.82 2015-03-04 16:12:52.000 063 21181.69 57.83 42867.20 47814.83 2015-03-04 16:12:53.000 063 21181.71 57.77 42867.23 47814.90 2015-03-04 16:12:54.000 063 21181.76 57.71 42867.28 47814.96 2015-03-04 16:12:55.000 063 21181.80 57.65 42867.33 47815.01 2015-03-04 16:12:56.000 063 21181.84 57.58 42867.38 47815.07 2015-03-04 16:12:57.000 063 21181.85 57.56 42867.43 47815.11 2015-03-04 16:12:58.000 063 21181.89 57.60 42867.47 47815.16 2015-03-04 16:12:59.000 063 21181.86 57.58 42867.48 47815.20 2015-03-04 16:13:00.000 063 21181.86 57.57 42867.47 47815.20 2015-03-04 16:13:01.000 063 21181.86 57.57 42867.48 47815.19 2015-03-04 16:13:02.000 063 21181.83 57.56 42867.47 47815.18 2015-03-04 16:13:03.000 063 21181.81 57.54 42867.47 47815.20 2015-03-04 16:13:04.000 063 21181.78 57.52 42867.50 47815.17 2015-03-04 16:13:05.000 063 21181.78 57.48 42867.54 47815.19 2015-03-04 16:13:06.000 063 21181.80 57.48 42867.57 47815.21 2015-03-04 16:13:07.000 063 21181.85 57.46 42867.57 47815.25 2015-03-04 16:13:08.000 063 21181.93 57.45 42867.62 47815.31 2015-03-04 16:13:09.000 063 21181.97 57.44 42867.64 47815.37 2015-03-04 16:13:10.000 063 21182.00 57.44 42867.68 47815.41 2015-03-04 16:13:11.000 063 21182.04 57.43 42867.70 47815.45 2015-03-04 16:13:12.000 063 21182.08 57.42 42867.68 47815.47 2015-03-04 16:13:13.000 063 21182.10 57.40 42867.69 47815.50 2015-03-04 16:13:14.000 063 21182.10 57.39 42867.71 47815.53 2015-03-04 16:13:15.000 063 21182.11 57.38 42867.71 47815.52 2015-03-04 16:13:16.000 063 21182.12 57.35 42867.73 47815.56 2015-03-04 16:13:17.000 063 21182.13 57.34 42867.77 47815.57 2015-03-04 16:13:18.000 063 21182.15 57.30 42867.79 47815.62 2015-03-04 16:13:19.000 063 21182.16 57.28 42867.82 47815.62 2015-03-04 16:13:20.000 063 21182.16 57.25 42867.85 47815.65 2015-03-04 16:13:21.000 063 21182.16 57.24 42867.83 47815.67 2015-03-04 16:13:22.000 063 21182.20 57.24 42867.87 47815.68 2015-03-04 16:13:23.000 063 21182.19 57.24 42867.89 47815.69 2015-03-04 16:13:24.000 063 21182.21 57.20 42867.88 47815.71 2015-03-04 16:13:25.000 063 21182.21 57.17 42867.92 47815.72 2015-03-04 16:13:26.000 063 21182.22 57.14 42867.94 47815.74 2015-03-04 16:13:27.000 063 21182.22 57.12 42868.00 47815.78 2015-03-04 16:13:28.000 063 21182.24 57.12 42868.02 47815.82 2015-03-04 16:13:29.000 063 21182.24 57.09 42868.02 47815.85 2015-03-04 16:13:30.000 063 21182.22 57.07 42868.07 47815.85 2015-03-04 16:13:31.000 063 21182.26 57.08 42868.05 47815.88 2015-03-04 16:13:32.000 063 21182.27 57.08 42868.09 47815.88 2015-03-04 16:13:33.000 063 21182.25 57.10 42868.12 47815.91 2015-03-04 16:13:34.000 063 21182.24 57.12 42868.07 47815.91 2015-03-04 16:13:35.000 063 21182.20 57.13 42868.03 47815.90 2015-03-04 16:13:36.000 063 21182.13 57.16 42868.05 47815.90 2015-03-04 16:13:37.000 063 21182.11 57.17 42868.08 47815.85 2015-03-04 16:13:38.000 063 21182.10 57.14 42868.09 47815.84 2015-03-04 16:13:39.000 063 21182.10 57.13 42868.10 47815.83 2015-03-04 16:13:40.000 063 21182.09 57.16 42868.10 47815.84 2015-03-04 16:13:41.000 063 21182.10 57.17 42868.08 47815.83 2015-03-04 16:13:42.000 063 21182.09 57.20 42868.06 47815.83 2015-03-04 16:13:43.000 063 21182.11 57.20 42868.02 47815.80 2015-03-04 16:13:44.000 063 21182.15 57.21 42868.01 47815.80 2015-03-04 16:13:45.000 063 21182.15 57.20 42868.02 47815.78 2015-03-04 16:13:46.000 063 21182.19 57.20 42867.99 47815.79 2015-03-04 16:13:47.000 063 21182.21 57.24 42867.99 47815.79 2015-03-04 16:13:48.000 063 21182.24 57.25 42867.97 47815.80 2015-03-04 16:13:49.000 063 21182.25 57.29 42867.96 47815.78 2015-03-04 16:13:50.000 063 21182.28 57.26 42867.88 47815.78 2015-03-04 16:13:51.000 063 21182.30 57.22 42867.86 47815.73 2015-03-04 16:13:52.000 063 21182.26 57.19 42867.86 47815.73 2015-03-04 16:13:53.000 063 21182.25 57.18 42867.86 47815.71 2015-03-04 16:13:54.000 063 21182.21 57.17 42867.89 47815.70 2015-03-04 16:13:55.000 063 21182.21 57.16 42867.89 47815.72 2015-03-04 16:13:56.000 063 21182.24 57.15 42867.93 47815.73 2015-03-04 16:13:57.000 063 21182.25 57.17 42867.89 47815.74 2015-03-04 16:13:58.000 063 21182.26 57.19 42867.88 47815.74 2015-03-04 16:13:59.000 063 21182.25 57.19 42867.89 47815.76 2015-03-04 16:14:00.000 063 21182.25 57.17 42867.89 47815.75 2015-03-04 16:14:01.000 063 21182.26 57.14 42867.87 47815.73 2015-03-04 16:14:02.000 063 21182.26 57.15 42867.85 47815.74 2015-03-04 16:14:03.000 063 21182.27 57.16 42867.85 47815.72 2015-03-04 16:14:04.000 063 21182.30 57.17 42867.84 47815.74 2015-03-04 16:14:05.000 063 21182.30 57.20 42867.86 47815.74 2015-03-04 16:14:06.000 063 21182.34 57.18 42867.86 47815.74 2015-03-04 16:14:07.000 063 21182.31 57.21 42867.86 47815.73 2015-03-04 16:14:08.000 063 21182.32 57.21 42867.83 47815.74 2015-03-04 16:14:09.000 063 21182.34 57.24 42867.86 47815.72 2015-03-04 16:14:10.000 063 21182.33 57.27 42867.84 47815.73 2015-03-04 16:14:11.000 063 21182.30 57.30 42867.77 47815.71 2015-03-04 16:14:12.000 063 21182.31 57.33 42867.74 47815.69 2015-03-04 16:14:13.000 063 21182.25 57.37 42867.69 47815.62 2015-03-04 16:14:14.000 063 21182.20 57.41 42867.71 47815.56 2015-03-04 16:14:15.000 063 21182.19 57.43 42867.68 47815.54 2015-03-04 16:14:16.000 063 21182.14 57.46 42867.68 47815.51 2015-03-04 16:14:17.000 063 21182.11 57.49 42867.65 47815.49 2015-03-04 16:14:18.000 063 21182.07 57.49 42867.63 47815.41 2015-03-04 16:14:19.000 063 21182.01 57.49 42867.61 47815.41 2015-03-04 16:14:20.000 063 21181.99 57.50 42867.58 47815.35 2015-03-04 16:14:21.000 063 21181.94 57.50 42867.58 47815.31 2015-03-04 16:14:22.000 063 21181.90 57.52 42867.56 47815.29 2015-03-04 16:14:23.000 063 21181.88 57.54 42867.53 47815.28 2015-03-04 16:14:24.000 063 21181.89 57.56 42867.50 47815.24 2015-03-04 16:14:25.000 063 21181.91 57.60 42867.46 47815.23 2015-03-04 16:14:26.000 063 21181.89 57.62 42867.43 47815.20 2015-03-04 16:14:27.000 063 21181.86 57.64 42867.39 47815.14 2015-03-04 16:14:28.000 063 21181.85 57.69 42867.36 47815.13 2015-03-04 16:14:29.000 063 21181.83 57.76 42867.33 47815.07 2015-03-04 16:14:30.000 063 21181.80 57.76 42867.31 47815.04 2015-03-04 16:14:31.000 063 21181.78 57.78 42867.25 47815.01 2015-03-04 16:14:32.000 063 21181.78 57.79 42867.24 47814.97 2015-03-04 16:14:33.000 063 21181.76 57.78 42867.20 47814.96 2015-03-04 16:14:34.000 063 21181.74 57.82 42867.18 47814.93 2015-03-04 16:14:35.000 063 21181.68 57.90 42867.11 47814.87 2015-03-04 16:14:36.000 063 21181.63 58.01 42867.07 47814.82 2015-03-04 16:14:37.000 063 21181.57 58.07 42867.00 47814.71 2015-03-04 16:14:38.000 063 21181.53 58.08 42866.96 47814.64 2015-03-04 16:14:39.000 063 21181.51 58.06 42866.92 47814.58 2015-03-04 16:14:40.000 063 21181.49 58.07 42866.88 47814.54 2015-03-04 16:14:41.000 063 21181.48 58.07 42866.85 47814.50 2015-03-04 16:14:42.000 063 21181.49 58.08 42866.85 47814.48 2015-03-04 16:14:43.000 063 21181.51 58.08 42866.82 47814.46 2015-03-04 16:14:44.000 063 21181.49 58.13 42866.79 47814.44 2015-03-04 16:14:45.000 063 21181.43 58.23 42866.74 47814.41 2015-03-04 16:14:46.000 063 21181.45 58.28 42866.72 47814.35 2015-03-04 16:14:47.000 063 21181.42 58.31 42866.66 47814.30 2015-03-04 16:14:48.000 063 21181.39 58.32 42866.60 47814.25 2015-03-04 16:14:49.000 063 21181.41 58.30 42866.56 47814.24 2015-03-04 16:14:50.000 063 21181.43 58.27 42866.56 47814.21 2015-03-04 16:14:51.000 063 21181.45 58.28 42866.57 47814.20 2015-03-04 16:14:52.000 063 21181.47 58.27 42866.57 47814.20 2015-03-04 16:14:53.000 063 21181.50 58.20 42866.58 47814.21 2015-03-04 16:14:54.000 063 21181.52 58.15 42866.61 47814.22 2015-03-04 16:14:55.000 063 21181.54 58.10 42866.70 47814.25 2015-03-04 16:14:56.000 063 21181.60 58.02 42866.74 47814.36 2015-03-04 16:14:57.000 063 21181.65 57.98 42866.78 47814.39 2015-03-04 16:14:58.000 063 21181.66 57.97 42866.86 47814.49 2015-03-04 16:14:59.000 063 21181.65 57.98 42866.92 47814.54 2015-03-04 16:15:00.000 063 21181.67 57.99 42866.91 47814.58 2015-03-04 16:15:01.000 063 21181.63 57.94 42866.93 47814.58 2015-03-04 16:15:02.000 063 21181.63 57.89 42866.89 47814.59 2015-03-04 16:15:03.000 063 21181.62 57.84 42866.88 47814.58 2015-03-04 16:15:04.000 063 21181.62 57.79 42866.91 47814.58 2015-03-04 16:15:05.000 063 21181.62 57.76 42866.91 47814.56 2015-03-04 16:15:06.000 063 21181.60 57.75 42866.90 47814.56 2015-03-04 16:15:07.000 063 21181.59 57.73 42866.89 47814.53 2015-03-04 16:15:08.000 063 21181.58 57.73 42866.90 47814.55 2015-03-04 16:15:09.000 063 21181.59 57.75 42866.88 47814.55 2015-03-04 16:15:10.000 063 21181.59 57.74 42866.87 47814.53 2015-03-04 16:15:11.000 063 21181.57 57.74 42866.89 47814.52 2015-03-04 16:15:12.000 063 21181.58 57.70 42866.86 47814.53 2015-03-04 16:15:13.000 063 21181.58 57.68 42866.89 47814.52 2015-03-04 16:15:14.000 063 21181.55 57.68 42866.92 47814.55 2015-03-04 16:15:15.000 063 21181.57 57.66 42866.94 47814.55 2015-03-04 16:15:16.000 063 21181.58 57.65 42866.95 47814.57 2015-03-04 16:15:17.000 063 21181.59 57.62 42866.96 47814.61 2015-03-04 16:15:18.000 063 21181.58 57.60 42866.97 47814.59 2015-03-04 16:15:19.000 063 21181.60 57.56 42867.04 47814.64 2015-03-04 16:15:20.000 063 21181.59 57.51 42867.05 47814.69 2015-03-04 16:15:21.000 063 21181.58 57.50 42867.06 47814.68 2015-03-04 16:15:22.000 063 21181.60 57.50 42867.14 47814.74 2015-03-04 16:15:23.000 063 21181.63 57.53 42867.17 47814.77 2015-03-04 16:15:24.000 063 21181.63 57.57 42867.17 47814.81 2015-03-04 16:15:25.000 063 21181.64 57.62 42867.18 47814.79 2015-03-04 16:15:26.000 063 21181.67 57.69 42867.16 47814.82 2015-03-04 16:15:27.000 063 21181.72 57.71 42867.16 47814.83 2015-03-04 16:15:28.000 063 21181.71 57.73 42867.16 47814.85 2015-03-04 16:15:29.000 063 21181.74 57.67 42867.15 47814.86 2015-03-04 16:15:30.000 063 21181.77 57.61 42867.13 47814.84 2015-03-04 16:15:31.000 063 21181.77 57.62 42867.14 47814.87 2015-03-04 16:15:32.000 063 21181.74 57.59 42867.11 47814.85 2015-03-04 16:15:33.000 063 21181.78 57.57 42867.09 47814.85 2015-03-04 16:15:34.000 063 21181.84 57.60 42867.12 47814.85 2015-03-04 16:15:35.000 063 21181.88 57.63 42867.14 47814.89 2015-03-04 16:15:36.000 063 21181.92 57.67 42867.17 47814.93 2015-03-04 16:15:37.000 063 21181.92 57.70 42867.18 47814.99 2015-03-04 16:15:38.000 063 21181.96 57.70 42867.22 47815.03 2015-03-04 16:15:39.000 063 21181.99 57.72 42867.26 47815.03 2015-03-04 16:15:40.000 063 21182.03 57.74 42867.28 47815.09 2015-03-04 16:15:41.000 063 21182.00 57.75 42867.30 47815.11 2015-03-04 16:15:42.000 063 21182.03 57.79 42867.32 47815.11 2015-03-04 16:15:43.000 063 21182.07 57.82 42867.29 47815.14 2015-03-04 16:15:44.000 063 21182.03 57.85 42867.31 47815.11 2015-03-04 16:15:45.000 063 21182.02 57.86 42867.30 47815.09 2015-03-04 16:15:46.000 063 21182.04 57.86 42867.27 47815.10 2015-03-04 16:15:47.000 063 21182.02 57.83 42867.28 47815.10 2015-03-04 16:15:48.000 063 21181.99 57.82 42867.31 47815.13 2015-03-04 16:15:49.000 063 21182.01 57.79 42867.32 47815.11 2015-03-04 16:15:50.000 063 21182.05 57.76 42867.32 47815.11 2015-03-04 16:15:51.000 063 21182.06 57.76 42867.33 47815.13 2015-03-04 16:15:52.000 063 21182.07 57.73 42867.35 47815.14 2015-03-04 16:15:53.000 063 21182.05 57.73 42867.35 47815.13 2015-03-04 16:15:54.000 063 21182.03 57.71 42867.37 47815.14 2015-03-04 16:15:55.000 063 21182.06 57.70 42867.36 47815.18 2015-03-04 16:15:56.000 063 21182.04 57.67 42867.38 47815.17 2015-03-04 16:15:57.000 063 21181.99 57.69 42867.40 47815.18 2015-03-04 16:15:58.000 063 21181.97 57.69 42867.39 47815.17 2015-03-04 16:15:59.000 063 21181.97 57.67 42867.44 47815.16 2015-03-04 16:16:00.000 063 21181.99 57.65 42867.41 47815.17 2015-03-04 16:16:01.000 063 21181.94 57.66 42867.43 47815.16 2015-03-04 16:16:02.000 063 21181.93 57.67 42867.45 47815.16 2015-03-04 16:16:03.000 063 21181.92 57.69 42867.47 47815.20 2015-03-04 16:16:04.000 063 21181.91 57.68 42867.48 47815.17 2015-03-04 16:16:05.000 063 21181.90 57.68 42867.45 47815.16 2015-03-04 16:16:06.000 063 21181.91 57.70 42867.43 47815.17 2015-03-04 16:16:07.000 063 21181.93 57.74 42867.42 47815.16 2015-03-04 16:16:08.000 063 21181.93 57.74 42867.43 47815.17 2015-03-04 16:16:09.000 063 21181.94 57.77 42867.42 47815.17 2015-03-04 16:16:10.000 063 21181.95 57.78 42867.39 47815.15 2015-03-04 16:16:11.000 063 21181.97 57.78 42867.40 47815.16 2015-03-04 16:16:12.000 063 21181.99 57.80 42867.38 47815.16 2015-03-04 16:16:13.000 063 21182.01 57.81 42867.40 47815.17 2015-03-04 16:16:14.000 063 21182.01 57.82 42867.37 47815.13 2015-03-04 16:16:15.000 063 21182.00 57.83 42867.31 47815.13 2015-03-04 16:16:16.000 063 21181.99 57.86 42867.32 47815.12 2015-03-04 16:16:17.000 063 21182.03 57.84 42867.30 47815.09 2015-03-04 16:16:18.000 063 21182.06 57.84 42867.29 47815.11 2015-03-04 16:16:19.000 063 21182.07 57.80 42867.31 47815.11 2015-03-04 16:16:20.000 063 21182.10 57.76 42867.34 47815.12 2015-03-04 16:16:21.000 063 21182.13 57.71 42867.38 47815.16 2015-03-04 16:16:22.000 063 21182.12 57.70 42867.41 47815.21 2015-03-04 16:16:23.000 063 21182.15 57.69 42867.44 47815.25 2015-03-04 16:16:24.000 063 21182.15 57.69 42867.48 47815.29 2015-03-04 16:16:25.000 063 21182.15 57.67 42867.53 47815.31 2015-03-04 16:16:26.000 063 21182.14 57.66 42867.53 47815.33 2015-03-04 16:16:27.000 063 21182.13 57.65 42867.56 47815.34 2015-03-04 16:16:28.000 063 21182.14 57.64 42867.57 47815.36 2015-03-04 16:16:29.000 063 21182.12 57.63 42867.57 47815.37 2015-03-04 16:16:30.000 063 21182.12 57.63 42867.57 47815.42 2015-03-04 16:16:31.000 063 21182.15 57.61 42867.60 47815.42 2015-03-04 16:16:32.000 063 21182.14 57.57 42867.61 47815.41 2015-03-04 16:16:33.000 063 21182.14 57.51 42867.61 47815.43 2015-03-04 16:16:34.000 063 21182.12 57.47 42867.61 47815.44 2015-03-04 16:16:35.000 063 21182.11 57.44 42867.63 47815.44 2015-03-04 16:16:36.000 063 21182.12 57.45 42867.65 47815.46 2015-03-04 16:16:37.000 063 21182.08 57.46 42867.63 47815.43 2015-03-04 16:16:38.000 063 21182.04 57.51 42867.63 47815.41 2015-03-04 16:16:39.000 063 21182.01 57.55 42867.60 47815.41 2015-03-04 16:16:40.000 063 21181.99 57.60 42867.60 47815.38 2015-03-04 16:16:41.000 063 21182.01 57.58 42867.59 47815.35 2015-03-04 16:16:42.000 063 21182.02 57.55 42867.58 47815.31 2015-03-04 16:16:43.000 063 21182.03 57.52 42867.59 47815.33 2015-03-04 16:16:44.000 063 21182.04 57.48 42867.65 47815.36 2015-03-04 16:16:45.000 063 21182.07 57.48 42867.66 47815.39 2015-03-04 16:16:46.000 063 21182.07 57.48 42867.67 47815.43 2015-03-04 16:16:47.000 063 21182.12 57.51 42867.68 47815.45 2015-03-04 16:16:48.000 063 21182.14 57.53 42867.70 47815.47 2015-03-04 16:16:49.000 063 21182.16 57.54 42867.75 47815.52 2015-03-04 16:16:50.000 063 21182.23 57.53 42867.77 47815.54 2015-03-04 16:16:51.000 063 21182.26 57.55 42867.80 47815.58 2015-03-04 16:16:52.000 063 21182.27 57.57 42867.82 47815.62 2015-03-04 16:16:53.000 063 21182.26 57.53 42867.82 47815.64 2015-03-04 16:16:54.000 063 21182.29 57.53 42867.82 47815.66 2015-03-04 16:16:55.000 063 21182.30 57.55 42867.84 47815.67 2015-03-04 16:16:56.000 063 21182.30 57.58 42867.81 47815.69 2015-03-04 16:16:57.000 063 21182.28 57.62 42867.86 47815.71 2015-03-04 16:16:58.000 063 21182.28 57.66 42867.85 47815.71 2015-03-04 16:16:59.000 063 21182.30 57.65 42867.81 47815.71 2015-03-04 16:17:00.000 063 21182.32 57.64 42867.81 47815.68 2015-03-04 16:17:01.000 063 21182.32 57.63 42867.84 47815.70 2015-03-04 16:17:02.000 063 21182.34 57.60 42867.86 47815.71 2015-03-04 16:17:03.000 063 21182.37 57.58 42867.85 47815.73 2015-03-04 16:17:04.000 063 21182.41 57.59 42867.82 47815.75 2015-03-04 16:17:05.000 063 21182.40 57.60 42867.86 47815.78 2015-03-04 16:17:06.000 063 21182.42 57.60 42867.88 47815.77 2015-03-04 16:17:07.000 063 21182.43 57.57 42867.85 47815.77 2015-03-04 16:17:08.000 063 21182.43 57.54 42867.86 47815.77 2015-03-04 16:17:09.000 063 21182.41 57.61 42867.86 47815.79 2015-03-04 16:17:10.000 063 21182.38 57.63 42867.84 47815.75 2015-03-04 16:17:11.000 063 21182.38 57.61 42867.86 47815.75 2015-03-04 16:17:12.000 063 21182.38 57.61 42867.84 47815.72 2015-03-04 16:17:13.000 063 21182.47 57.54 42867.84 47815.74 2015-03-04 16:17:14.000 063 21182.55 57.53 42867.82 47815.76 2015-03-04 16:17:15.000 063 21182.62 57.50 42867.83 47815.78 2015-03-04 16:17:16.000 063 21182.63 57.50 42867.83 47815.79 2015-03-04 16:17:17.000 063 21182.64 57.51 42867.79 47815.82 2015-03-04 16:17:18.000 063 21182.62 57.53 42867.76 47815.81 2015-03-04 16:17:19.000 063 21182.64 57.56 42867.75 47815.80 2015-03-04 16:17:20.000 063 21182.64 57.57 42867.72 47815.78 2015-03-04 16:17:21.000 063 21182.61 57.55 42867.70 47815.75 2015-03-04 16:17:22.000 063 21182.59 57.57 42867.67 47815.73 2015-03-04 16:17:23.000 063 21182.53 57.61 42867.64 47815.69 2015-03-04 16:17:24.000 063 21182.47 57.66 42867.62 47815.64 2015-03-04 16:17:25.000 063 21182.39 57.74 42867.62 47815.60 2015-03-04 16:17:26.000 063 21182.31 57.78 42867.57 47815.50 2015-03-04 16:17:27.000 063 21182.28 57.80 42867.51 47815.43 2015-03-04 16:17:28.000 063 21182.25 57.78 42867.45 47815.37 2015-03-04 16:17:29.000 063 21182.22 57.78 42867.43 47815.34 2015-03-04 16:17:30.000 063 21182.19 57.79 42867.41 47815.28 2015-03-04 16:17:31.000 063 21182.18 57.78 42867.39 47815.28 2015-03-04 16:17:32.000 063 21182.20 57.76 42867.38 47815.26 2015-03-04 16:17:33.000 063 21182.21 57.71 42867.40 47815.25 2015-03-04 16:17:34.000 063 21182.23 57.66 42867.40 47815.26 2015-03-04 16:17:35.000 063 21182.26 57.63 42867.42 47815.27 2015-03-04 16:17:36.000 063 21182.32 57.61 42867.38 47815.30 2015-03-04 16:17:37.000 063 21182.40 57.58 42867.40 47815.33 2015-03-04 16:17:38.000 063 21182.45 57.58 42867.36 47815.34 2015-03-04 16:17:39.000 063 21182.51 57.55 42867.39 47815.39 2015-03-04 16:17:40.000 063 21182.56 57.52 42867.41 47815.42 2015-03-04 16:17:41.000 063 21182.62 57.50 42867.40 47815.42 2015-03-04 16:17:42.000 063 21182.67 57.48 42867.38 47815.45 2015-03-04 16:17:43.000 063 21182.71 57.48 42867.36 47815.47 2015-03-04 16:17:44.000 063 21182.71 57.50 42867.35 47815.45 2015-03-04 16:17:45.000 063 21182.76 57.53 42867.33 47815.46 2015-03-04 16:17:46.000 063 21182.78 57.54 42867.29 47815.45 2015-03-04 16:17:47.000 063 21182.74 57.55 42867.25 47815.43 2015-03-04 16:17:48.000 063 21182.73 57.56 42867.23 47815.42 2015-03-04 16:17:49.000 063 21182.73 57.55 42867.19 47815.36 2015-03-04 16:17:50.000 063 21182.73 57.54 42867.22 47815.35 2015-03-04 16:17:51.000 063 21182.68 57.55 42867.18 47815.31 2015-03-04 16:17:52.000 063 21182.64 57.56 42867.16 47815.28 2015-03-04 16:17:53.000 063 21182.58 57.55 42867.14 47815.27 2015-03-04 16:17:54.000 063 21182.52 57.56 42867.12 47815.21 2015-03-04 16:17:55.000 063 21182.48 57.60 42867.11 47815.17 2015-03-04 16:17:56.000 063 21182.46 57.63 42867.07 47815.14 2015-03-04 16:17:57.000 063 21182.44 57.61 42867.02 47815.07 2015-03-04 16:17:58.000 063 21182.48 57.58 42866.98 47815.07 2015-03-04 16:17:59.000 063 21182.50 57.53 42867.01 47815.06 2015-03-04 16:18:00.000 063 21182.56 57.51 42867.03 47815.08 2015-03-04 16:18:01.000 063 21182.63 57.51 42867.00 47815.10 2015-03-04 16:18:02.000 063 21182.72 57.45 42867.03 47815.13 2015-03-04 16:18:03.000 063 21182.81 57.40 42867.03 47815.17 2015-03-04 16:18:04.000 063 21182.83 57.32 42867.05 47815.21 2015-03-04 16:18:05.000 063 21182.90 57.29 42867.05 47815.24 2015-03-04 16:18:06.000 063 21182.99 57.25 42867.06 47815.28 2015-03-04 16:18:07.000 063 21183.03 57.21 42867.07 47815.34 2015-03-04 16:18:08.000 063 21183.10 57.18 42867.05 47815.38 2015-03-04 16:18:09.000 063 21183.08 57.19 42867.08 47815.39 2015-03-04 16:18:10.000 063 21183.06 57.25 42867.06 47815.38 2015-03-04 16:18:11.000 063 21183.00 57.27 42867.03 47815.34 2015-03-04 16:18:12.000 063 21182.94 57.28 42866.99 47815.31 2015-03-04 16:18:13.000 063 21182.87 57.30 42866.97 47815.26 2015-03-04 16:18:14.000 063 21182.84 57.29 42866.96 47815.24 2015-03-04 16:18:15.000 063 21182.82 57.27 42866.95 47815.20 2015-03-04 16:18:16.000 063 21182.77 57.25 42866.94 47815.17 2015-03-04 16:18:17.000 063 21182.72 57.23 42866.96 47815.14 2015-03-04 16:18:18.000 063 21182.69 57.25 42866.96 47815.13 2015-03-04 16:18:19.000 063 21182.70 57.25 42866.95 47815.11 2015-03-04 16:18:20.000 063 21182.69 57.23 42866.95 47815.11 2015-03-04 16:18:21.000 063 21182.68 57.21 42866.92 47815.10 2015-03-04 16:18:22.000 063 21182.67 57.20 42866.93 47815.05 2015-03-04 16:18:23.000 063 21182.70 57.21 42866.95 47815.07 2015-03-04 16:18:24.000 063 21182.73 57.23 42866.90 47815.08 2015-03-04 16:18:25.000 063 21182.73 57.24 42866.87 47815.05 2015-03-04 16:18:26.000 063 21182.70 57.25 42866.85 47815.04 2015-03-04 16:18:27.000 063 21182.71 57.24 42866.87 47815.04 2015-03-04 16:18:28.000 063 21182.70 57.24 42866.85 47815.01 2015-03-04 16:18:29.000 063 21182.75 57.22 42866.85 47815.06 2015-03-04 16:18:30.000 063 21182.80 57.21 42866.85 47815.05 2015-03-04 16:18:31.000 063 21182.80 57.21 42866.91 47815.10 2015-03-04 16:18:32.000 063 21182.77 57.21 42866.93 47815.12 2015-03-04 16:18:33.000 063 21182.76 57.24 42866.92 47815.12 2015-03-04 16:18:34.000 063 21182.70 57.29 42866.94 47815.12 2015-03-04 16:18:35.000 063 21182.60 57.32 42866.94 47815.09 2015-03-04 16:18:36.000 063 21182.56 57.36 42866.90 47815.07 2015-03-04 16:18:37.000 063 21182.54 57.43 42866.89 47815.04 2015-03-04 16:18:38.000 063 21182.50 57.44 42866.91 47815.02 2015-03-04 16:18:39.000 063 21182.49 57.43 42866.88 47814.99 2015-03-04 16:18:40.000 063 21182.46 57.45 42866.90 47814.98 2015-03-04 16:18:41.000 063 21182.42 57.45 42866.92 47814.97 2015-03-04 16:18:42.000 063 21182.43 57.44 42866.93 47814.98 2015-03-04 16:18:43.000 063 21182.44 57.43 42866.95 47814.98 2015-03-04 16:18:44.000 063 21182.45 57.44 42866.99 47815.00 2015-03-04 16:18:45.000 063 21182.46 57.44 42867.05 47815.02 2015-03-04 16:18:46.000 063 21182.47 57.40 42867.03 47815.04 2015-03-04 16:18:47.000 063 21182.48 57.36 42867.05 47815.08 2015-03-04 16:18:48.000 063 21182.51 57.35 42867.09 47815.13 2015-03-04 16:18:49.000 063 21182.53 57.34 42867.12 47815.12 2015-03-04 16:18:50.000 063 21182.60 57.33 42867.12 47815.17 2015-03-04 16:18:51.000 063 21182.64 57.29 42867.13 47815.18 2015-03-04 16:18:52.000 063 21182.64 57.26 42867.17 47815.22 2015-03-04 16:18:53.000 063 21182.67 57.26 42867.14 47815.24 2015-03-04 16:18:54.000 063 21182.66 57.26 42867.15 47815.26 2015-03-04 16:18:55.000 063 21182.68 57.24 42867.16 47815.26 2015-03-04 16:18:56.000 063 21182.67 57.26 42867.18 47815.26 2015-03-04 16:18:57.000 063 21182.66 57.23 42867.18 47815.28 2015-03-04 16:18:58.000 063 21182.63 57.23 42867.16 47815.26 2015-03-04 16:18:59.000 063 21182.62 57.24 42867.13 47815.26 2015-03-04 16:19:00.000 063 21182.62 57.26 42867.12 47815.27 2015-03-04 16:19:01.000 063 21182.59 57.27 42867.14 47815.25 2015-03-04 16:19:02.000 063 21182.57 57.27 42867.14 47815.23 2015-03-04 16:19:03.000 063 21182.58 57.25 42867.13 47815.21 2015-03-04 16:19:04.000 063 21182.58 57.24 42867.10 47815.20 2015-03-04 16:19:05.000 063 21182.58 57.21 42867.10 47815.23 2015-03-04 16:19:06.000 063 21182.58 57.19 42867.13 47815.19 2015-03-04 16:19:07.000 063 21182.56 57.19 42867.10 47815.21 2015-03-04 16:19:08.000 063 21182.55 57.20 42867.11 47815.20 2015-03-04 16:19:09.000 063 21182.53 57.21 42867.11 47815.18 2015-03-04 16:19:10.000 063 21182.53 57.22 42867.11 47815.18 2015-03-04 16:19:11.000 063 21182.56 57.23 42867.10 47815.18 2015-03-04 16:19:12.000 063 21182.57 57.23 42867.11 47815.17 2015-03-04 16:19:13.000 063 21182.55 57.23 42867.07 47815.16 2015-03-04 16:19:14.000 063 21182.57 57.26 42867.07 47815.14 2015-03-04 16:19:15.000 063 21182.56 57.25 42867.09 47815.15 2015-03-04 16:19:16.000 063 21182.55 57.23 42867.11 47815.13 2015-03-04 16:19:17.000 063 21182.54 57.23 42867.12 47815.13 2015-03-04 16:19:18.000 063 21182.54 57.27 42867.09 47815.15 2015-03-04 16:19:19.000 063 21182.59 57.31 42867.06 47815.15 2015-03-04 16:19:20.000 063 21182.56 57.30 42867.03 47815.14 2015-03-04 16:19:21.000 063 21182.52 57.32 42867.02 47815.11 2015-03-04 16:19:22.000 063 21182.50 57.34 42867.03 47815.10 2015-03-04 16:19:23.000 063 21182.48 57.33 42867.02 47815.09 2015-03-04 16:19:24.000 063 21182.49 57.34 42867.01 47815.08 2015-03-04 16:19:25.000 063 21182.50 57.33 42867.01 47815.08 2015-03-04 16:19:26.000 063 21182.52 57.30 42867.03 47815.08 2015-03-04 16:19:27.000 063 21182.54 57.31 42867.05 47815.09 2015-03-04 16:19:28.000 063 21182.55 57.32 42867.03 47815.11 2015-03-04 16:19:29.000 063 21182.58 57.34 42867.02 47815.12 2015-03-04 16:19:30.000 063 21182.62 57.34 42867.02 47815.08 2015-03-04 16:19:31.000 063 21182.60 57.36 42867.01 47815.09 2015-03-04 16:19:32.000 063 21182.59 57.36 42867.01 47815.07 2015-03-04 16:19:33.000 063 21182.66 57.34 42866.98 47815.10 2015-03-04 16:19:34.000 063 21182.65 57.35 42866.98 47815.07 2015-03-04 16:19:35.000 063 21182.67 57.35 42866.97 47815.09 2015-03-04 16:19:36.000 063 21182.69 57.37 42866.97 47815.10 2015-03-04 16:19:37.000 063 21182.72 57.40 42866.98 47815.07 2015-03-04 16:19:38.000 063 21182.74 57.41 42866.96 47815.07 2015-03-04 16:19:39.000 063 21182.75 57.37 42866.98 47815.06 2015-03-04 16:19:40.000 063 21182.72 57.39 42866.96 47815.07 2015-03-04 16:19:41.000 063 21182.67 57.45 42866.93 47815.03 2015-03-04 16:19:42.000 063 21182.62 57.47 42866.91 47815.02 2015-03-04 16:19:43.000 063 21182.60 57.48 42866.87 47815.00 2015-03-04 16:19:44.000 063 21182.56 57.51 42866.84 47814.95 2015-03-04 16:19:45.000 063 21182.54 57.58 42866.83 47814.92 2015-03-04 16:19:46.000 063 21182.53 57.60 42866.84 47814.87 2015-03-04 16:19:47.000 063 21182.53 57.65 42866.84 47814.84 2015-03-04 16:19:48.000 063 21182.51 57.68 42866.79 47814.83 2015-03-04 16:19:49.000 063 21182.48 57.71 42866.74 47814.80 2015-03-04 16:19:50.000 063 21182.47 57.72 42866.72 47814.76 2015-03-04 16:19:51.000 063 21182.47 57.75 42866.75 47814.78 2015-03-04 16:19:52.000 063 21182.45 57.77 42866.71 47814.74 2015-03-04 16:19:53.000 063 21182.43 57.77 42866.73 47814.76 2015-03-04 16:19:54.000 063 21182.46 57.78 42866.72 47814.72 2015-03-04 16:19:55.000 063 21182.47 57.82 42866.73 47814.73 2015-03-04 16:19:56.000 063 21182.47 57.84 42866.68 47814.73 2015-03-04 16:19:57.000 063 21182.49 57.85 42866.67 47814.71 2015-03-04 16:19:58.000 063 21182.51 57.85 42866.71 47814.72 2015-03-04 16:19:59.000 063 21182.52 57.84 42866.68 47814.73 2015-03-04 16:20:00.000 063 21182.53 57.85 42866.70 47814.72 2015-03-04 16:20:01.000 063 21182.55 57.84 42866.71 47814.73 2015-03-04 16:20:02.000 063 21182.57 57.81 42866.70 47814.74 2015-03-04 16:20:03.000 063 21182.56 57.78 42866.72 47814.78 2015-03-04 16:20:04.000 063 21182.55 57.75 42866.77 47814.79 2015-03-04 16:20:05.000 063 21182.56 57.71 42866.80 47814.83 2015-03-04 16:20:06.000 063 21182.57 57.67 42866.82 47814.86 2015-03-04 16:20:07.000 063 21182.54 57.68 42866.87 47814.85 2015-03-04 16:20:08.000 063 21182.54 57.67 42866.85 47814.89 2015-03-04 16:20:09.000 063 21182.51 57.69 42866.86 47814.91 2015-03-04 16:20:10.000 063 21182.53 57.66 42866.87 47814.90 2015-03-04 16:20:11.000 063 21182.53 57.61 42866.88 47814.93 2015-03-04 16:20:12.000 063 21182.55 57.56 42866.91 47814.92 2015-03-04 16:20:13.000 063 21182.56 57.52 42866.95 47815.00 2015-03-04 16:20:14.000 063 21182.56 57.52 42866.99 47815.00 2015-03-04 16:20:15.000 063 21182.54 57.48 42867.00 47815.02 2015-03-04 16:20:16.000 063 21182.54 57.46 42867.03 47815.04 2015-03-04 16:20:17.000 063 21182.53 57.47 42867.06 47815.06 2015-03-04 16:20:18.000 063 21182.54 57.47 42867.07 47815.09 2015-03-04 16:20:19.000 063 21182.55 57.46 42867.07 47815.07 2015-03-04 16:20:20.000 063 21182.51 57.48 42867.03 47815.06 2015-03-04 16:20:21.000 063 21182.52 57.51 42867.03 47815.07 2015-03-04 16:20:22.000 063 21182.53 57.55 42866.98 47815.05 2015-03-04 16:20:23.000 063 21182.51 57.57 42866.96 47815.03 2015-03-04 16:20:24.000 063 21182.53 57.60 42866.94 47815.01 2015-03-04 16:20:25.000 063 21182.52 57.59 42866.96 47814.97 2015-03-04 16:20:26.000 063 21182.54 57.57 42866.99 47814.98 2015-03-04 16:20:27.000 063 21182.56 57.58 42866.96 47814.98 2015-03-04 16:20:28.000 063 21182.59 57.55 42866.95 47815.00 2015-03-04 16:20:29.000 063 21182.61 57.53 42866.97 47815.02 2015-03-04 16:20:30.000 063 21182.66 57.51 42867.02 47815.06 2015-03-04 16:20:31.000 063 21182.68 57.51 42867.05 47815.08 2015-03-04 16:20:32.000 063 21182.67 57.50 42867.07 47815.09 2015-03-04 16:20:33.000 063 21182.69 57.48 42867.06 47815.13 2015-03-04 16:20:34.000 063 21182.74 57.44 42867.08 47815.16 2015-03-04 16:20:35.000 063 21182.74 57.42 42867.11 47815.20 2015-03-04 16:20:36.000 063 21182.76 57.38 42867.18 47815.22 2015-03-04 16:20:37.000 063 21182.76 57.36 42867.19 47815.25 2015-03-04 16:20:38.000 063 21182.72 57.32 42867.21 47815.28 2015-03-04 16:20:39.000 063 21182.71 57.29 42867.25 47815.30 2015-03-04 16:20:40.000 063 21182.71 57.30 42867.27 47815.32 2015-03-04 16:20:41.000 063 21182.74 57.30 42867.31 47815.35 2015-03-04 16:20:42.000 063 21182.76 57.31 42867.30 47815.40 2015-03-04 16:20:43.000 063 21182.79 57.34 42867.27 47815.41 2015-03-04 16:20:44.000 063 21182.80 57.35 42867.28 47815.42 2015-03-04 16:20:45.000 063 21182.79 57.32 42867.33 47815.42 2015-03-04 16:20:46.000 063 21182.80 57.31 42867.36 47815.42 2015-03-04 16:20:47.000 063 21182.83 57.30 42867.36 47815.46 2015-03-04 16:20:48.000 063 21182.86 57.33 42867.37 47815.49 2015-03-04 16:20:49.000 063 21182.88 57.34 42867.37 47815.49 2015-03-04 16:20:50.000 063 21182.89 57.33 42867.36 47815.49 2015-03-04 16:20:51.000 063 21182.92 57.28 42867.37 47815.51 2015-03-04 16:20:52.000 063 21182.92 57.26 42867.43 47815.55 2015-03-04 16:20:53.000 063 21182.89 57.24 42867.46 47815.56 2015-03-04 16:20:54.000 063 21182.84 57.28 42867.46 47815.56 2015-03-04 16:20:55.000 063 21182.81 57.30 42867.44 47815.57 2015-03-04 16:20:56.000 063 21182.82 57.30 42867.45 47815.54 2015-03-04 16:20:57.000 063 21182.82 57.30 42867.44 47815.56 2015-03-04 16:20:58.000 063 21182.78 57.28 42867.48 47815.54 2015-03-04 16:20:59.000 063 21182.78 57.27 42867.47 47815.55 2015-03-04 16:21:00.000 063 21182.79 57.26 42867.49 47815.57 2015-03-04 16:21:01.000 063 21182.80 57.27 42867.50 47815.57 2015-03-04 16:21:02.000 063 21182.80 57.28 42867.51 47815.60 2015-03-04 16:21:03.000 063 21182.80 57.28 42867.55 47815.59 2015-03-04 16:21:04.000 063 21182.79 57.30 42867.57 47815.59 2015-03-04 16:21:05.000 063 21182.82 57.25 42867.56 47815.61 2015-03-04 16:21:06.000 063 21182.83 57.22 42867.59 47815.62 2015-03-04 16:21:07.000 063 21182.82 57.23 42867.60 47815.65 2015-03-04 16:21:08.000 063 21182.78 57.23 42867.61 47815.67 2015-03-04 16:21:09.000 063 21182.79 57.23 42867.59 47815.65 2015-03-04 16:21:10.000 063 21182.81 57.24 42867.60 47815.67 2015-03-04 16:21:11.000 063 21182.80 57.26 42867.58 47815.65 2015-03-04 16:21:12.000 063 21182.77 57.29 42867.59 47815.66 2015-03-04 16:21:13.000 063 21182.75 57.34 42867.57 47815.66 2015-03-04 16:21:14.000 063 21182.73 57.35 42867.55 47815.60 2015-03-04 16:21:15.000 063 21182.70 57.38 42867.51 47815.60 2015-03-04 16:21:16.000 063 21182.66 57.39 42867.45 47815.54 2015-03-04 16:21:17.000 063 21182.69 57.40 42867.44 47815.50 2015-03-04 16:21:18.000 063 21182.65 57.45 42867.43 47815.47 2015-03-04 16:21:19.000 063 21182.65 57.49 42867.36 47815.42 2015-03-04 16:21:20.000 063 21182.61 57.53 42867.31 47815.38 2015-03-04 16:21:21.000 063 21182.61 57.53 42867.29 47815.33 2015-03-04 16:21:22.000 063 21182.61 57.55 42867.28 47815.31 2015-03-04 16:21:23.000 063 21182.58 57.57 42867.24 47815.26 2015-03-04 16:21:24.000 063 21182.60 57.59 42867.24 47815.24 2015-03-04 16:21:25.000 063 21182.58 57.59 42867.18 47815.21 2015-03-04 16:21:26.000 063 21182.57 57.60 42867.15 47815.18 2015-03-04 16:21:27.000 063 21182.56 57.59 42867.13 47815.19 2015-03-04 16:21:28.000 063 21182.55 57.60 42867.10 47815.16 2015-03-04 16:21:29.000 063 21182.53 57.61 42867.11 47815.14 2015-03-04 16:21:30.000 063 21182.52 57.62 42867.13 47815.15 2015-03-04 16:21:31.000 063 21182.52 57.59 42867.12 47815.14 2015-03-04 16:21:32.000 063 21182.58 57.54 42867.16 47815.14 2015-03-04 16:21:33.000 063 21182.60 57.51 42867.16 47815.19 2015-03-04 16:21:34.000 063 21182.62 57.50 42867.16 47815.20 2015-03-04 16:21:35.000 063 21182.58 57.49 42867.21 47815.23 2015-03-04 16:21:36.000 063 21182.60 57.46 42867.27 47815.23 2015-03-04 16:21:37.000 063 21182.53 57.44 42867.28 47815.24 2015-03-04 16:21:38.000 063 21182.54 57.44 42867.29 47815.26 2015-03-04 16:21:39.000 063 21182.51 57.42 42867.32 47815.28 2015-03-04 16:21:40.000 063 21182.48 57.41 42867.35 47815.27 2015-03-04 16:21:41.000 063 21182.49 57.42 42867.38 47815.29 2015-03-04 16:21:42.000 063 21182.45 57.40 42867.40 47815.32 2015-03-04 16:21:43.000 063 21182.44 57.37 42867.40 47815.33 2015-03-04 16:21:44.000 063 21182.40 57.38 42867.48 47815.36 2015-03-04 16:21:45.000 063 21182.38 57.39 42867.46 47815.36 2015-03-04 16:21:46.000 063 21182.32 57.41 42867.49 47815.36 2015-03-04 16:21:47.000 063 21182.30 57.42 42867.45 47815.34 2015-03-04 16:21:48.000 063 21182.26 57.40 42867.42 47815.33 2015-03-04 16:21:49.000 063 21182.21 57.40 42867.44 47815.32 2015-03-04 16:21:50.000 063 21182.19 57.39 42867.51 47815.32 2015-03-04 16:21:51.000 063 21182.18 57.37 42867.52 47815.31 2015-03-04 16:21:52.000 063 21182.20 57.34 42867.51 47815.33 2015-03-04 16:21:53.000 063 21182.18 57.36 42867.53 47815.33 2015-03-04 16:21:54.000 063 21182.18 57.35 42867.50 47815.34 2015-03-04 16:21:55.000 063 21182.19 57.34 42867.53 47815.33 2015-03-04 16:21:56.000 063 21182.18 57.35 42867.55 47815.34 2015-03-04 16:21:57.000 063 21182.17 57.32 42867.57 47815.34 2015-03-04 16:21:58.000 063 21182.22 57.31 42867.59 47815.36 2015-03-04 16:21:59.000 063 21182.23 57.33 42867.59 47815.37 2015-03-04 16:22:00.000 063 21182.23 57.31 42867.57 47815.41 2015-03-04 16:22:01.000 063 21182.17 57.26 42867.59 47815.38 2015-03-04 16:22:02.000 063 21182.09 57.22 42867.56 47815.35 2015-03-04 16:22:03.000 063 21182.04 57.18 42867.53 47815.32 2015-03-04 16:22:04.000 063 21182.03 57.20 42867.53 47815.30 2015-03-04 16:22:05.000 063 21181.99 57.20 42867.48 47815.26 2015-03-04 16:22:06.000 063 21181.98 57.18 42867.47 47815.24 2015-03-04 16:22:07.000 063 21181.99 57.17 42867.46 47815.19 2015-03-04 16:22:08.000 063 21182.03 57.10 42867.46 47815.21 2015-03-04 16:22:09.000 063 21182.09 57.06 42867.42 47815.19 2015-03-04 16:22:10.000 063 21182.14 57.06 42867.45 47815.23 2015-03-04 16:22:11.000 063 21182.14 57.05 42867.45 47815.23 2015-03-04 16:22:12.000 063 21182.19 57.07 42867.46 47815.26 2015-03-04 16:22:13.000 063 21182.22 57.09 42867.45 47815.28 2015-03-04 16:22:14.000 063 21182.24 57.11 42867.43 47815.27 2015-03-04 16:22:15.000 063 21182.27 57.13 42867.43 47815.28 2015-03-04 16:22:16.000 063 21182.29 57.09 42867.45 47815.29 2015-03-04 16:22:17.000 063 21182.33 57.07 42867.45 47815.29 2015-03-04 16:22:18.000 063 21182.35 57.10 42867.42 47815.29 2015-03-04 16:22:19.000 063 21182.36 57.15 42867.42 47815.30 2015-03-04 16:22:20.000 063 21182.36 57.20 42867.43 47815.28 2015-03-04 16:22:21.000 063 21182.33 57.27 42867.42 47815.30 2015-03-04 16:22:22.000 063 21182.35 57.34 42867.41 47815.29 2015-03-04 16:22:23.000 063 21182.35 57.39 42867.40 47815.28 2015-03-04 16:22:24.000 063 21182.33 57.42 42867.40 47815.28 2015-03-04 16:22:25.000 063 21182.30 57.44 42867.42 47815.29 2015-03-04 16:22:26.000 063 21182.28 57.49 42867.42 47815.26 2015-03-04 16:22:27.000 063 21182.26 57.50 42867.41 47815.28 2015-03-04 16:22:28.000 063 21182.22 57.52 42867.40 47815.27 2015-03-04 16:22:29.000 063 21182.22 57.52 42867.45 47815.28 2015-03-04 16:22:30.000 063 21182.19 57.50 42867.47 47815.26 2015-03-04 16:22:31.000 063 21182.17 57.50 42867.48 47815.29 2015-03-04 16:22:32.000 063 21182.15 57.49 42867.49 47815.29 2015-03-04 16:22:33.000 063 21182.15 57.47 42867.47 47815.24 2015-03-04 16:22:34.000 063 21182.17 57.48 42867.48 47815.27 2015-03-04 16:22:35.000 063 21182.18 57.50 42867.49 47815.28 2015-03-04 16:22:36.000 063 21182.18 57.50 42867.47 47815.27 2015-03-04 16:22:37.000 063 21182.19 57.50 42867.50 47815.26 2015-03-04 16:22:38.000 063 21182.19 57.49 42867.50 47815.28 2015-03-04 16:22:39.000 063 21182.19 57.49 42867.50 47815.28 2015-03-04 16:22:40.000 063 21182.18 57.49 42867.53 47815.29 2015-03-04 16:22:41.000 063 21182.18 57.50 42867.53 47815.32 2015-03-04 16:22:42.000 063 21182.16 57.53 42867.53 47815.32 2015-03-04 16:22:43.000 063 21182.11 57.55 42867.54 47815.31 2015-03-04 16:22:44.000 063 21182.01 57.57 42867.55 47815.30 2015-03-04 16:22:45.000 063 21181.94 57.61 42867.56 47815.26 2015-03-04 16:22:46.000 063 21181.86 57.66 42867.57 47815.24 2015-03-04 16:22:47.000 063 21181.88 57.70 42867.55 47815.24 2015-03-04 16:22:48.000 063 21181.88 57.74 42867.57 47815.22 2015-03-04 16:22:49.000 063 21181.85 57.79 42867.60 47815.21 2015-03-04 16:22:50.000 063 21181.83 57.83 42867.58 47815.24 2015-03-04 16:22:51.000 063 21181.81 57.87 42867.57 47815.23 2015-03-04 16:22:52.000 063 21181.78 57.91 42867.58 47815.18 2015-03-04 16:22:53.000 063 21181.73 57.99 42867.58 47815.20 2015-03-04 16:22:54.000 063 21181.70 58.02 42867.57 47815.15 2015-03-04 16:22:55.000 063 21181.67 58.08 42867.56 47815.14 2015-03-04 16:22:56.000 063 21181.65 58.08 42867.55 47815.11 2015-03-04 16:22:57.000 063 21181.64 58.12 42867.56 47815.14 2015-03-04 16:22:58.000 063 21181.63 58.14 42867.57 47815.12 2015-03-04 16:22:59.000 063 21181.66 58.18 42867.57 47815.14 2015-03-04 16:23:00.000 063 21181.68 58.20 42867.57 47815.14 2015-03-04 16:23:01.000 063 21181.69 58.24 42867.57 47815.13 2015-03-04 16:23:02.000 063 21181.72 58.30 42867.56 47815.14 2015-03-04 16:23:03.000 063 21181.73 58.34 42867.54 47815.14 2015-03-04 16:23:04.000 063 21181.70 58.37 42867.52 47815.14 2015-03-04 16:23:05.000 063 21181.68 58.38 42867.53 47815.11 2015-03-04 16:23:06.000 063 21181.66 58.40 42867.51 47815.12 2015-03-04 16:23:07.000 063 21181.67 58.39 42867.49 47815.09 2015-03-04 16:23:08.000 063 21181.66 58.43 42867.52 47815.11 2015-03-04 16:23:09.000 063 21181.63 58.45 42867.52 47815.07 2015-03-04 16:23:10.000 063 21181.59 58.44 42867.52 47815.05 2015-03-04 16:23:11.000 063 21181.57 58.49 42867.51 47815.06 2015-03-04 16:23:12.000 063 21181.52 58.51 42867.51 47815.03 2015-03-04 16:23:13.000 063 21181.52 58.51 42867.51 47815.03 2015-03-04 16:23:14.000 063 21181.54 58.52 42867.50 47815.03 2015-03-04 16:23:15.000 063 21181.56 58.52 42867.49 47815.00 2015-03-04 16:23:16.000 063 21181.58 58.51 42867.46 47814.99 2015-03-04 16:23:17.000 063 21181.60 58.47 42867.45 47815.00 2015-03-04 16:23:18.000 063 21181.61 58.48 42867.45 47815.03 2015-03-04 16:23:19.000 063 21181.61 58.49 42867.45 47814.99 2015-03-04 16:23:20.000 063 21181.67 58.45 42867.46 47815.02 2015-03-04 16:23:21.000 063 21181.67 58.42 42867.45 47815.02 2015-03-04 16:23:22.000 063 21181.67 58.37 42867.45 47815.02 2015-03-04 16:23:23.000 063 21181.69 58.32 42867.49 47815.06 2015-03-04 16:23:24.000 063 21181.74 58.29 42867.45 47815.07 2015-03-04 16:23:25.000 063 21181.78 58.25 42867.53 47815.07 2015-03-04 16:23:26.000 063 21181.80 58.21 42867.54 47815.12 2015-03-04 16:23:27.000 063 21181.83 58.16 42867.55 47815.16 2015-03-04 16:23:28.000 063 21181.84 58.14 42867.60 47815.18 2015-03-04 16:23:29.000 063 21181.89 58.16 42867.59 47815.21 2015-03-04 16:23:30.000 063 21181.88 58.15 42867.61 47815.24 2015-03-04 16:23:31.000 063 21181.87 58.14 42867.62 47815.26 2015-03-04 16:23:32.000 063 21181.85 58.16 42867.64 47815.27 2015-03-04 16:23:33.000 063 21181.83 58.18 42867.67 47815.26 2015-03-04 16:23:34.000 063 21181.82 58.20 42867.62 47815.28 2015-03-04 16:23:35.000 063 21181.77 58.20 42867.62 47815.27 2015-03-04 16:23:36.000 063 21181.74 58.22 42867.65 47815.22 2015-03-04 16:23:37.000 063 21181.70 58.21 42867.64 47815.25 2015-03-04 16:23:38.000 063 21181.69 58.20 42867.67 47815.23 2015-03-04 16:23:39.000 063 21181.66 58.19 42867.68 47815.23 2015-03-04 16:23:40.000 063 21181.61 58.22 42867.64 47815.21 2015-03-04 16:23:41.000 063 21181.60 58.25 42867.62 47815.19 2015-03-04 16:23:42.000 063 21181.60 58.27 42867.62 47815.19 2015-03-04 16:23:43.000 063 21181.59 58.22 42867.64 47815.17 2015-03-04 16:23:44.000 063 21181.61 58.18 42867.65 47815.18 2015-03-04 16:23:45.000 063 21181.63 58.20 42867.64 47815.18 2015-03-04 16:23:46.000 063 21181.64 58.19 42867.64 47815.20 2015-03-04 16:23:47.000 063 21181.59 58.17 42867.66 47815.22 2015-03-04 16:23:48.000 063 21181.60 58.18 42867.67 47815.19 2015-03-04 16:23:49.000 063 21181.61 58.20 42867.69 47815.21 2015-03-04 16:23:50.000 063 21181.59 58.22 42867.69 47815.20 2015-03-04 16:23:51.000 063 21181.60 58.23 42867.69 47815.20 2015-03-04 16:23:52.000 063 21181.58 58.23 42867.69 47815.18 2015-03-04 16:23:53.000 063 21181.57 58.25 42867.69 47815.18 2015-03-04 16:23:54.000 063 21181.56 58.26 42867.71 47815.18 2015-03-04 16:23:55.000 063 21181.54 58.24 42867.71 47815.17 2015-03-04 16:23:56.000 063 21181.50 58.24 42867.69 47815.19 2015-03-04 16:23:57.000 063 21181.46 58.26 42867.70 47815.16 2015-03-04 16:23:58.000 063 21181.39 58.24 42867.71 47815.16 2015-03-04 16:23:59.000 063 21181.34 58.28 42867.67 47815.12 2015-03-04 16:24:00.000 063 21181.32 58.27 42867.70 47815.08 2015-03-04 16:24:01.000 063 21181.25 58.24 42867.72 47815.07 2015-03-04 16:24:02.000 063 21181.25 58.24 42867.78 47815.05 2015-03-04 16:24:03.000 063 21181.21 58.24 42867.74 47815.07 2015-03-04 16:24:04.000 063 21181.21 58.22 42867.76 47815.08 2015-03-04 16:24:05.000 063 21181.20 58.21 42867.78 47815.11 2015-03-04 16:24:06.000 063 21181.19 58.21 42867.78 47815.10 2015-03-04 16:24:07.000 063 21181.20 58.21 42867.79 47815.15 2015-03-04 16:24:08.000 063 21181.24 58.21 42867.82 47815.15 2015-03-04 16:24:09.000 063 21181.26 58.18 42867.84 47815.21 2015-03-04 16:24:10.000 063 21181.28 58.20 42867.85 47815.22 2015-03-04 16:24:11.000 063 21181.24 58.27 42867.83 47815.24 2015-03-04 16:24:12.000 063 21181.20 58.33 42867.80 47815.25 2015-03-04 16:24:13.000 063 21181.16 58.38 42867.78 47815.21 2015-03-04 16:24:14.000 063 21181.11 58.42 42867.79 47815.16 2015-03-04 16:24:15.000 063 21181.09 58.45 42867.78 47815.14 2015-03-04 16:24:16.000 063 21181.06 58.47 42867.75 47815.13 2015-03-04 16:24:17.000 063 21180.98 58.48 42867.75 47815.09 2015-03-04 16:24:18.000 063 21180.94 58.55 42867.74 47815.04 2015-03-04 16:24:19.000 063 21180.85 58.59 42867.71 47815.01 2015-03-04 16:24:20.000 063 21180.80 58.64 42867.73 47814.97 2015-03-04 16:24:21.000 063 21180.77 58.65 42867.70 47814.93 2015-03-04 16:24:22.000 063 21180.73 58.67 42867.68 47814.90 2015-03-04 16:24:23.000 063 21180.74 58.66 42867.67 47814.90 2015-03-04 16:24:24.000 063 21180.74 58.66 42867.67 47814.88 2015-03-04 16:24:25.000 063 21180.73 58.63 42867.66 47814.90 2015-03-04 16:24:26.000 063 21180.73 58.60 42867.67 47814.89 2015-03-04 16:24:27.000 063 21180.73 58.59 42867.69 47814.87 2015-03-04 16:24:28.000 063 21180.71 58.58 42867.71 47814.88 2015-03-04 16:24:29.000 063 21180.71 58.58 42867.72 47814.90 2015-03-04 16:24:30.000 063 21180.73 58.59 42867.73 47814.92 2015-03-04 16:24:31.000 063 21180.75 58.65 42867.69 47814.93 2015-03-04 16:24:32.000 063 21180.77 58.68 42867.64 47814.90 2015-03-04 16:24:33.000 063 21180.81 58.70 42867.62 47814.88 2015-03-04 16:24:34.000 063 21180.84 58.73 42867.60 47814.86 2015-03-04 16:24:35.000 063 21180.90 58.73 42867.60 47814.88 2015-03-04 16:24:36.000 063 21180.93 58.74 42867.57 47814.85 2015-03-04 16:24:37.000 063 21180.92 58.79 42867.52 47814.87 2015-03-04 16:24:38.000 063 21180.88 58.87 42867.47 47814.83 2015-03-04 16:24:39.000 063 21180.82 58.91 42867.46 47814.78 2015-03-04 16:24:40.000 063 21180.75 58.91 42867.44 47814.73 2015-03-04 16:24:41.000 063 21180.68 58.94 42867.43 47814.68 2015-03-04 16:24:42.000 063 21180.62 58.93 42867.46 47814.66 2015-03-04 16:24:43.000 063 21180.61 58.93 42867.43 47814.65 2015-03-04 16:24:44.000 063 21180.56 58.94 42867.40 47814.63 2015-03-04 16:24:45.000 063 21180.53 58.96 42867.39 47814.60 2015-03-04 16:24:46.000 063 21180.50 58.99 42867.43 47814.58 2015-03-04 16:24:47.000 063 21180.43 59.06 42867.40 47814.54 2015-03-04 16:24:48.000 063 21180.37 59.19 42867.35 47814.48 2015-03-04 16:24:49.000 063 21180.31 59.29 42867.27 47814.39 2015-03-04 16:24:50.000 063 21180.30 59.33 42867.19 47814.31 2015-03-04 16:24:51.000 063 21180.28 59.31 42867.12 47814.24 2015-03-04 16:24:52.000 063 21180.24 59.29 42867.08 47814.20 2015-03-04 16:24:53.000 063 21180.21 59.24 42867.11 47814.16 2015-03-04 16:24:54.000 063 21180.23 59.22 42867.14 47814.14 2015-03-04 16:24:55.000 063 21180.23 59.24 42867.13 47814.16 2015-03-04 16:24:56.000 063 21180.21 59.28 42867.12 47814.18 2015-03-04 16:24:57.000 063 21180.23 59.31 42867.13 47814.18 2015-03-04 16:24:58.000 063 21180.27 59.29 42867.11 47814.18 2015-03-04 16:24:59.000 063 21180.31 59.29 42867.10 47814.19 2015-03-04 16:25:00.000 063 21180.33 59.29 42867.12 47814.19 2015-03-04 16:25:01.000 063 21180.30 59.29 42867.12 47814.20 2015-03-04 16:25:02.000 063 21180.30 59.26 42867.14 47814.21 2015-03-04 16:25:03.000 063 21180.29 59.22 42867.19 47814.22 2015-03-04 16:25:04.000 063 21180.31 59.17 42867.23 47814.25 2015-03-04 16:25:05.000 063 21180.28 59.17 42867.25 47814.26 2015-03-04 16:25:06.000 063 21180.29 59.16 42867.28 47814.31 2015-03-04 16:25:07.000 063 21180.26 59.16 42867.30 47814.30 2015-03-04 16:25:08.000 063 21180.23 59.17 42867.30 47814.35 2015-03-04 16:25:09.000 063 21180.23 59.20 42867.32 47814.36 2015-03-04 16:25:10.000 063 21180.20 59.24 42867.32 47814.35 2015-03-04 16:25:11.000 063 21180.18 59.28 42867.31 47814.32 2015-03-04 16:25:12.000 063 21180.17 59.29 42867.30 47814.31 2015-03-04 16:25:13.000 063 21180.16 59.29 42867.32 47814.30 2015-03-04 16:25:14.000 063 21180.16 59.27 42867.31 47814.28 2015-03-04 16:25:15.000 063 21180.19 59.25 42867.30 47814.30 2015-03-04 16:25:16.000 063 21180.23 59.29 42867.29 47814.29 2015-03-04 16:25:17.000 063 21180.25 59.31 42867.31 47814.32 2015-03-04 16:25:18.000 063 21180.24 59.36 42867.28 47814.31 2015-03-04 16:25:19.000 063 21180.23 59.33 42867.30 47814.33 2015-03-04 16:25:20.000 063 21180.23 59.33 42867.32 47814.31 2015-03-04 16:25:21.000 063 21180.25 59.32 42867.31 47814.34 2015-03-04 16:25:22.000 063 21180.26 59.32 42867.34 47814.34 2015-03-04 16:25:23.000 063 21180.22 59.34 42867.35 47814.36 2015-03-04 16:25:24.000 063 21180.18 59.34 42867.34 47814.37 2015-03-04 16:25:25.000 063 21180.15 59.33 42867.33 47814.35 2015-03-04 16:25:26.000 063 21180.16 59.34 42867.36 47814.37 2015-03-04 16:25:27.000 063 21180.13 59.35 42867.36 47814.37 2015-03-04 16:25:28.000 063 21180.11 59.39 42867.35 47814.36 2015-03-04 16:25:29.000 063 21180.09 59.41 42867.39 47814.32 2015-03-04 16:25:30.000 063 21180.05 59.41 42867.38 47814.34 2015-03-04 16:25:31.000 063 21179.98 59.43 42867.37 47814.30 2015-03-04 16:25:32.000 063 21179.97 59.42 42867.36 47814.27 2015-03-04 16:25:33.000 063 21179.90 59.42 42867.34 47814.26 2015-03-04 16:25:34.000 063 21179.86 59.42 42867.33 47814.24 2015-03-04 16:25:35.000 063 21179.83 59.43 42867.35 47814.22 2015-03-04 16:25:36.000 063 21179.82 59.43 42867.31 47814.21 2015-03-04 16:25:37.000 063 21179.80 59.38 42867.31 47814.20 2015-03-04 16:25:38.000 063 21179.74 59.32 42867.33 47814.15 2015-03-04 16:25:39.000 063 21179.69 59.31 42867.31 47814.13 2015-03-04 16:25:40.000 063 21179.65 59.27 42867.28 47814.09 2015-03-04 16:25:41.000 063 21179.62 59.25 42867.24 47814.07 2015-03-04 16:25:42.000 063 21179.59 59.22 42867.26 47814.04 2015-03-04 16:25:43.000 063 21179.58 59.17 42867.25 47814.00 2015-03-04 16:25:44.000 063 21179.58 59.15 42867.27 47814.02 2015-03-04 16:25:45.000 063 21179.55 59.15 42867.25 47814.01 2015-03-04 16:25:46.000 063 21179.55 59.15 42867.27 47813.98 2015-03-04 16:25:47.000 063 21179.54 59.16 42867.25 47813.98 2015-03-04 16:25:48.000 063 21179.55 59.15 42867.20 47813.96 2015-03-04 16:25:49.000 063 21179.57 59.15 42867.18 47813.97 2015-03-04 16:25:50.000 063 21179.58 59.12 42867.17 47813.95 2015-03-04 16:25:51.000 063 21179.59 59.09 42867.18 47813.95 2015-03-04 16:25:52.000 063 21179.59 59.05 42867.17 47813.95 2015-03-04 16:25:53.000 063 21179.54 59.02 42867.19 47813.98 2015-03-04 16:25:54.000 063 21179.50 59.02 42867.16 47813.96 2015-03-04 16:25:55.000 063 21179.44 58.98 42867.18 47813.94 2015-03-04 16:25:56.000 063 21179.40 58.91 42867.21 47813.86 2015-03-04 16:25:57.000 063 21179.46 58.81 42867.20 47813.86 2015-03-04 16:25:58.000 063 21179.54 58.78 42867.22 47813.89 2015-03-04 16:25:59.000 063 21179.57 58.79 42867.25 47813.95 2015-03-04 16:26:00.000 063 21179.58 58.77 42867.26 47814.01 2015-03-04 16:26:01.000 063 21179.55 58.74 42867.25 47813.99 2015-03-04 16:26:02.000 063 21179.57 58.75 42867.30 47814.02 2015-03-04 16:26:03.000 063 21179.57 58.82 42867.34 47813.99 2015-03-04 16:26:04.000 063 21179.63 58.86 42867.34 47814.04 2015-03-04 16:26:05.000 063 21179.68 58.84 42867.36 47814.05 2015-03-04 16:26:06.000 063 21179.70 58.78 42867.34 47814.10 2015-03-04 16:26:07.000 063 21179.76 58.70 42867.35 47814.12 2015-03-04 16:26:08.000 063 21179.79 58.63 42867.37 47814.17 2015-03-04 16:26:09.000 063 21179.84 58.56 42867.40 47814.21 2015-03-04 16:26:10.000 063 21179.87 58.52 42867.40 47814.24 2015-03-04 16:26:11.000 063 21179.94 58.53 42867.43 47814.27 2015-03-04 16:26:12.000 063 21180.00 58.54 42867.42 47814.33 2015-03-04 16:26:13.000 063 21180.05 58.51 42867.41 47814.34 2015-03-04 16:26:14.000 063 21180.14 58.51 42867.43 47814.37 2015-03-04 16:26:15.000 063 21180.21 58.52 42867.44 47814.39 2015-03-04 16:26:16.000 063 21180.25 58.50 42867.45 47814.43 2015-03-04 16:26:17.000 063 21180.32 58.44 42867.46 47814.44 2015-03-04 16:26:18.000 063 21180.37 58.38 42867.47 47814.49 2015-03-04 16:26:19.000 063 21180.44 58.37 42867.48 47814.55 2015-03-04 16:26:20.000 063 21180.53 58.38 42867.47 47814.57 2015-03-04 16:26:21.000 063 21180.62 58.37 42867.46 47814.63 2015-03-04 16:26:22.000 063 21180.68 58.31 42867.46 47814.64 2015-03-04 16:26:23.000 063 21180.69 58.20 42867.45 47814.67 2015-03-04 16:26:24.000 063 21180.70 58.13 42867.49 47814.70 2015-03-04 16:26:25.000 063 21180.71 58.08 42867.50 47814.74 2015-03-04 16:26:26.000 063 21180.69 58.07 42867.56 47814.78 2015-03-04 16:26:27.000 063 21180.70 58.07 42867.64 47814.81 2015-03-04 16:26:28.000 063 21180.73 58.06 42867.66 47814.83 2015-03-04 16:26:29.000 063 21180.73 58.08 42867.69 47814.86 2015-03-04 16:26:30.000 063 21180.80 58.06 42867.67 47814.87 2015-03-04 16:26:31.000 063 21180.85 58.08 42867.65 47814.90 2015-03-04 16:26:32.000 063 21180.86 58.07 42867.68 47814.92 2015-03-04 16:26:33.000 063 21180.90 58.02 42867.68 47814.96 2015-03-04 16:26:34.000 063 21180.87 58.01 42867.70 47814.95 2015-03-04 16:26:35.000 063 21180.85 58.03 42867.70 47814.97 2015-03-04 16:26:36.000 063 21180.88 58.02 42867.69 47814.98 2015-03-04 16:26:37.000 063 21180.95 57.98 42867.68 47814.97 2015-03-04 16:26:38.000 063 21181.04 57.86 42867.74 47815.04 2015-03-04 16:26:39.000 063 21181.11 57.75 42867.78 47815.06 2015-03-04 16:26:40.000 063 21181.21 57.71 42867.83 47815.15 2015-03-04 16:26:41.000 063 21181.28 57.68 42867.88 47815.23 2015-03-04 16:26:42.000 063 21181.35 57.65 42867.89 47815.28 2015-03-04 16:26:43.000 063 21181.42 57.61 42867.90 47815.36 2015-03-04 16:26:44.000 063 21181.45 57.57 42867.92 47815.38 2015-03-04 16:26:45.000 063 21181.47 57.50 42867.94 47815.41 2015-03-04 16:26:46.000 063 21181.57 57.41 42867.98 47815.49 2015-03-04 16:26:47.000 063 21181.62 57.32 42868.04 47815.54 2015-03-04 16:26:48.000 063 21181.68 57.23 42868.10 47815.64 2015-03-04 16:26:49.000 063 21181.72 57.16 42868.16 47815.69 2015-03-04 16:26:50.000 063 21181.79 57.08 42868.21 47815.72 2015-03-04 16:26:51.000 063 21181.73 57.08 42868.21 47815.81 2015-03-04 16:26:52.000 063 21181.70 57.12 42868.21 47815.81 2015-03-04 16:26:53.000 063 21181.69 57.16 42868.24 47815.80 2015-03-04 16:26:54.000 063 21181.66 57.17 42868.20 47815.79 2015-03-04 16:26:55.000 063 21181.70 57.18 42868.18 47815.74 2015-03-04 16:26:56.000 063 21181.68 57.21 42868.16 47815.73 2015-03-04 16:26:57.000 063 21181.70 57.23 42868.16 47815.74 2015-03-04 16:26:58.000 063 21181.70 57.24 42868.16 47815.73 2015-03-04 16:26:59.000 063 21181.69 57.24 42868.14 47815.69 2015-03-04 16:27:00.000 063 21181.67 57.25 42868.12 47815.67 2015-03-04 16:27:01.000 063 21181.66 57.25 42868.09 47815.67 2015-03-04 16:27:02.000 063 21181.66 57.26 42868.09 47815.67 2015-03-04 16:27:03.000 063 21181.66 57.29 42868.11 47815.67 2015-03-04 16:27:04.000 063 21181.67 57.31 42868.12 47815.67 2015-03-04 16:27:05.000 063 21181.71 57.32 42868.09 47815.65 2015-03-04 16:27:06.000 063 21181.72 57.35 42868.07 47815.64 2015-03-04 16:27:07.000 063 21181.75 57.35 42868.06 47815.63 2015-03-04 16:27:08.000 063 21181.76 57.36 42868.03 47815.64 2015-03-04 16:27:09.000 063 21181.82 57.34 42868.03 47815.67 2015-03-04 16:27:10.000 063 21181.83 57.34 42868.05 47815.68 2015-03-04 16:27:11.000 063 21181.82 57.34 42868.03 47815.67 2015-03-04 16:27:12.000 063 21181.83 57.35 42868.03 47815.69 2015-03-04 16:27:13.000 063 21181.82 57.39 42868.04 47815.67 2015-03-04 16:27:14.000 063 21181.84 57.40 42868.02 47815.69 2015-03-04 16:27:15.000 063 21181.90 57.38 42867.97 47815.67 2015-03-04 16:27:16.000 063 21181.89 57.35 42867.96 47815.67 2015-03-04 16:27:17.000 063 21181.92 57.33 42867.97 47815.67 2015-03-04 16:27:18.000 063 21181.96 57.28 42868.01 47815.73 2015-03-04 16:27:19.000 063 21182.00 57.23 42868.05 47815.74 2015-03-04 16:27:20.000 063 21182.05 57.22 42868.10 47815.79 2015-03-04 16:27:21.000 063 21182.07 57.18 42868.08 47815.81 2015-03-04 16:27:22.000 063 21182.08 57.18 42868.10 47815.83 2015-03-04 16:27:23.000 063 21182.10 57.11 42868.13 47815.88 2015-03-04 16:27:24.000 063 21182.07 57.00 42868.14 47815.86 2015-03-04 16:27:25.000 063 21182.09 56.95 42868.14 47815.87 2015-03-04 16:27:26.000 063 21182.15 56.93 42868.12 47815.88 2015-03-04 16:27:27.000 063 21182.16 56.93 42868.08 47815.90 2015-03-04 16:27:28.000 063 21182.16 56.93 42868.03 47815.88 2015-03-04 16:27:29.000 063 21182.18 56.96 42867.99 47815.84 2015-03-04 16:27:30.000 063 21182.19 56.92 42867.97 47815.82 2015-03-04 16:27:31.000 063 21182.21 56.89 42867.93 47815.79 2015-03-04 16:27:32.000 063 21182.25 56.87 42867.90 47815.81 2015-03-04 16:27:33.000 063 21182.28 56.90 42867.88 47815.77 2015-03-04 16:27:34.000 063 21182.26 56.94 42867.85 47815.75 2015-03-04 16:27:35.000 063 21182.25 57.00 42867.80 47815.72 2015-03-04 16:27:36.000 063 21182.25 57.03 42867.74 47815.69 2015-03-04 16:27:37.000 063 21182.29 57.04 42867.72 47815.63 2015-03-04 16:27:38.000 063 21182.29 57.06 42867.68 47815.60 2015-03-04 16:27:39.000 063 21182.27 57.05 42867.65 47815.59 2015-03-04 16:27:40.000 063 21182.27 57.10 42867.64 47815.57 2015-03-04 16:27:41.000 063 21182.31 57.15 42867.60 47815.54 2015-03-04 16:27:42.000 063 21182.32 57.19 42867.59 47815.50 2015-03-04 16:27:43.000 063 21182.32 57.17 42867.58 47815.50 2015-03-04 16:27:44.000 063 21182.36 57.15 42867.55 47815.47 2015-03-04 16:27:45.000 063 21182.40 57.14 42867.59 47815.49 2015-03-04 16:27:46.000 063 21182.43 57.15 42867.60 47815.52 2015-03-04 16:27:47.000 063 21182.45 57.18 42867.58 47815.51 2015-03-04 16:27:48.000 063 21182.48 57.18 42867.55 47815.55 2015-03-04 16:27:49.000 063 21182.48 57.18 42867.53 47815.56 2015-03-04 16:27:50.000 063 21182.52 57.17 42867.56 47815.58 2015-03-04 16:27:51.000 063 21182.56 57.15 42867.56 47815.57 2015-03-04 16:27:52.000 063 21182.55 57.15 42867.55 47815.58 2015-03-04 16:27:53.000 063 21182.61 57.10 42867.57 47815.61 2015-03-04 16:27:54.000 063 21182.64 57.09 42867.60 47815.63 2015-03-04 16:27:55.000 063 21182.70 57.09 42867.59 47815.68 2015-03-04 16:27:56.000 063 21182.75 57.08 42867.59 47815.71 2015-03-04 16:27:57.000 063 21182.81 57.08 42867.58 47815.74 2015-03-04 16:27:58.000 063 21182.86 57.07 42867.62 47815.75 2015-03-04 16:27:59.000 063 21182.87 57.05 42867.62 47815.79 2015-03-04 16:28:00.000 063 21182.90 57.05 42867.58 47815.77 2015-03-04 16:28:01.000 063 21182.92 57.04 42867.54 47815.78 2015-03-04 16:28:02.000 063 21182.91 57.07 42867.52 47815.76 2015-03-04 16:28:03.000 063 21182.86 57.04 42867.52 47815.69 2015-03-04 16:28:04.000 063 21182.84 57.04 42867.51 47815.68 2015-03-04 16:28:05.000 063 21182.85 57.08 42867.50 47815.65 2015-03-04 16:28:06.000 063 21182.88 57.10 42867.50 47815.64 2015-03-04 16:28:07.000 063 21182.91 57.13 42867.50 47815.64 2015-03-04 16:28:08.000 063 21182.91 57.14 42867.47 47815.67 2015-03-04 16:28:09.000 063 21182.90 57.19 42867.46 47815.65 2015-03-04 16:28:10.000 063 21182.86 57.26 42867.46 47815.66 2015-03-04 16:28:11.000 063 21182.86 57.25 42867.48 47815.65 2015-03-04 16:28:12.000 063 21182.84 57.21 42867.49 47815.65 2015-03-04 16:28:13.000 063 21182.86 57.17 42867.54 47815.64 2015-03-04 16:28:14.000 063 21182.88 57.14 42867.56 47815.66 2015-03-04 16:28:15.000 063 21182.91 57.13 42867.56 47815.72 2015-03-04 16:28:16.000 063 21182.94 57.14 42867.62 47815.74 2015-03-04 16:28:17.000 063 21182.96 57.15 42867.62 47815.79 2015-03-04 16:28:18.000 063 21182.98 57.17 42867.64 47815.81 2015-03-04 16:28:19.000 063 21183.00 57.15 42867.64 47815.82 2015-03-04 16:28:20.000 063 21183.01 57.14 42867.64 47815.85 2015-03-04 16:28:21.000 063 21183.00 57.16 42867.64 47815.86 2015-03-04 16:28:22.000 063 21183.02 57.18 42867.64 47815.88 2015-03-04 16:28:23.000 063 21183.01 57.21 42867.63 47815.88 2015-03-04 16:28:24.000 063 21183.01 57.22 42867.64 47815.87 2015-03-04 16:28:25.000 063 21183.00 57.23 42867.65 47815.86 2015-03-04 16:28:26.000 063 21183.02 57.23 42867.62 47815.86 2015-03-04 16:28:27.000 063 21183.00 57.26 42867.61 47815.86 2015-03-04 16:28:28.000 063 21182.97 57.27 42867.60 47815.83 2015-03-04 16:28:29.000 063 21182.96 57.28 42867.58 47815.85 2015-03-04 16:28:30.000 063 21182.94 57.28 42867.59 47815.83 2015-03-04 16:28:31.000 063 21182.92 57.30 42867.59 47815.81 2015-03-04 16:28:32.000 063 21182.90 57.34 42867.58 47815.80 2015-03-04 16:28:33.000 063 21182.87 57.33 42867.57 47815.77 2015-03-04 16:28:34.000 063 21182.89 57.33 42867.57 47815.79 2015-03-04 16:28:35.000 063 21182.86 57.34 42867.59 47815.76 2015-03-04 16:28:36.000 063 21182.82 57.33 42867.62 47815.77 2015-03-04 16:28:37.000 063 21182.84 57.31 42867.61 47815.76 2015-03-04 16:28:38.000 063 21182.87 57.27 42867.59 47815.76 2015-03-04 16:28:39.000 063 21182.86 57.26 42867.62 47815.78 2015-03-04 16:28:40.000 063 21182.90 57.24 42867.63 47815.80 2015-03-04 16:28:41.000 063 21182.92 57.23 42867.68 47815.83 2015-03-04 16:28:42.000 063 21182.89 57.21 42867.71 47815.83 2015-03-04 16:28:43.000 063 21182.90 57.18 42867.73 47815.89 2015-03-04 16:28:44.000 063 21182.91 57.18 42867.73 47815.89 2015-03-04 16:28:45.000 063 21182.91 57.18 42867.74 47815.90 2015-03-04 16:28:46.000 063 21182.89 57.16 42867.75 47815.89 2015-03-04 16:28:47.000 063 21182.88 57.15 42867.78 47815.91 2015-03-04 16:28:48.000 063 21182.89 57.15 42867.75 47815.92 2015-03-04 16:28:49.000 063 21182.91 57.13 42867.78 47815.92 2015-03-04 16:28:50.000 063 21182.91 57.14 42867.77 47815.92 2015-03-04 16:28:51.000 063 21182.89 57.12 42867.76 47815.91 2015-03-04 16:28:52.000 063 21182.87 57.12 42867.75 47815.92 2015-03-04 16:28:53.000 063 21182.88 57.14 42867.76 47815.90 2015-03-04 16:28:54.000 063 21182.88 57.17 42867.76 47815.87 2015-03-04 16:28:55.000 063 21182.85 57.20 42867.72 47815.85 2015-03-04 16:28:56.000 063 21182.84 57.22 42867.67 47815.84 2015-03-04 16:28:57.000 063 21182.85 57.22 42867.68 47815.81 2015-03-04 16:28:58.000 063 21182.86 57.23 42867.64 47815.80 2015-03-04 16:28:59.000 063 21182.84 57.24 42867.61 47815.76 2015-03-04 16:29:00.000 063 21182.84 57.28 42867.60 47815.75 2015-03-04 16:29:01.000 063 21182.85 57.37 42867.55 47815.79 2015-03-04 16:29:02.000 063 21182.84 57.41 42867.52 47815.72 2015-03-04 16:29:03.000 063 21182.81 57.42 42867.53 47815.70 2015-03-04 16:29:04.000 063 21182.80 57.41 42867.49 47815.65 2015-03-04 16:29:05.000 063 21182.81 57.40 42867.47 47815.63 2015-03-04 16:29:06.000 063 21182.80 57.41 42867.47 47815.62 2015-03-04 16:29:07.000 063 21182.81 57.42 42867.44 47815.62 2015-03-04 16:29:08.000 063 21182.83 57.44 42867.46 47815.62 2015-03-04 16:29:09.000 063 21182.85 57.48 42867.44 47815.61 2015-03-04 16:29:10.000 063 21182.85 57.49 42867.41 47815.61 2015-03-04 16:29:11.000 063 21182.86 57.46 42867.37 47815.60 2015-03-04 16:29:12.000 063 21182.85 57.41 42867.39 47815.57 2015-03-04 16:29:13.000 063 21182.86 57.36 42867.43 47815.58 2015-03-04 16:29:14.000 063 21182.89 57.31 42867.42 47815.59 2015-03-04 16:29:15.000 063 21182.97 57.26 42867.45 47815.65 2015-03-04 16:29:16.000 063 21183.05 57.20 42867.50 47815.70 2015-03-04 16:29:17.000 063 21183.13 57.17 42867.54 47815.78 2015-03-04 16:29:18.000 063 21183.21 57.16 42867.55 47815.83 2015-03-04 16:29:19.000 063 21183.27 57.15 42867.57 47815.88 2015-03-04 16:29:20.000 063 21183.37 57.11 42867.60 47815.92 2015-03-04 16:29:21.000 063 21183.41 57.11 42867.58 47815.96 2015-03-04 16:29:22.000 063 21183.45 57.12 42867.57 47816.00 2015-03-04 16:29:23.000 063 21183.45 57.09 42867.61 47816.01 2015-03-04 16:29:24.000 063 21183.43 57.07 42867.60 47816.03 2015-03-04 16:29:25.000 063 21183.40 57.07 42867.59 47816.00 2015-03-04 16:29:26.000 063 21183.36 57.07 42867.60 47816.01 2015-03-04 16:29:27.000 063 21183.31 57.07 42867.62 47815.97 2015-03-04 16:29:28.000 063 21183.24 57.04 42867.64 47815.97 2015-03-04 16:29:29.000 063 21183.24 57.04 42867.62 47815.94 2015-03-04 16:29:30.000 063 21183.23 57.03 42867.63 47815.98 2015-03-04 16:29:31.000 063 21183.25 57.01 42867.67 47815.96 2015-03-04 16:29:32.000 063 21183.28 56.96 42867.68 47815.99 2015-03-04 16:29:33.000 063 21183.29 56.94 42867.68 47816.00 2015-03-04 16:29:34.000 063 21183.35 56.97 42867.68 47816.02 2015-03-04 16:29:35.000 063 21183.36 56.99 42867.70 47816.05 2015-03-04 16:29:36.000 063 21183.36 57.03 42867.68 47816.06 2015-03-04 16:29:37.000 063 21183.39 57.04 42867.68 47816.06 2015-03-04 16:29:38.000 063 21183.42 57.05 42867.66 47816.05 2015-03-04 16:29:39.000 063 21183.46 57.09 42867.66 47816.04 2015-03-04 16:29:40.000 063 21183.50 57.07 42867.67 47816.07 2015-03-04 16:29:41.000 063 21183.55 57.03 42867.70 47816.09 2015-03-04 16:29:42.000 063 21183.58 57.02 42867.75 47816.18 2015-03-04 16:29:43.000 063 21183.61 57.09 42867.78 47816.20 2015-03-04 16:29:44.000 063 21183.61 57.17 42867.77 47816.25 2015-03-04 16:29:45.000 063 21183.59 57.24 42867.78 47816.27 2015-03-04 16:29:46.000 063 21183.56 57.30 42867.77 47816.24 2015-03-04 16:29:47.000 063 21183.50 57.35 42867.79 47816.22 2015-03-04 16:29:48.000 063 21183.43 57.35 42867.79 47816.21 2015-03-04 16:29:49.000 063 21183.36 57.35 42867.81 47816.19 2015-03-04 16:29:50.000 063 21183.34 57.37 42867.83 47816.17 2015-03-04 16:29:51.000 063 21183.31 57.36 42867.82 47816.18 2015-03-04 16:29:52.000 063 21183.30 57.34 42867.86 47816.17 2015-03-04 16:29:53.000 063 21183.24 57.36 42867.88 47816.15 2015-03-04 16:29:54.000 063 21183.24 57.39 42867.87 47816.18 2015-03-04 16:29:55.000 063 21183.22 57.39 42867.84 47816.15 2015-03-04 16:29:56.000 063 21183.20 57.38 42867.86 47816.14 2015-03-04 16:29:57.000 063 21183.19 57.39 42867.88 47816.17 2015-03-04 16:29:58.000 063 21183.15 57.43 42867.89 47816.17 2015-03-04 16:29:59.000 063 21183.09 57.51 42867.91 47816.15 2015-03-04 16:30:00.000 063 21183.04 57.60 42867.88 47816.11 2015-03-04 16:30:01.000 063 21183.00 57.67 42867.88 47816.09 2015-03-04 16:30:02.000 063 21183.02 57.74 42867.84 47816.05 2015-03-04 16:30:03.000 063 21183.03 57.85 42867.79 47816.01 2015-03-04 16:30:04.000 063 21183.03 57.89 42867.76 47816.01 2015-03-04 16:30:05.000 063 21183.05 57.93 42867.72 47815.97 2015-03-04 16:30:06.000 063 21183.07 57.96 42867.68 47815.96 2015-03-04 16:30:07.000 063 21183.07 58.01 42867.70 47815.92 2015-03-04 16:30:08.000 063 21183.03 58.06 42867.68 47815.91 2015-03-04 16:30:09.000 063 21182.98 58.08 42867.64 47815.90 2015-03-04 16:30:10.000 063 21182.90 58.06 42867.66 47815.85 2015-03-04 16:30:11.000 063 21182.82 58.05 42867.66 47815.81 2015-03-04 16:30:12.000 063 21182.75 58.09 42867.66 47815.78 2015-03-04 16:30:13.000 063 21182.71 58.12 42867.64 47815.79 2015-03-04 16:30:14.000 063 21182.68 58.18 42867.65 47815.74 2015-03-04 16:30:15.000 063 21182.66 58.21 42867.63 47815.71 2015-03-04 16:30:16.000 063 21182.64 58.19 42867.65 47815.70 2015-03-04 16:30:17.000 063 21182.63 58.23 42867.61 47815.68 2015-03-04 16:30:18.000 063 21182.61 58.24 42867.61 47815.69 2015-03-04 16:30:19.000 063 21182.60 58.25 42867.60 47815.67 2015-03-04 16:30:20.000 063 21182.60 58.24 42867.62 47815.65 2015-03-04 16:30:21.000 063 21182.61 58.23 42867.62 47815.64 2015-03-04 16:30:22.000 063 21182.61 58.22 42867.65 47815.67 2015-03-04 16:30:23.000 063 21182.61 58.28 42867.63 47815.67 2015-03-04 16:30:24.000 063 21182.61 58.32 42867.66 47815.69 2015-03-04 16:30:25.000 063 21182.61 58.32 42867.66 47815.70 2015-03-04 16:30:26.000 063 21182.63 58.35 42867.63 47815.68 2015-03-04 16:30:27.000 063 21182.60 58.42 42867.61 47815.69 2015-03-04 16:30:28.000 063 21182.59 58.45 42867.63 47815.68 2015-03-04 16:30:29.000 063 21182.54 58.46 42867.60 47815.64 2015-03-04 16:30:30.000 063 21182.51 58.49 42867.60 47815.61 2015-03-04 16:30:31.000 063 21182.48 58.49 42867.60 47815.56 2015-03-04 16:30:32.000 063 21182.47 58.51 42867.60 47815.57 2015-03-04 16:30:33.000 063 21182.42 58.53 42867.60 47815.58 2015-03-04 16:30:34.000 063 21182.39 58.57 42867.60 47815.54 2015-03-04 16:30:35.000 063 21182.36 58.62 42867.56 47815.51 2015-03-04 16:30:36.000 063 21182.33 58.69 42867.54 47815.50 2015-03-04 16:30:37.000 063 21182.29 58.74 42867.51 47815.41 2015-03-04 16:30:38.000 063 21182.24 58.69 42867.45 47815.39 2015-03-04 16:30:39.000 063 21182.20 58.64 42867.49 47815.33 2015-03-04 16:30:40.000 063 21182.19 58.59 42867.51 47815.36 2015-03-04 16:30:41.000 063 21182.17 58.56 42867.56 47815.34 2015-03-04 16:30:42.000 063 21182.16 58.54 42867.57 47815.38 2015-03-04 16:30:43.000 063 21182.15 58.58 42867.56 47815.37 2015-03-04 16:30:44.000 063 21182.14 58.60 42867.58 47815.38 2015-03-04 16:30:45.000 063 21182.12 58.61 42867.56 47815.39 2015-03-04 16:30:46.000 063 21182.11 58.65 42867.53 47815.33 2015-03-04 16:30:47.000 063 21182.09 58.67 42867.52 47815.34 2015-03-04 16:30:48.000 063 21182.05 58.72 42867.56 47815.35 2015-03-04 16:30:49.000 063 21181.99 58.80 42867.53 47815.30 2015-03-04 16:30:50.000 063 21181.94 58.92 42867.50 47815.30 2015-03-04 16:30:51.000 063 21181.91 59.01 42867.45 47815.20 2015-03-04 16:30:52.000 063 21181.88 59.05 42867.40 47815.15 2015-03-04 16:30:53.000 063 21181.85 59.07 42867.39 47815.12 2015-03-04 16:30:54.000 063 21181.83 59.10 42867.36 47815.10 2015-03-04 16:30:55.000 063 21181.85 59.13 42867.36 47815.08 2015-03-04 16:30:56.000 063 21181.87 59.18 42867.33 47815.07 2015-03-04 16:30:57.000 063 21181.85 59.25 42867.31 47815.06 2015-03-04 16:30:58.000 063 21181.81 59.29 42867.28 47815.04 2015-03-04 16:30:59.000 063 21181.77 59.33 42867.26 47815.01 2015-03-04 16:31:00.000 063 21181.76 59.34 42867.24 47814.97 2015-03-04 16:31:01.000 063 21181.73 59.36 42867.24 47814.95 2015-03-04 16:31:02.000 063 21181.70 59.34 42867.25 47814.91 2015-03-04 16:31:03.000 063 21181.69 59.33 42867.28 47814.93 2015-03-04 16:31:04.000 063 21181.69 59.33 42867.31 47814.91 2015-03-04 16:31:05.000 063 21181.64 59.31 42867.34 47814.92 2015-03-04 16:31:06.000 063 21181.60 59.32 42867.33 47814.92 2015-03-04 16:31:07.000 063 21181.57 59.36 42867.31 47814.92 2015-03-04 16:31:08.000 063 21181.58 59.37 42867.31 47814.91 2015-03-04 16:31:09.000 063 21181.55 59.38 42867.32 47814.92 2015-03-04 16:31:10.000 063 21181.52 59.38 42867.34 47814.90 2015-03-04 16:31:11.000 063 21181.48 59.42 42867.34 47814.89 2015-03-04 16:31:12.000 063 21181.44 59.42 42867.35 47814.87 2015-03-04 16:31:13.000 063 21181.43 59.41 42867.36 47814.88 2015-03-04 16:31:14.000 063 21181.38 59.40 42867.37 47814.84 2015-03-04 16:31:15.000 063 21181.34 59.39 42867.40 47814.88 2015-03-04 16:31:16.000 063 21181.32 59.37 42867.42 47814.85 2015-03-04 16:31:17.000 063 21181.30 59.36 42867.41 47814.87 2015-03-04 16:31:18.000 063 21181.26 59.35 42867.41 47814.87 2015-03-04 16:31:19.000 063 21181.19 59.36 42867.41 47814.87 2015-03-04 16:31:20.000 063 21181.17 59.39 42867.41 47814.86 2015-03-04 16:31:21.000 063 21181.17 59.41 42867.44 47814.84 2015-03-04 16:31:22.000 063 21181.14 59.43 42867.43 47814.85 2015-03-04 16:31:23.000 063 21181.15 59.42 42867.45 47814.82 2015-03-04 16:31:24.000 063 21181.11 59.41 42867.44 47814.84 2015-03-04 16:31:25.000 063 21181.08 59.39 42867.44 47814.82 2015-03-04 16:31:26.000 063 21181.08 59.35 42867.44 47814.81 2015-03-04 16:31:27.000 063 21181.05 59.34 42867.46 47814.81 2015-03-04 16:31:28.000 063 21181.03 59.30 42867.51 47814.80 2015-03-04 16:31:29.000 063 21181.03 59.25 42867.48 47814.83 2015-03-04 16:31:30.000 063 21180.98 59.19 42867.48 47814.83 2015-03-04 16:31:31.000 063 21180.99 59.15 42867.48 47814.81 2015-03-04 16:31:32.000 063 21180.94 59.12 42867.53 47814.82 2015-03-04 16:31:33.000 063 21180.95 59.08 42867.50 47814.80 2015-03-04 16:31:34.000 063 21180.96 59.05 42867.52 47814.80 2015-03-04 16:31:35.000 063 21180.96 59.03 42867.53 47814.81 2015-03-04 16:31:36.000 063 21180.94 59.04 42867.50 47814.82 2015-03-04 16:31:37.000 063 21180.93 59.02 42867.46 47814.82 2015-03-04 16:31:38.000 063 21180.88 59.06 42867.49 47814.80 2015-03-04 16:31:39.000 063 21180.85 59.09 42867.49 47814.75 2015-03-04 16:31:40.000 063 21180.85 59.11 42867.49 47814.75 2015-03-04 16:31:41.000 063 21180.84 59.13 42867.47 47814.72 2015-03-04 16:31:42.000 063 21180.81 59.14 42867.43 47814.72 2015-03-04 16:31:43.000 063 21180.78 59.13 42867.43 47814.69 2015-03-04 16:31:44.000 063 21180.76 59.13 42867.44 47814.67 2015-03-04 16:31:45.000 063 21180.75 59.14 42867.39 47814.67 2015-03-04 16:31:46.000 063 21180.71 59.15 42867.39 47814.65 2015-03-04 16:31:47.000 063 21180.72 59.12 42867.42 47814.63 2015-03-04 16:31:48.000 063 21180.73 59.12 42867.44 47814.63 2015-03-04 16:31:49.000 063 21180.73 59.13 42867.43 47814.65 2015-03-04 16:31:50.000 063 21180.74 59.16 42867.44 47814.67 2015-03-04 16:31:51.000 063 21180.75 59.18 42867.43 47814.68 2015-03-04 16:31:52.000 063 21180.76 59.20 42867.41 47814.67 2015-03-04 16:31:53.000 063 21180.76 59.23 42867.41 47814.66 2015-03-04 16:31:54.000 063 21180.77 59.26 42867.41 47814.66 2015-03-04 16:31:55.000 063 21180.76 59.29 42867.44 47814.67 2015-03-04 16:31:56.000 063 21180.75 59.31 42867.45 47814.67 2015-03-04 16:31:57.000 063 21180.77 59.30 42867.46 47814.68 2015-03-04 16:31:58.000 063 21180.74 59.28 42867.41 47814.69 2015-03-04 16:31:59.000 063 21180.71 59.25 42867.41 47814.66 2015-03-04 16:32:00.000 063 21180.67 59.23 42867.40 47814.64 2015-03-04 16:32:01.000 063 21180.65 59.20 42867.41 47814.63 2015-03-04 16:32:02.000 063 21180.67 59.17 42867.39 47814.60 2015-03-04 16:32:03.000 063 21180.67 59.16 42867.42 47814.60 2015-03-04 16:32:04.000 063 21180.64 59.15 42867.41 47814.62 2015-03-04 16:32:05.000 063 21180.64 59.12 42867.43 47814.59 2015-03-04 16:32:06.000 063 21180.66 59.12 42867.41 47814.60 2015-03-04 16:32:07.000 063 21180.60 59.11 42867.42 47814.60 2015-03-04 16:32:08.000 063 21180.59 59.10 42867.47 47814.62 2015-03-04 16:32:09.000 063 21180.55 59.10 42867.48 47814.61 2015-03-04 16:32:10.000 063 21180.57 59.10 42867.50 47814.60 2015-03-04 16:32:11.000 063 21180.57 59.11 42867.49 47814.59 2015-03-04 16:32:12.000 063 21180.55 59.10 42867.46 47814.60 2015-03-04 16:32:13.000 063 21180.53 59.07 42867.48 47814.58 2015-03-04 16:32:14.000 063 21180.51 59.04 42867.50 47814.59 2015-03-04 16:32:15.000 063 21180.49 59.05 42867.48 47814.61 2015-03-04 16:32:16.000 063 21180.45 59.05 42867.53 47814.60 2015-03-04 16:32:17.000 063 21180.43 59.03 42867.60 47814.62 2015-03-04 16:32:18.000 063 21180.41 59.05 42867.58 47814.62 2015-03-04 16:32:19.000 063 21180.38 59.10 42867.59 47814.61 2015-03-04 16:32:20.000 063 21180.34 59.17 42867.56 47814.58 2015-03-04 16:32:21.000 063 21180.27 59.26 42867.54 47814.56 2015-03-04 16:32:22.000 063 21180.18 59.38 42867.53 47814.53 2015-03-04 16:32:23.000 063 21180.10 59.47 42867.49 47814.45 2015-03-04 16:32:24.000 063 21180.13 59.53 42867.46 47814.42 2015-03-04 16:32:25.000 063 21180.11 59.53 42867.42 47814.38 2015-03-04 16:32:26.000 063 21180.10 59.52 42867.42 47814.34 2015-03-04 16:32:27.000 063 21180.14 59.57 42867.41 47814.39 2015-03-04 16:32:28.000 063 21180.13 59.58 42867.43 47814.38 2015-03-04 16:32:29.000 063 21180.13 59.62 42867.41 47814.36 2015-03-04 16:32:30.000 063 21180.12 59.70 42867.39 47814.37 2015-03-04 16:32:31.000 063 21180.10 59.75 42867.35 47814.32 2015-03-04 16:32:32.000 063 21180.04 59.76 42867.33 47814.27 2015-03-04 16:32:33.000 063 21180.02 59.77 42867.31 47814.26 2015-03-04 16:32:34.000 063 21180.07 59.76 42867.28 47814.24 2015-03-04 16:32:35.000 063 21180.08 59.76 42867.26 47814.23 2015-03-04 16:32:36.000 063 21180.08 59.74 42867.26 47814.24 2015-03-04 16:32:37.000 063 21180.06 59.68 42867.28 47814.22 2015-03-04 16:32:38.000 063 21180.06 59.69 42867.31 47814.24 2015-03-04 16:32:39.000 063 21180.05 59.71 42867.31 47814.24 2015-03-04 16:32:40.000 063 21180.01 59.71 42867.34 47814.24 2015-03-04 16:32:41.000 063 21180.00 59.72 42867.32 47814.24 2015-03-04 16:32:42.000 063 21179.96 59.74 42867.31 47814.19 2015-03-04 16:32:43.000 063 21179.96 59.76 42867.28 47814.18 2015-03-04 16:32:44.000 063 21179.97 59.77 42867.25 47814.16 2015-03-04 16:32:45.000 063 21179.97 59.73 42867.24 47814.14 2015-03-04 16:32:46.000 063 21179.97 59.71 42867.27 47814.15 2015-03-04 16:32:47.000 063 21179.96 59.69 42867.32 47814.18 2015-03-04 16:32:48.000 063 21179.94 59.71 42867.32 47814.19 2015-03-04 16:32:49.000 063 21179.95 59.71 42867.32 47814.18 2015-03-04 16:32:50.000 063 21179.97 59.72 42867.32 47814.19 2015-03-04 16:32:51.000 063 21179.97 59.74 42867.33 47814.21 2015-03-04 16:32:52.000 063 21179.96 59.75 42867.30 47814.20 2015-03-04 16:32:53.000 063 21179.93 59.78 42867.31 47814.19 2015-03-04 16:32:54.000 063 21179.90 59.81 42867.31 47814.21 2015-03-04 16:32:55.000 063 21179.87 59.82 42867.32 47814.20 2015-03-04 16:32:56.000 063 21179.83 59.82 42867.28 47814.17 2015-03-04 16:32:57.000 063 21179.84 59.83 42867.29 47814.15 2015-03-04 16:32:58.000 063 21179.83 59.83 42867.34 47814.15 2015-03-04 16:32:59.000 063 21179.80 59.83 42867.33 47814.13 2015-03-04 16:33:00.000 063 21179.84 59.78 42867.33 47814.16 2015-03-04 16:33:01.000 063 21179.88 59.76 42867.36 47814.17 2015-03-04 16:33:02.000 063 21179.88 59.77 42867.37 47814.22 2015-03-04 16:33:03.000 063 21179.88 59.77 42867.40 47814.19 2015-03-04 16:33:04.000 063 21179.88 59.81 42867.45 47814.22 2015-03-04 16:33:05.000 063 21179.86 59.83 42867.42 47814.21 2015-03-04 16:33:06.000 063 21179.81 59.88 42867.38 47814.19 2015-03-04 16:33:07.000 063 21179.77 59.92 42867.38 47814.12 2015-03-04 16:33:08.000 063 21179.76 59.95 42867.36 47814.13 2015-03-04 16:33:09.000 063 21179.76 59.94 42867.35 47814.08 2015-03-04 16:33:10.000 063 21179.76 59.95 42867.34 47814.10 2015-03-04 16:33:11.000 063 21179.74 59.98 42867.32 47814.07 2015-03-04 16:33:12.000 063 21179.69 60.04 42867.28 47814.07 2015-03-04 16:33:13.000 063 21179.66 60.16 42867.22 47814.01 2015-03-04 16:33:14.000 063 21179.64 60.27 42867.17 47813.97 2015-03-04 16:33:15.000 063 21179.62 60.25 42867.12 47813.87 2015-03-04 16:33:16.000 063 21179.69 60.14 42867.12 47813.82 2015-03-04 16:33:17.000 063 21179.72 60.06 42867.16 47813.84 2015-03-04 16:33:18.000 063 21179.73 59.99 42867.22 47813.89 2015-03-04 16:33:19.000 063 21179.72 59.96 42867.26 47813.93 2015-03-04 16:33:20.000 063 21179.70 60.02 42867.28 47813.99 2015-03-04 16:33:21.000 063 21179.68 60.11 42867.26 47814.00 2015-03-04 16:33:22.000 063 21179.67 60.19 42867.20 47813.96 2015-03-04 16:33:23.000 063 21179.66 60.21 42867.18 47813.91 2015-03-04 16:33:24.000 063 21179.67 60.22 42867.17 47813.89 2015-03-04 16:33:25.000 063 21179.65 60.23 42867.14 47813.88 2015-03-04 16:33:26.000 063 21179.67 60.23 42867.13 47813.87 2015-03-04 16:33:27.000 063 21179.66 60.23 42867.12 47813.84 2015-03-04 16:33:28.000 063 21179.65 60.20 42867.11 47813.87 2015-03-04 16:33:29.000 063 21179.67 60.20 42867.11 47813.88 2015-03-04 16:33:30.000 063 21179.68 60.21 42867.17 47813.88 2015-03-04 16:33:31.000 063 21179.71 60.26 42867.17 47813.93 2015-03-04 16:33:32.000 063 21179.70 60.30 42867.14 47813.95 2015-03-04 16:33:33.000 063 21179.71 60.30 42867.15 47813.92 2015-03-04 16:33:34.000 063 21179.72 60.29 42867.13 47813.90 2015-03-04 16:33:35.000 063 21179.72 60.28 42867.13 47813.89 2015-03-04 16:33:36.000 063 21179.70 60.28 42867.15 47813.91 2015-03-04 16:33:37.000 063 21179.71 60.27 42867.13 47813.91 2015-03-04 16:33:38.000 063 21179.69 60.26 42867.14 47813.90 2015-03-04 16:33:39.000 063 21179.73 60.31 42867.13 47813.91 2015-03-04 16:33:40.000 063 21179.75 60.31 42867.14 47813.92 2015-03-04 16:33:41.000 063 21179.73 60.26 42867.17 47813.94 2015-03-04 16:33:42.000 063 21179.73 60.27 42867.16 47813.95 2015-03-04 16:33:43.000 063 21179.73 60.29 42867.18 47813.95 2015-03-04 16:33:44.000 063 21179.81 60.29 42867.20 47813.98 2015-03-04 16:33:45.000 063 21179.84 60.30 42867.16 47814.01 2015-03-04 16:33:46.000 063 21179.84 60.31 42867.21 47814.05 2015-03-04 16:33:47.000 063 21179.87 60.30 42867.20 47814.03 2015-03-04 16:33:48.000 063 21179.87 60.34 42867.21 47814.07 2015-03-04 16:33:49.000 063 21179.86 60.35 42867.18 47814.07 2015-03-04 16:33:50.000 063 21179.86 60.38 42867.16 47814.04 2015-03-04 16:33:51.000 063 21179.85 60.41 42867.18 47814.02 2015-03-04 16:33:52.000 063 21179.84 60.41 42867.17 47814.01 2015-03-04 16:33:53.000 063 21179.80 60.46 42867.16 47813.99 2015-03-04 16:33:54.000 063 21179.80 60.47 42867.11 47813.97 2015-03-04 16:33:55.000 063 21179.77 60.45 42867.13 47813.98 2015-03-04 16:33:56.000 063 21179.80 60.44 42867.16 47813.96 2015-03-04 16:33:57.000 063 21179.83 60.41 42867.17 47813.97 2015-03-04 16:33:58.000 063 21179.86 60.38 42867.20 47814.01 2015-03-04 16:33:59.000 063 21179.84 60.36 42867.21 47814.05 2015-03-04 16:34:00.000 063 21179.76 60.38 42867.22 47814.05 2015-03-04 16:34:01.000 063 21179.73 60.41 42867.27 47814.07 2015-03-04 16:34:02.000 063 21179.71 60.43 42867.27 47814.03 2015-03-04 16:34:03.000 063 21179.66 60.43 42867.26 47814.00 2015-03-04 16:34:04.000 063 21179.63 60.45 42867.26 47814.01 2015-03-04 16:34:05.000 063 21179.58 60.44 42867.27 47814.00 2015-03-04 16:34:06.000 063 21179.58 60.41 42867.29 47814.00 2015-03-04 16:34:07.000 063 21179.59 60.42 42867.32 47813.99 2015-03-04 16:34:08.000 063 21179.57 60.43 42867.32 47814.02 2015-03-04 16:34:09.000 063 21179.58 60.42 42867.31 47814.02 2015-03-04 16:34:10.000 063 21179.61 60.42 42867.32 47814.03 2015-03-04 16:34:11.000 063 21179.64 60.39 42867.33 47814.03 2015-03-04 16:34:12.000 063 21179.62 60.38 42867.36 47814.03 2015-03-04 16:34:13.000 063 21179.65 60.37 42867.34 47814.07 2015-03-04 16:34:14.000 063 21179.68 60.36 42867.34 47814.06 2015-03-04 16:34:15.000 063 21179.68 60.36 42867.35 47814.08 2015-03-04 16:34:16.000 063 21179.72 60.33 42867.35 47814.10 2015-03-04 16:34:17.000 063 21179.71 60.37 42867.35 47814.09 2015-03-04 16:34:18.000 063 21179.72 60.35 42867.36 47814.10 2015-03-04 16:34:19.000 063 21179.72 60.36 42867.37 47814.10 2015-03-04 16:34:20.000 063 21179.73 60.35 42867.35 47814.08 2015-03-04 16:34:21.000 063 21179.72 60.31 42867.35 47814.10 2015-03-04 16:34:22.000 063 21179.75 60.32 42867.31 47814.10 2015-03-04 16:34:23.000 063 21179.75 60.31 42867.35 47814.10 2015-03-04 16:34:24.000 063 21179.75 60.33 42867.33 47814.13 2015-03-04 16:34:25.000 063 21179.73 60.35 42867.32 47814.07 2015-03-04 16:34:26.000 063 21179.71 60.35 42867.33 47814.08 2015-03-04 16:34:27.000 063 21179.67 60.34 42867.31 47814.04 2015-03-04 16:34:28.000 063 21179.66 60.34 42867.32 47814.07 2015-03-04 16:34:29.000 063 21179.64 60.33 42867.33 47814.05 2015-03-04 16:34:30.000 063 21179.64 60.33 42867.31 47814.07 2015-03-04 16:34:31.000 063 21179.60 60.35 42867.31 47814.04 2015-03-04 16:34:32.000 063 21179.60 60.35 42867.33 47814.06 2015-03-04 16:34:33.000 063 21179.62 60.35 42867.33 47814.05 2015-03-04 16:34:34.000 063 21179.62 60.32 42867.35 47814.06 2015-03-04 16:34:35.000 063 21179.58 60.26 42867.38 47814.07 2015-03-04 16:34:36.000 063 21179.57 60.22 42867.42 47814.07 2015-03-04 16:34:37.000 063 21179.58 60.20 42867.46 47814.10 2015-03-04 16:34:38.000 063 21179.60 60.20 42867.43 47814.14 2015-03-04 16:34:39.000 063 21179.62 60.22 42867.40 47814.13 2015-03-04 16:34:40.000 063 21179.63 60.24 42867.42 47814.15 2015-03-04 16:34:41.000 063 21179.63 60.25 42867.42 47814.13 2015-03-04 16:34:42.000 063 21179.63 60.25 42867.38 47814.13 2015-03-04 16:34:43.000 063 21179.60 60.22 42867.42 47814.14 2015-03-04 16:34:44.000 063 21179.63 60.17 42867.42 47814.13 2015-03-04 16:34:45.000 063 21179.68 60.15 42867.44 47814.17 2015-03-04 16:34:46.000 063 21179.66 60.12 42867.46 47814.19 2015-03-04 16:34:47.000 063 21179.62 60.13 42867.48 47814.20 2015-03-04 16:34:48.000 063 21179.65 60.11 42867.49 47814.19 2015-03-04 16:34:49.000 063 21179.65 60.09 42867.52 47814.23 2015-03-04 16:34:50.000 063 21179.65 60.09 42867.49 47814.23 2015-03-04 16:34:51.000 063 21179.69 60.07 42867.50 47814.23 2015-03-04 16:34:52.000 063 21179.70 60.06 42867.52 47814.25 2015-03-04 16:34:53.000 063 21179.70 60.04 42867.57 47814.25 2015-03-04 16:34:54.000 063 21179.69 60.02 42867.61 47814.26 2015-03-04 16:34:55.000 063 21179.71 59.99 42867.61 47814.28 2015-03-04 16:34:56.000 063 21179.73 59.99 42867.61 47814.31 2015-03-04 16:34:57.000 063 21179.73 60.01 42867.63 47814.31 2015-03-04 16:34:58.000 063 21179.72 59.99 42867.64 47814.35 2015-03-04 16:34:59.000 063 21179.73 60.00 42867.66 47814.37 2015-03-04 16:35:00.000 063 21179.73 60.00 42867.67 47814.38 2015-03-04 16:35:01.000 063 21179.72 60.00 42867.67 47814.40 2015-03-04 16:35:02.000 063 21179.72 60.00 42867.68 47814.41 2015-03-04 16:35:03.000 063 21179.72 60.03 42867.69 47814.41 2015-03-04 16:35:04.000 063 21179.73 60.02 42867.68 47814.40 2015-03-04 16:35:05.000 063 21179.71 60.02 42867.70 47814.41 2015-03-04 16:35:06.000 063 21179.72 60.02 42867.70 47814.41 2015-03-04 16:35:07.000 063 21179.69 60.01 42867.74 47814.43 2015-03-04 16:35:08.000 063 21179.70 60.01 42867.77 47814.42 2015-03-04 16:35:09.000 063 21179.75 60.04 42867.73 47814.42 2015-03-04 16:35:10.000 063 21179.79 60.09 42867.72 47814.44 2015-03-04 16:35:11.000 063 21179.80 60.09 42867.72 47814.41 2015-03-04 16:35:12.000 063 21179.81 60.05 42867.69 47814.43 2015-03-04 16:35:13.000 063 21179.82 60.06 42867.66 47814.41 2015-03-04 16:35:14.000 063 21179.83 60.07 42867.66 47814.41 2015-03-04 16:35:15.000 063 21179.84 60.06 42867.69 47814.44 2015-03-04 16:35:16.000 063 21179.83 60.06 42867.68 47814.42 2015-03-04 16:35:17.000 063 21179.83 60.10 42867.68 47814.40 2015-03-04 16:35:18.000 063 21179.83 60.15 42867.64 47814.41 2015-03-04 16:35:19.000 063 21179.79 60.22 42867.60 47814.37 2015-03-04 16:35:20.000 063 21179.80 60.22 42867.59 47814.34 2015-03-04 16:35:21.000 063 21179.78 60.23 42867.55 47814.30 2015-03-04 16:35:22.000 063 21179.77 60.23 42867.51 47814.28 2015-03-04 16:35:23.000 063 21179.78 60.20 42867.51 47814.29 2015-03-04 16:35:24.000 063 21179.80 60.18 42867.52 47814.28 2015-03-04 16:35:25.000 063 21179.76 60.16 42867.54 47814.27 2015-03-04 16:35:26.000 063 21179.79 60.18 42867.57 47814.27 2015-03-04 16:35:27.000 063 21179.82 60.19 42867.55 47814.29 2015-03-04 16:35:28.000 063 21179.81 60.19 42867.51 47814.30 2015-03-04 16:35:29.000 063 21179.78 60.17 42867.55 47814.27 2015-03-04 16:35:30.000 063 21179.76 60.17 42867.52 47814.28 2015-03-04 16:35:31.000 063 21179.76 60.17 42867.52 47814.25 2015-03-04 16:35:32.000 063 21179.76 60.15 42867.51 47814.25 2015-03-04 16:35:33.000 063 21179.75 60.15 42867.46 47814.23 2015-03-04 16:35:34.000 063 21179.77 60.18 42867.46 47814.21 2015-03-04 16:35:35.000 063 21179.81 60.20 42867.46 47814.23 2015-03-04 16:35:36.000 063 21179.80 60.18 42867.44 47814.20 2015-03-04 16:35:37.000 063 21179.83 60.13 42867.46 47814.20 2015-03-04 16:35:38.000 063 21179.85 60.11 42867.48 47814.22 2015-03-04 16:35:39.000 063 21179.85 60.12 42867.47 47814.22 2015-03-04 16:35:40.000 063 21179.83 60.16 42867.45 47814.22 2015-03-04 16:35:41.000 063 21179.80 60.16 42867.43 47814.21 2015-03-04 16:35:42.000 063 21179.75 60.19 42867.41 47814.17 2015-03-04 16:35:43.000 063 21179.72 60.20 42867.42 47814.15 2015-03-04 16:35:44.000 063 21179.67 60.22 42867.40 47814.14 2015-03-04 16:35:45.000 063 21179.66 60.22 42867.37 47814.08 2015-03-04 16:35:46.000 063 21179.65 60.21 42867.36 47814.07 2015-03-04 16:35:47.000 063 21179.63 60.20 42867.35 47814.04 2015-03-04 16:35:48.000 063 21179.62 60.20 42867.37 47814.03 2015-03-04 16:35:49.000 063 21179.59 60.21 42867.35 47814.02 2015-03-04 16:35:50.000 063 21179.57 60.21 42867.36 47814.02 2015-03-04 16:35:51.000 063 21179.55 60.16 42867.32 47814.01 2015-03-04 16:35:52.000 063 21179.53 60.14 42867.33 47814.01 2015-03-04 16:35:53.000 063 21179.51 60.06 42867.36 47814.00 2015-03-04 16:35:54.000 063 21179.58 60.03 42867.39 47814.02 2015-03-04 16:35:55.000 063 21179.62 60.02 42867.41 47814.05 2015-03-04 16:35:56.000 063 21179.65 60.01 42867.43 47814.07 2015-03-04 16:35:57.000 063 21179.66 59.99 42867.43 47814.09 2015-03-04 16:35:58.000 063 21179.67 59.95 42867.44 47814.12 2015-03-04 16:35:59.000 063 21179.70 59.96 42867.45 47814.14 2015-03-04 16:36:00.000 063 21179.73 60.00 42867.47 47814.17 2015-03-04 16:36:01.000 063 21179.77 60.05 42867.43 47814.17 2015-03-04 16:36:02.000 063 21179.82 60.08 42867.41 47814.17 2015-03-04 16:36:03.000 063 21179.83 60.11 42867.37 47814.15 2015-03-04 16:36:04.000 063 21179.83 60.11 42867.33 47814.16 2015-03-04 16:36:05.000 063 21179.86 60.15 42867.31 47814.12 2015-03-04 16:36:06.000 063 21179.84 60.15 42867.32 47814.09 2015-03-04 16:36:07.000 063 21179.82 60.14 42867.30 47814.10 2015-03-04 16:36:08.000 063 21179.84 60.13 42867.29 47814.11 2015-03-04 16:36:09.000 063 21179.82 60.14 42867.30 47814.07 2015-03-04 16:36:10.000 063 21179.78 60.14 42867.28 47814.04 2015-03-04 16:36:11.000 063 21179.77 60.14 42867.28 47814.08 2015-03-04 16:36:12.000 063 21179.75 60.16 42867.29 47814.04 2015-03-04 16:36:13.000 063 21179.73 60.20 42867.27 47814.02 2015-03-04 16:36:14.000 063 21179.72 60.23 42867.22 47813.99 2015-03-04 16:36:15.000 063 21179.70 60.23 42867.23 47813.97 2015-03-04 16:36:16.000 063 21179.69 60.20 42867.24 47813.94 2015-03-04 16:36:17.000 063 21179.70 60.13 42867.21 47813.92 2015-03-04 16:36:18.000 063 21179.70 60.06 42867.23 47813.94 2015-03-04 16:36:19.000 063 21179.72 60.01 42867.26 47813.98 2015-03-04 16:36:20.000 063 21179.75 59.98 42867.31 47814.01 2015-03-04 16:36:21.000 063 21179.80 59.91 42867.34 47814.07 2015-03-04 16:36:22.000 063 21179.83 59.87 42867.36 47814.10 2015-03-04 16:36:23.000 063 21179.84 59.83 42867.39 47814.15 2015-03-04 16:36:24.000 063 21179.89 59.79 42867.42 47814.19 2015-03-04 16:36:25.000 063 21179.91 59.75 42867.44 47814.21 2015-03-04 16:36:26.000 063 21179.92 59.66 42867.48 47814.29 2015-03-04 16:36:27.000 063 21179.93 59.58 42867.51 47814.28 2015-03-04 16:36:28.000 063 21179.91 59.53 42867.56 47814.32 2015-03-04 16:36:29.000 063 21179.92 59.52 42867.60 47814.35 2015-03-04 16:36:30.000 063 21179.94 59.51 42867.61 47814.36 2015-03-04 16:36:31.000 063 21179.94 59.50 42867.62 47814.38 2015-03-04 16:36:32.000 063 21179.94 59.46 42867.60 47814.43 2015-03-04 16:36:33.000 063 21179.94 59.44 42867.60 47814.44 2015-03-04 16:36:34.000 063 21180.01 59.47 42867.61 47814.47 2015-03-04 16:36:35.000 063 21180.03 59.49 42867.59 47814.47 2015-03-04 16:36:36.000 063 21180.06 59.47 42867.60 47814.49 2015-03-04 16:36:37.000 063 21180.12 59.43 42867.66 47814.52 2015-03-04 16:36:38.000 063 21180.17 59.47 42867.67 47814.58 2015-03-04 16:36:39.000 063 21180.21 59.55 42867.66 47814.56 2015-03-04 16:36:40.000 063 21180.23 59.60 42867.61 47814.60 2015-03-04 16:36:41.000 063 21180.24 59.64 42867.56 47814.57 2015-03-04 16:36:42.000 063 21180.26 59.66 42867.54 47814.53 2015-03-04 16:36:43.000 063 21180.26 59.70 42867.52 47814.53 2015-03-04 16:36:44.000 063 21180.25 59.71 42867.51 47814.51 2015-03-04 16:36:45.000 063 21180.25 59.72 42867.48 47814.49 2015-03-04 16:36:46.000 063 21180.25 59.73 42867.48 47814.48 2015-03-04 16:36:47.000 063 21180.24 59.72 42867.47 47814.46 2015-03-04 16:36:48.000 063 21180.24 59.72 42867.45 47814.46 2015-03-04 16:36:49.000 063 21180.23 59.69 42867.46 47814.48 2015-03-04 16:36:50.000 063 21180.24 59.68 42867.45 47814.44 2015-03-04 16:36:51.000 063 21180.22 59.71 42867.46 47814.46 2015-03-04 16:36:52.000 063 21180.20 59.75 42867.48 47814.44 2015-03-04 16:36:53.000 063 21180.17 59.74 42867.45 47814.42 2015-03-04 16:36:54.000 063 21180.13 59.75 42867.45 47814.41 2015-03-04 16:36:55.000 063 21180.16 59.71 42867.43 47814.38 2015-03-04 16:36:56.000 063 21180.16 59.70 42867.42 47814.39 2015-03-04 16:36:57.000 063 21180.15 59.68 42867.41 47814.37 2015-03-04 16:36:58.000 063 21180.15 59.66 42867.40 47814.37 2015-03-04 16:36:59.000 063 21180.17 59.66 42867.39 47814.35 2015-03-04 16:37:00.000 063 21180.19 59.68 42867.38 47814.38 2015-03-04 16:37:01.000 063 21180.20 59.67 42867.35 47814.35 2015-03-04 16:37:02.000 063 21180.25 59.65 42867.35 47814.37 2015-03-04 16:37:03.000 063 21180.29 59.68 42867.34 47814.36 2015-03-04 16:37:04.000 063 21180.34 59.69 42867.32 47814.33 2015-03-04 16:37:05.000 063 21180.38 59.68 42867.31 47814.36 2015-03-04 16:37:06.000 063 21180.38 59.64 42867.33 47814.34 2015-03-04 16:37:07.000 063 21180.43 59.62 42867.32 47814.36 2015-03-04 16:37:08.000 063 21180.47 59.60 42867.30 47814.38 2015-03-04 16:37:09.000 063 21180.50 59.59 42867.28 47814.40 2015-03-04 16:37:10.000 063 21180.55 59.58 42867.30 47814.40 2015-03-04 16:37:11.000 063 21180.56 59.63 42867.31 47814.43 2015-03-04 16:37:12.000 063 21180.59 59.66 42867.32 47814.46 2015-03-04 16:37:13.000 063 21180.60 59.68 42867.31 47814.47 2015-03-04 16:37:14.000 063 21180.62 59.67 42867.29 47814.45 2015-03-04 16:37:15.000 063 21180.61 59.69 42867.28 47814.45 2015-03-04 16:37:16.000 063 21180.60 59.71 42867.29 47814.44 2015-03-04 16:37:17.000 063 21180.60 59.74 42867.29 47814.46 2015-03-04 16:37:18.000 063 21180.58 59.79 42867.27 47814.45 2015-03-04 16:37:19.000 063 21180.58 59.83 42867.23 47814.39 2015-03-04 16:37:20.000 063 21180.56 59.88 42867.24 47814.40 2015-03-04 16:37:21.000 063 21180.54 59.92 42867.20 47814.37 2015-03-04 16:37:22.000 063 21180.49 59.93 42867.19 47814.34 2015-03-04 16:37:23.000 063 21180.40 59.93 42867.18 47814.31 2015-03-04 16:37:24.000 063 21180.35 59.94 42867.17 47814.26 2015-03-04 16:37:25.000 063 21180.33 59.94 42867.16 47814.25 2015-03-04 16:37:26.000 063 21180.30 59.92 42867.14 47814.20 2015-03-04 16:37:27.000 063 21180.25 59.92 42867.19 47814.19 2015-03-04 16:37:28.000 063 21180.23 59.96 42867.15 47814.20 2015-03-04 16:37:29.000 063 21180.18 59.97 42867.11 47814.18 2015-03-04 16:37:30.000 063 21180.19 59.95 42867.12 47814.15 2015-03-04 16:37:31.000 063 21180.17 59.92 42867.14 47814.12 2015-03-04 16:37:32.000 063 21180.16 59.88 42867.13 47814.15 2015-03-04 16:37:33.000 063 21180.16 59.86 42867.16 47814.11 2015-03-04 16:37:34.000 063 21180.18 59.83 42867.17 47814.12 2015-03-04 16:37:35.000 063 21180.14 59.85 42867.18 47814.13 2015-03-04 16:37:36.000 063 21180.13 59.86 42867.16 47814.13 2015-03-04 16:37:37.000 063 21180.11 59.87 42867.14 47814.12 2015-03-04 16:37:38.000 063 21180.12 59.87 42867.17 47814.13 2015-03-04 16:37:39.000 063 21180.17 59.84 42867.17 47814.11 2015-03-04 16:37:40.000 063 21180.20 59.83 42867.12 47814.12 2015-03-04 16:37:41.000 063 21180.20 59.84 42867.19 47814.15 2015-03-04 16:37:42.000 063 21180.23 59.81 42867.18 47814.18 2015-03-04 16:37:43.000 063 21180.25 59.78 42867.19 47814.17 2015-03-04 16:37:44.000 063 21180.24 59.75 42867.18 47814.19 2015-03-04 16:37:45.000 063 21180.24 59.73 42867.18 47814.23 2015-03-04 16:37:46.000 063 21180.22 59.68 42867.17 47814.21 2015-03-04 16:37:47.000 063 21180.16 59.61 42867.21 47814.20 2015-03-04 16:37:48.000 063 21180.12 59.55 42867.21 47814.17 2015-03-04 16:37:49.000 063 21180.11 59.53 42867.22 47814.14 2015-03-04 16:37:50.000 063 21180.13 59.52 42867.21 47814.15 2015-03-04 16:37:51.000 063 21180.15 59.48 42867.17 47814.17 2015-03-04 16:37:52.000 063 21180.17 59.46 42867.17 47814.15 2015-03-04 16:37:53.000 063 21180.23 59.42 42867.20 47814.20 2015-03-04 16:37:54.000 063 21180.24 59.42 42867.20 47814.21 2015-03-04 16:37:55.000 063 21180.24 59.41 42867.19 47814.23 2015-03-04 16:37:56.000 063 21180.25 59.39 42867.21 47814.24 2015-03-04 16:37:57.000 063 21180.25 59.40 42867.20 47814.24 2015-03-04 16:37:58.000 063 21180.27 59.44 42867.20 47814.25 2015-03-04 16:37:59.000 063 21180.28 59.47 42867.22 47814.23 2015-03-04 16:38:00.000 063 21180.27 59.48 42867.20 47814.24 2015-03-04 16:38:01.000 063 21180.24 59.50 42867.17 47814.23 2015-03-04 16:38:02.000 063 21180.22 59.51 42867.17 47814.20 2015-03-04 16:38:03.000 063 21180.24 59.54 42867.14 47814.19 2015-03-04 16:38:04.000 063 21180.21 59.55 42867.17 47814.17 2015-03-04 16:38:05.000 063 21180.22 59.59 42867.18 47814.16 2015-03-04 16:38:06.000 063 21180.24 59.61 42867.20 47814.20 2015-03-04 16:38:07.000 063 21180.22 59.65 42867.21 47814.18 2015-03-04 16:38:08.000 063 21180.20 59.71 42867.21 47814.20 2015-03-04 16:38:09.000 063 21180.22 59.72 42867.19 47814.20 2015-03-04 16:38:10.000 063 21180.19 59.72 42867.23 47814.21 2015-03-04 16:38:11.000 063 21180.21 59.73 42867.26 47814.22 2015-03-04 16:38:12.000 063 21180.20 59.73 42867.26 47814.24 2015-03-04 16:38:13.000 063 21180.21 59.75 42867.27 47814.24 2015-03-04 16:38:14.000 063 21180.22 59.78 42867.29 47814.26 2015-03-04 16:38:15.000 063 21180.21 59.78 42867.30 47814.26 2015-03-04 16:38:16.000 063 21180.23 59.80 42867.28 47814.27 2015-03-04 16:38:17.000 063 21180.23 59.80 42867.27 47814.29 2015-03-04 16:38:18.000 063 21180.28 59.80 42867.28 47814.31 2015-03-04 16:38:19.000 063 21180.29 59.78 42867.31 47814.28 2015-03-04 16:38:20.000 063 21180.31 59.76 42867.31 47814.31 2015-03-04 16:38:21.000 063 21180.33 59.76 42867.30 47814.35 2015-03-04 16:38:22.000 063 21180.35 59.74 42867.31 47814.34 2015-03-04 16:38:23.000 063 21180.37 59.73 42867.32 47814.40 2015-03-04 16:38:24.000 063 21180.41 59.73 42867.33 47814.41 2015-03-04 16:38:25.000 063 21180.41 59.75 42867.35 47814.42 2015-03-04 16:38:26.000 063 21180.44 59.74 42867.37 47814.42 2015-03-04 16:38:27.000 063 21180.47 59.69 42867.37 47814.46 2015-03-04 16:38:28.000 063 21180.50 59.67 42867.38 47814.48 2015-03-04 16:38:29.000 063 21180.53 59.62 42867.42 47814.50 2015-03-04 16:38:30.000 063 21180.55 59.63 42867.41 47814.53 2015-03-04 16:38:31.000 063 21180.54 59.64 42867.43 47814.57 2015-03-04 16:38:32.000 063 21180.56 59.65 42867.44 47814.58 2015-03-04 16:38:33.000 063 21180.56 59.63 42867.45 47814.62 2015-03-04 16:38:34.000 063 21180.59 59.63 42867.47 47814.60 2015-03-04 16:38:35.000 063 21180.64 59.62 42867.51 47814.63 2015-03-04 16:38:36.000 063 21180.63 59.62 42867.48 47814.65 2015-03-04 16:38:37.000 063 21180.63 59.62 42867.50 47814.63 2015-03-04 16:38:38.000 063 21180.64 59.63 42867.50 47814.67 2015-03-04 16:38:39.000 063 21180.67 59.61 42867.49 47814.68 2015-03-04 16:38:40.000 063 21180.69 59.60 42867.50 47814.68 2015-03-04 16:38:41.000 063 21180.70 59.60 42867.45 47814.68 2015-03-04 16:38:42.000 063 21180.67 59.57 42867.45 47814.68 2015-03-04 16:38:43.000 063 21180.66 59.58 42867.47 47814.65 2015-03-04 16:38:44.000 063 21180.70 59.60 42867.44 47814.67 2015-03-04 16:38:45.000 063 21180.70 59.61 42867.44 47814.68 2015-03-04 16:38:46.000 063 21180.70 59.63 42867.45 47814.68 2015-03-04 16:38:47.000 063 21180.68 59.63 42867.48 47814.66 2015-03-04 16:38:48.000 063 21180.68 59.62 42867.47 47814.65 2015-03-04 16:38:49.000 063 21180.67 59.64 42867.46 47814.65 2015-03-04 16:38:50.000 063 21180.66 59.65 42867.49 47814.66 2015-03-04 16:38:51.000 063 21180.67 59.67 42867.51 47814.65 2015-03-04 16:38:52.000 063 21180.67 59.66 42867.50 47814.64 2015-03-04 16:38:53.000 063 21180.67 59.67 42867.48 47814.66 2015-03-04 16:38:54.000 063 21180.68 59.64 42867.49 47814.64 2015-03-04 16:38:55.000 063 21180.66 59.60 42867.46 47814.65 2015-03-04 16:38:56.000 063 21180.68 59.61 42867.45 47814.65 2015-03-04 16:38:57.000 063 21180.67 59.62 42867.48 47814.64 2015-03-04 16:38:58.000 063 21180.70 59.61 42867.46 47814.64 2015-03-04 16:38:59.000 063 21180.73 59.61 42867.44 47814.64 2015-03-04 16:39:00.000 063 21180.71 59.58 42867.46 47814.63 2015-03-04 16:39:01.000 063 21180.67 59.63 42867.43 47814.65 2015-03-04 16:39:02.000 063 21180.68 59.69 42867.36 47814.59 2015-03-04 16:39:03.000 063 21180.70 59.72 42867.33 47814.57 2015-03-04 16:39:04.000 063 21180.70 59.70 42867.29 47814.52 2015-03-04 16:39:05.000 063 21180.72 59.69 42867.24 47814.48 2015-03-04 16:39:06.000 063 21180.72 59.72 42867.23 47814.47 2015-03-04 16:39:07.000 063 21180.73 59.73 42867.25 47814.48 2015-03-04 16:39:08.000 063 21180.74 59.72 42867.23 47814.46 2015-03-04 16:39:09.000 063 21180.77 59.73 42867.25 47814.46 2015-03-04 16:39:10.000 063 21180.78 59.74 42867.22 47814.46 2015-03-04 16:39:11.000 063 21180.78 59.81 42867.21 47814.46 2015-03-04 16:39:12.000 063 21180.73 59.83 42867.22 47814.47 2015-03-04 16:39:13.000 063 21180.68 59.84 42867.22 47814.45 2015-03-04 16:39:14.000 063 21180.63 59.88 42867.22 47814.45 2015-03-04 16:39:15.000 063 21180.58 59.89 42867.22 47814.40 2015-03-04 16:39:16.000 063 21180.58 59.89 42867.19 47814.36 2015-03-04 16:39:17.000 063 21180.57 59.85 42867.18 47814.36 2015-03-04 16:39:18.000 063 21180.55 59.86 42867.22 47814.35 2015-03-04 16:39:19.000 063 21180.60 59.84 42867.23 47814.37 2015-03-04 16:39:20.000 063 21180.63 59.83 42867.21 47814.37 2015-03-04 16:39:21.000 063 21180.63 59.84 42867.21 47814.38 2015-03-04 16:39:22.000 063 21180.65 59.83 42867.20 47814.38 2015-03-04 16:39:23.000 063 21180.64 59.86 42867.21 47814.40 2015-03-04 16:39:24.000 063 21180.64 59.85 42867.19 47814.40 2015-03-04 16:39:25.000 063 21180.70 59.81 42867.20 47814.41 2015-03-04 16:39:26.000 063 21180.73 59.81 42867.21 47814.42 2015-03-04 16:39:27.000 063 21180.77 59.77 42867.20 47814.45 2015-03-04 16:39:28.000 063 21180.82 59.76 42867.18 47814.45 2015-03-04 16:39:29.000 063 21180.87 59.78 42867.19 47814.49 2015-03-04 16:39:30.000 063 21180.89 59.78 42867.20 47814.49 2015-03-04 16:39:31.000 063 21180.91 59.76 42867.21 47814.54 2015-03-04 16:39:32.000 063 21180.92 59.70 42867.21 47814.53 2015-03-04 16:39:33.000 063 21180.87 59.71 42867.25 47814.52 2015-03-04 16:39:34.000 063 21180.87 59.65 42867.25 47814.54 2015-03-04 16:39:35.000 063 21180.86 59.63 42867.27 47814.55 2015-03-04 16:39:36.000 063 21180.86 59.61 42867.28 47814.56 2015-03-04 16:39:37.000 063 21180.86 59.58 42867.32 47814.56 2015-03-04 16:39:38.000 063 21180.87 59.54 42867.37 47814.59 2015-03-04 16:39:39.000 063 21180.86 59.52 42867.38 47814.61 2015-03-04 16:39:40.000 063 21180.87 59.53 42867.36 47814.63 2015-03-04 16:39:41.000 063 21180.89 59.50 42867.38 47814.65 2015-03-04 16:39:42.000 063 21180.90 59.45 42867.38 47814.66 2015-03-04 16:39:43.000 063 21180.93 59.42 42867.42 47814.69 2015-03-04 16:39:44.000 063 21180.93 59.38 42867.43 47814.70 2015-03-04 16:39:45.000 063 21180.94 59.35 42867.51 47814.72 2015-03-04 16:39:46.000 063 21180.94 59.35 42867.51 47814.76 2015-03-04 16:39:47.000 063 21180.96 59.39 42867.50 47814.80 2015-03-04 16:39:48.000 063 21180.95 59.41 42867.50 47814.79 2015-03-04 16:39:49.000 063 21180.95 59.44 42867.51 47814.81 2015-03-04 16:39:50.000 063 21180.95 59.48 42867.53 47814.78 2015-03-04 16:39:51.000 063 21180.93 59.50 42867.54 47814.82 2015-03-04 16:39:52.000 063 21180.92 59.54 42867.53 47814.77 2015-03-04 16:39:53.000 063 21180.92 59.54 42867.50 47814.79 2015-03-04 16:39:54.000 063 21180.86 59.54 42867.52 47814.78 2015-03-04 16:39:55.000 063 21180.83 59.56 42867.56 47814.76 2015-03-04 16:39:56.000 063 21180.79 59.53 42867.55 47814.76 2015-03-04 16:39:57.000 063 21180.76 59.48 42867.58 47814.75 2015-03-04 16:39:58.000 063 21180.72 59.45 42867.58 47814.77 2015-03-04 16:39:59.000 063 21180.73 59.41 42867.58 47814.77 2015-03-04 16:40:00.000 063 21180.74 59.35 42867.61 47814.78 2015-03-04 16:40:01.000 063 21180.76 59.32 42867.65 47814.82 2015-03-04 16:40:02.000 063 21180.77 59.29 42867.64 47814.86 2015-03-04 16:40:03.000 063 21180.79 59.25 42867.72 47814.88 2015-03-04 16:40:04.000 063 21180.78 59.19 42867.73 47814.91 2015-03-04 16:40:05.000 063 21180.81 59.17 42867.76 47814.97 2015-03-04 16:40:06.000 063 21180.85 59.13 42867.81 47815.02 2015-03-04 16:40:07.000 063 21180.90 59.10 42867.83 47815.04 2015-03-04 16:40:08.000 063 21180.92 59.07 42867.85 47815.06 2015-03-04 16:40:09.000 063 21180.96 59.10 42867.86 47815.12 2015-03-04 16:40:10.000 063 21181.00 59.12 42867.85 47815.14 2015-03-04 16:40:11.000 063 21181.00 59.10 42867.86 47815.17 2015-03-04 16:40:12.000 063 21181.00 59.09 42867.88 47815.14 2015-03-04 16:40:13.000 063 21181.01 59.06 42867.87 47815.17 2015-03-04 16:40:14.000 063 21181.00 59.06 42867.90 47815.17 2015-03-04 16:40:15.000 063 21181.00 59.05 42867.92 47815.17 2015-03-04 16:40:16.000 063 21180.99 59.05 42867.93 47815.20 2015-03-04 16:40:17.000 063 21181.00 59.05 42867.92 47815.20 2015-03-04 16:40:18.000 063 21181.01 59.04 42867.89 47815.21 2015-03-04 16:40:19.000 063 21181.01 59.07 42867.92 47815.24 2015-03-04 16:40:20.000 063 21181.05 59.07 42867.92 47815.23 2015-03-04 16:40:21.000 063 21181.07 59.05 42867.97 47815.26 2015-03-04 16:40:22.000 063 21181.07 59.07 42867.94 47815.25 2015-03-04 16:40:23.000 063 21181.05 59.11 42867.93 47815.27 2015-03-04 16:40:24.000 063 21181.05 59.11 42867.93 47815.26 2015-03-04 16:40:25.000 063 21181.05 59.11 42867.95 47815.26 2015-03-04 16:40:26.000 063 21181.01 59.13 42867.94 47815.26 2015-03-04 16:40:27.000 063 21180.96 59.13 42867.93 47815.26 2015-03-04 16:40:28.000 063 21180.92 59.15 42867.95 47815.25 2015-03-04 16:40:29.000 063 21180.89 59.14 42867.97 47815.24 2015-03-04 16:40:30.000 063 21180.88 59.13 42867.98 47815.22 2015-03-04 16:40:31.000 063 21180.85 59.14 42867.97 47815.20 2015-03-04 16:40:32.000 063 21180.81 59.12 42867.96 47815.19 2015-03-04 16:40:33.000 063 21180.78 59.12 42867.95 47815.17 2015-03-04 16:40:34.000 063 21180.79 59.12 42867.94 47815.16 2015-03-04 16:40:35.000 063 21180.84 59.16 42867.89 47815.13 2015-03-04 16:40:36.000 063 21180.83 59.21 42867.86 47815.11 2015-03-04 16:40:37.000 063 21180.87 59.27 42867.82 47815.11 2015-03-04 16:40:38.000 063 21180.87 59.33 42867.79 47815.07 2015-03-04 16:40:39.000 063 21180.84 59.40 42867.71 47815.01 2015-03-04 16:40:40.000 063 21180.80 59.43 42867.65 47814.96 2015-03-04 16:40:41.000 063 21180.79 59.40 42867.58 47814.90 2015-03-04 16:40:42.000 063 21180.79 59.39 42867.59 47814.88 2015-03-04 16:40:43.000 063 21180.77 59.38 42867.60 47814.86 2015-03-04 16:40:44.000 063 21180.80 59.41 42867.60 47814.85 2015-03-04 16:40:45.000 063 21180.80 59.40 42867.58 47814.86 2015-03-04 16:40:46.000 063 21180.82 59.41 42867.56 47814.84 2015-03-04 16:40:47.000 063 21180.84 59.42 42867.57 47814.82 2015-03-04 16:40:48.000 063 21180.85 59.37 42867.54 47814.81 2015-03-04 16:40:49.000 063 21180.84 59.39 42867.56 47814.81 2015-03-04 16:40:50.000 063 21180.84 59.38 42867.53 47814.78 2015-03-04 16:40:51.000 063 21180.88 59.35 42867.52 47814.78 2015-03-04 16:40:52.000 063 21180.89 59.34 42867.50 47814.77 2015-03-04 16:40:53.000 063 21180.88 59.36 42867.50 47814.77 2015-03-04 16:40:54.000 063 21180.89 59.37 42867.49 47814.78 2015-03-04 16:40:55.000 063 21180.90 59.39 42867.48 47814.77 2015-03-04 16:40:56.000 063 21180.94 59.40 42867.45 47814.76 2015-03-04 16:40:57.000 063 21180.91 59.38 42867.48 47814.76 2015-03-04 16:40:58.000 063 21180.91 59.38 42867.47 47814.76 2015-03-04 16:40:59.000 063 21180.91 59.41 42867.47 47814.76 2015-03-04 16:41:00.000 063 21180.90 59.45 42867.46 47814.77 2015-03-04 16:41:01.000 063 21180.89 59.47 42867.44 47814.75 2015-03-04 16:41:02.000 063 21180.87 59.47 42867.46 47814.73 2015-03-04 16:41:03.000 063 21180.85 59.48 42867.45 47814.72 2015-03-04 16:41:04.000 063 21180.85 59.46 42867.44 47814.69 2015-03-04 16:41:05.000 063 21180.83 59.47 42867.42 47814.70 2015-03-04 16:41:06.000 063 21180.85 59.50 42867.43 47814.69 2015-03-04 16:41:07.000 063 21180.82 59.51 42867.43 47814.72 2015-03-04 16:41:08.000 063 21180.82 59.49 42867.44 47814.70 2015-03-04 16:41:09.000 063 21180.81 59.52 42867.47 47814.69 2015-03-04 16:41:10.000 063 21180.81 59.53 42867.44 47814.70 2015-03-04 16:41:11.000 063 21180.80 59.53 42867.46 47814.72 2015-03-04 16:41:12.000 063 21180.80 59.53 42867.44 47814.72 2015-03-04 16:41:13.000 063 21180.81 59.54 42867.46 47814.70 2015-03-04 16:41:14.000 063 21180.78 59.50 42867.46 47814.69 2015-03-04 16:41:15.000 063 21180.76 59.49 42867.44 47814.71 2015-03-04 16:41:16.000 063 21180.73 59.50 42867.45 47814.68 2015-03-04 16:41:17.000 063 21180.70 59.52 42867.49 47814.69 2015-03-04 16:41:18.000 063 21180.69 59.50 42867.52 47814.70 2015-03-04 16:41:19.000 063 21180.68 59.50 42867.51 47814.69 2015-03-04 16:41:20.000 063 21180.67 59.52 42867.51 47814.69 2015-03-04 16:41:21.000 063 21180.64 59.51 42867.51 47814.70 2015-03-04 16:41:22.000 063 21180.62 59.54 42867.51 47814.70 2015-03-04 16:41:23.000 063 21180.61 59.54 42867.52 47814.69 2015-03-04 16:41:24.000 063 21180.60 59.52 42867.52 47814.68 2015-03-04 16:41:25.000 063 21180.59 59.53 42867.49 47814.69 2015-03-04 16:41:26.000 063 21180.55 59.51 42867.51 47814.65 2015-03-04 16:41:27.000 063 21180.54 59.44 42867.50 47814.67 2015-03-04 16:41:28.000 063 21180.57 59.42 42867.47 47814.66 2015-03-04 16:41:29.000 063 21180.58 59.40 42867.49 47814.66 2015-03-04 16:41:30.000 063 21180.61 59.38 42867.50 47814.70 2015-03-04 16:41:31.000 063 21180.64 59.35 42867.52 47814.68 2015-03-04 16:41:32.000 063 21180.67 59.32 42867.55 47814.73 2015-03-04 16:41:33.000 063 21180.71 59.34 42867.54 47814.72 2015-03-04 16:41:34.000 063 21180.72 59.33 42867.55 47814.77 2015-03-04 16:41:35.000 063 21180.73 59.32 42867.56 47814.75 2015-03-04 16:41:36.000 063 21180.78 59.30 42867.57 47814.80 2015-03-04 16:41:37.000 063 21180.81 59.29 42867.56 47814.79 2015-03-04 16:41:38.000 063 21180.82 59.29 42867.59 47814.80 2015-03-04 16:41:39.000 063 21180.78 59.30 42867.59 47814.84 2015-03-04 16:41:40.000 063 21180.78 59.34 42867.60 47814.83 2015-03-04 16:41:41.000 063 21180.76 59.39 42867.60 47814.82 2015-03-04 16:41:42.000 063 21180.75 59.43 42867.55 47814.82 2015-03-04 16:41:43.000 063 21180.71 59.49 42867.53 47814.79 2015-03-04 16:41:44.000 063 21180.67 59.54 42867.51 47814.71 2015-03-04 16:41:45.000 063 21180.60 59.57 42867.45 47814.66 2015-03-04 16:41:46.000 063 21180.56 59.52 42867.47 47814.61 2015-03-04 16:41:47.000 063 21180.59 59.45 42867.50 47814.63 2015-03-04 16:41:48.000 063 21180.59 59.47 42867.51 47814.64 2015-03-04 16:41:49.000 063 21180.62 59.45 42867.55 47814.69 2015-03-04 16:41:50.000 063 21180.61 59.47 42867.59 47814.70 2015-03-04 16:41:51.000 063 21180.59 59.51 42867.59 47814.73 2015-03-04 16:41:52.000 063 21180.61 59.52 42867.60 47814.72 2015-03-04 16:41:53.000 063 21180.63 59.53 42867.59 47814.74 2015-03-04 16:41:54.000 063 21180.62 59.56 42867.60 47814.72 2015-03-04 16:41:55.000 063 21180.64 59.62 42867.59 47814.74 2015-03-04 16:41:56.000 063 21180.69 59.66 42867.57 47814.73 2015-03-04 16:41:57.000 063 21180.71 59.65 42867.55 47814.74 2015-03-04 16:41:58.000 063 21180.72 59.64 42867.56 47814.74 2015-03-04 16:41:59.000 063 21180.73 59.65 42867.57 47814.76 2015-03-04 16:42:00.000 063 21180.75 59.62 42867.59 47814.78 2015-03-04 16:42:01.000 063 21180.75 59.60 42867.60 47814.78 2015-03-04 16:42:02.000 063 21180.77 59.57 42867.60 47814.79 2015-03-04 16:42:03.000 063 21180.78 59.56 42867.59 47814.77 2015-03-04 16:42:04.000 063 21180.77 59.55 42867.60 47814.78 2015-03-04 16:42:05.000 063 21180.77 59.49 42867.60 47814.81 2015-03-04 16:42:06.000 063 21180.77 59.47 42867.59 47814.77 2015-03-04 16:42:07.000 063 21180.75 59.46 42867.56 47814.80 2015-03-04 16:42:08.000 063 21180.72 59.45 42867.59 47814.80 2015-03-04 16:42:09.000 063 21180.68 59.46 42867.59 47814.77 2015-03-04 16:42:10.000 063 21180.68 59.47 42867.61 47814.78 2015-03-04 16:42:11.000 063 21180.67 59.46 42867.58 47814.72 2015-03-04 16:42:12.000 063 21180.64 59.50 42867.60 47814.75 2015-03-04 16:42:13.000 063 21180.63 59.54 42867.60 47814.75 2015-03-04 16:42:14.000 063 21180.63 59.56 42867.58 47814.74 2015-03-04 16:42:15.000 063 21180.62 59.58 42867.59 47814.71 2015-03-04 16:42:16.000 063 21180.61 59.60 42867.55 47814.66 2015-03-04 16:42:17.000 063 21180.57 59.60 42867.53 47814.67 2015-03-04 16:42:18.000 063 21180.53 59.58 42867.51 47814.65 2015-03-04 16:42:19.000 063 21180.49 59.54 42867.48 47814.59 2015-03-04 16:42:20.000 063 21180.48 59.47 42867.46 47814.56 2015-03-04 16:42:21.000 063 21180.45 59.45 42867.44 47814.55 2015-03-04 16:42:22.000 063 21180.42 59.45 42867.41 47814.52 2015-03-04 16:42:23.000 063 21180.41 59.44 42867.45 47814.51 2015-03-04 16:42:24.000 063 21180.40 59.45 42867.42 47814.50 2015-03-04 16:42:25.000 063 21180.36 59.42 42867.40 47814.49 2015-03-04 16:42:26.000 063 21180.36 59.41 42867.41 47814.48 2015-03-04 16:42:27.000 063 21180.38 59.37 42867.42 47814.45 2015-03-04 16:42:28.000 063 21180.37 59.39 42867.38 47814.48 2015-03-04 16:42:29.000 063 21180.35 59.41 42867.39 47814.47 2015-03-04 16:42:30.000 063 21180.33 59.40 42867.42 47814.46 2015-03-04 16:42:31.000 063 21180.36 59.42 42867.38 47814.46 2015-03-04 16:42:32.000 063 21180.35 59.44 42867.39 47814.42 2015-03-04 16:42:33.000 063 21180.39 59.43 42867.34 47814.43 2015-03-04 16:42:34.000 063 21180.44 59.42 42867.29 47814.40 2015-03-04 16:42:35.000 063 21180.50 59.42 42867.27 47814.42 2015-03-04 16:42:36.000 063 21180.52 59.44 42867.24 47814.42 2015-03-04 16:42:37.000 063 21180.55 59.44 42867.23 47814.39 2015-03-04 16:42:38.000 063 21180.57 59.46 42867.22 47814.39 2015-03-04 16:42:39.000 063 21180.59 59.48 42867.24 47814.36 2015-03-04 16:42:40.000 063 21180.58 59.51 42867.23 47814.38 2015-03-04 16:42:41.000 063 21180.55 59.53 42867.21 47814.35 2015-03-04 16:42:42.000 063 21180.55 59.53 42867.20 47814.35 2015-03-04 16:42:43.000 063 21180.54 59.51 42867.20 47814.34 2015-03-04 16:42:44.000 063 21180.52 59.53 42867.16 47814.33 2015-03-04 16:42:45.000 063 21180.51 59.56 42867.15 47814.31 2015-03-04 16:42:46.000 063 21180.45 59.58 42867.11 47814.30 2015-03-04 16:42:47.000 063 21180.38 59.62 42867.15 47814.26 2015-03-04 16:42:48.000 063 21180.33 59.67 42867.11 47814.24 2015-03-04 16:42:49.000 063 21180.26 59.71 42867.10 47814.19 2015-03-04 16:42:50.000 063 21180.22 59.74 42867.09 47814.15 2015-03-04 16:42:51.000 063 21180.15 59.78 42867.05 47814.12 2015-03-04 16:42:52.000 063 21180.13 59.81 42867.06 47814.08 2015-03-04 16:42:53.000 063 21180.13 59.81 42867.07 47814.09 2015-03-04 16:42:54.000 063 21180.19 59.82 42867.10 47814.08 2015-03-04 16:42:55.000 063 21180.20 59.87 42867.13 47814.10 2015-03-04 16:42:56.000 063 21180.25 59.87 42867.12 47814.15 2015-03-04 16:42:57.000 063 21180.27 59.88 42867.17 47814.19 2015-03-04 16:42:58.000 063 21180.28 59.85 42867.19 47814.23 2015-03-04 16:42:59.000 063 21180.28 59.85 42867.22 47814.27 2015-03-04 16:43:00.000 063 21180.30 59.84 42867.24 47814.28 2015-03-04 16:43:01.000 063 21180.31 59.81 42867.23 47814.25 2015-03-04 16:43:02.000 063 21180.37 59.79 42867.23 47814.28 2015-03-04 16:43:03.000 063 21180.44 59.74 42867.27 47814.29 2015-03-04 16:43:04.000 063 21180.45 59.68 42867.30 47814.35 2015-03-04 16:43:05.000 063 21180.49 59.60 42867.35 47814.39 2015-03-04 16:43:06.000 063 21180.56 59.57 42867.41 47814.45 2015-03-04 16:43:07.000 063 21180.60 59.56 42867.47 47814.53 2015-03-04 16:43:08.000 063 21180.62 59.56 42867.51 47814.57 2015-03-04 16:43:09.000 063 21180.62 59.58 42867.52 47814.65 2015-03-04 16:43:10.000 063 21180.65 59.60 42867.58 47814.70 2015-03-04 16:43:11.000 063 21180.67 59.63 42867.60 47814.74 2015-03-04 16:43:12.000 063 21180.68 59.62 42867.62 47814.78 2015-03-04 16:43:13.000 063 21180.67 59.61 42867.66 47814.80 2015-03-04 16:43:14.000 063 21180.65 59.60 42867.68 47814.80 2015-03-04 16:43:15.000 063 21180.65 59.57 42867.68 47814.80 2015-03-04 16:43:16.000 063 21180.62 59.51 42867.70 47814.82 2015-03-04 16:43:17.000 063 21180.59 59.47 42867.72 47814.80 2015-03-04 16:43:18.000 063 21180.59 59.43 42867.67 47814.82 2015-03-04 16:43:19.000 063 21180.60 59.43 42867.69 47814.82 2015-03-04 16:43:20.000 063 21180.62 59.44 42867.66 47814.82 2015-03-04 16:43:21.000 063 21180.62 59.46 42867.63 47814.82 2015-03-04 16:43:22.000 063 21180.67 59.44 42867.59 47814.80 2015-03-04 16:43:23.000 063 21180.73 59.43 42867.59 47814.81 2015-03-04 16:43:24.000 063 21180.76 59.40 42867.60 47814.81 2015-03-04 16:43:25.000 063 21180.80 59.39 42867.61 47814.83 2015-03-04 16:43:26.000 063 21180.84 59.38 42867.63 47814.87 2015-03-04 16:43:27.000 063 21180.85 59.38 42867.67 47814.91 2015-03-04 16:43:28.000 063 21180.88 59.42 42867.66 47814.91 2015-03-04 16:43:29.000 063 21180.89 59.44 42867.64 47814.92 2015-03-04 16:43:30.000 063 21180.89 59.50 42867.61 47814.92 2015-03-04 16:43:31.000 063 21180.88 59.52 42867.58 47814.89 2015-03-04 16:43:32.000 063 21180.85 59.58 42867.54 47814.83 2015-03-04 16:43:33.000 063 21180.81 59.59 42867.52 47814.81 2015-03-04 16:43:34.000 063 21180.79 59.60 42867.53 47814.81 2015-03-04 16:43:35.000 063 21180.75 59.61 42867.54 47814.76 2015-03-04 16:43:36.000 063 21180.72 59.63 42867.54 47814.75 2015-03-04 16:43:37.000 063 21180.68 59.68 42867.49 47814.75 2015-03-04 16:43:38.000 063 21180.61 59.73 42867.45 47814.68 2015-03-04 16:43:39.000 063 21180.57 59.78 42867.44 47814.65 2015-03-04 16:43:40.000 063 21180.52 59.82 42867.41 47814.59 2015-03-04 16:43:41.000 063 21180.48 59.83 42867.38 47814.54 2015-03-04 16:43:42.000 063 21180.46 59.84 42867.36 47814.48 2015-03-04 16:43:43.000 063 21180.42 59.86 42867.35 47814.46 2015-03-04 16:43:44.000 063 21180.42 59.85 42867.35 47814.44 2015-03-04 16:43:45.000 063 21180.38 59.87 42867.35 47814.44 2015-03-04 16:43:46.000 063 21180.36 59.88 42867.36 47814.43 2015-03-04 16:43:47.000 063 21180.34 59.90 42867.33 47814.42 2015-03-04 16:43:48.000 063 21180.37 59.91 42867.28 47814.38 2015-03-04 16:43:49.000 063 21180.35 59.90 42867.31 47814.37 2015-03-04 16:43:50.000 063 21180.38 59.89 42867.31 47814.38 2015-03-04 16:43:51.000 063 21180.37 59.90 42867.32 47814.37 2015-03-04 16:43:52.000 063 21180.38 59.89 42867.33 47814.36 2015-03-04 16:43:53.000 063 21180.36 59.87 42867.32 47814.38 2015-03-04 16:43:54.000 063 21180.39 59.83 42867.29 47814.38 2015-03-04 16:43:55.000 063 21180.42 59.77 42867.30 47814.35 2015-03-04 16:43:56.000 063 21180.45 59.71 42867.31 47814.39 2015-03-04 16:43:57.000 063 21180.44 59.61 42867.32 47814.41 2015-03-04 16:43:58.000 063 21180.46 59.55 42867.39 47814.44 2015-03-04 16:43:59.000 063 21180.50 59.54 42867.41 47814.46 2015-03-04 16:44:00.000 063 21180.57 59.52 42867.45 47814.51 2015-03-04 16:44:01.000 063 21180.62 59.50 42867.46 47814.55 2015-03-04 16:44:02.000 063 21180.65 59.52 42867.47 47814.57 2015-03-04 16:44:03.000 063 21180.66 59.52 42867.46 47814.60 2015-03-04 16:44:04.000 063 21180.72 59.50 42867.47 47814.64 2015-03-04 16:44:05.000 063 21180.75 59.47 42867.49 47814.67 2015-03-04 16:44:06.000 063 21180.73 59.49 42867.47 47814.66 2015-03-04 16:44:07.000 063 21180.72 59.51 42867.47 47814.68 2015-03-04 16:44:08.000 063 21180.68 59.54 42867.52 47814.65 2015-03-04 16:44:09.000 063 21180.68 59.55 42867.50 47814.65 2015-03-04 16:44:10.000 063 21180.68 59.55 42867.47 47814.63 2015-03-04 16:44:11.000 063 21180.65 59.55 42867.41 47814.62 2015-03-04 16:44:12.000 063 21180.62 59.55 42867.42 47814.59 2015-03-04 16:44:13.000 063 21180.62 59.55 42867.40 47814.59 2015-03-04 16:44:14.000 063 21180.62 59.59 42867.40 47814.58 2015-03-04 16:44:15.000 063 21180.61 59.60 42867.41 47814.57 2015-03-04 16:44:16.000 063 21180.62 59.60 42867.39 47814.55 2015-03-04 16:44:17.000 063 21180.62 59.63 42867.40 47814.56 2015-03-04 16:44:18.000 063 21180.65 59.66 42867.40 47814.54 2015-03-04 16:44:19.000 063 21180.65 59.69 42867.38 47814.55 2015-03-04 16:44:20.000 063 21180.64 59.66 42867.41 47814.56 2015-03-04 16:44:21.000 063 21180.63 59.66 42867.36 47814.54 2015-03-04 16:44:22.000 063 21180.61 59.67 42867.38 47814.55 2015-03-04 16:44:23.000 063 21180.61 59.70 42867.39 47814.57 2015-03-04 16:44:24.000 063 21180.59 59.73 42867.42 47814.58 2015-03-04 16:44:25.000 063 21180.56 59.71 42867.43 47814.59 2015-03-04 16:44:26.000 063 21180.52 59.73 42867.46 47814.56 2015-03-04 16:44:27.000 063 21180.48 59.77 42867.43 47814.56 2015-03-04 16:44:28.000 063 21180.45 59.77 42867.38 47814.51 2015-03-04 16:44:29.000 063 21180.39 59.76 42867.38 47814.50 2015-03-04 16:44:30.000 063 21180.37 59.76 42867.39 47814.45 2015-03-04 16:44:31.000 063 21180.37 59.77 42867.37 47814.45 2015-03-04 16:44:32.000 063 21180.32 59.79 42867.35 47814.44 2015-03-04 16:44:33.000 063 21180.31 59.78 42867.35 47814.42 2015-03-04 16:44:34.000 063 21180.31 59.77 42867.37 47814.41 2015-03-04 16:44:35.000 063 21180.29 59.74 42867.32 47814.40 2015-03-04 16:44:36.000 063 21180.29 59.74 42867.32 47814.38 2015-03-04 16:44:37.000 063 21180.28 59.74 42867.32 47814.38 2015-03-04 16:44:38.000 063 21180.27 59.69 42867.31 47814.39 2015-03-04 16:44:39.000 063 21180.24 59.69 42867.33 47814.37 2015-03-04 16:44:40.000 063 21180.26 59.69 42867.29 47814.37 2015-03-04 16:44:41.000 063 21180.29 59.67 42867.31 47814.37 2015-03-04 16:44:42.000 063 21180.31 59.66 42867.31 47814.36 2015-03-04 16:44:43.000 063 21180.34 59.63 42867.31 47814.35 2015-03-04 16:44:44.000 063 21180.37 59.59 42867.29 47814.35 2015-03-04 16:44:45.000 063 21180.43 59.55 42867.30 47814.36 2015-03-04 16:44:46.000 063 21180.45 59.49 42867.31 47814.39 2015-03-04 16:44:47.000 063 21180.48 59.43 42867.32 47814.44 2015-03-04 16:44:48.000 063 21180.51 59.43 42867.32 47814.45 2015-03-04 16:44:49.000 063 21180.51 59.45 42867.35 47814.45 2015-03-04 16:44:50.000 063 21180.55 59.48 42867.33 47814.47 2015-03-04 16:44:51.000 063 21180.58 59.49 42867.33 47814.50 2015-03-04 16:44:52.000 063 21180.61 59.50 42867.34 47814.48 2015-03-04 16:44:53.000 063 21180.65 59.54 42867.35 47814.52 2015-03-04 16:44:54.000 063 21180.67 59.55 42867.32 47814.52 2015-03-04 16:44:55.000 063 21180.71 59.55 42867.35 47814.56 2015-03-04 16:44:56.000 063 21180.69 59.56 42867.38 47814.56 2015-03-04 16:44:57.000 063 21180.68 59.59 42867.41 47814.58 2015-03-04 16:44:58.000 063 21180.63 59.64 42867.42 47814.58 2015-03-04 16:44:59.000 063 21180.63 59.67 42867.41 47814.59 2015-03-04 16:45:00.000 063 21180.59 59.69 42867.43 47814.54 2015-03-04 16:45:01.000 063 21180.56 59.66 42867.40 47814.53 2015-03-04 16:45:02.000 063 21180.51 59.70 42867.42 47814.53 2015-03-04 16:45:03.000 063 21180.42 59.75 42867.41 47814.48 2015-03-04 16:45:04.000 063 21180.36 59.76 42867.38 47814.45 2015-03-04 16:45:05.000 063 21180.33 59.80 42867.36 47814.43 2015-03-04 16:45:06.000 063 21180.31 59.79 42867.34 47814.37 2015-03-04 16:45:07.000 063 21180.32 59.81 42867.29 47814.36 2015-03-04 16:45:08.000 063 21180.33 59.85 42867.27 47814.34 2015-03-04 16:45:09.000 063 21180.36 59.84 42867.27 47814.32 2015-03-04 16:45:10.000 063 21180.38 59.80 42867.25 47814.31 2015-03-04 16:45:11.000 063 21180.40 59.79 42867.24 47814.31 2015-03-04 16:45:12.000 063 21180.44 59.79 42867.26 47814.33 2015-03-04 16:45:13.000 063 21180.48 59.78 42867.27 47814.37 2015-03-04 16:45:14.000 063 21180.48 59.76 42867.26 47814.35 2015-03-04 16:45:15.000 063 21180.49 59.76 42867.27 47814.38 2015-03-04 16:45:16.000 063 21180.54 59.73 42867.26 47814.38 2015-03-04 16:45:17.000 063 21180.57 59.70 42867.28 47814.42 2015-03-04 16:45:18.000 063 21180.60 59.65 42867.27 47814.43 2015-03-04 16:45:19.000 063 21180.64 59.63 42867.25 47814.45 2015-03-04 16:45:20.000 063 21180.68 59.64 42867.26 47814.47 2015-03-04 16:45:21.000 063 21180.67 59.61 42867.26 47814.49 2015-03-04 16:45:22.000 063 21180.67 59.59 42867.26 47814.48 2015-03-04 16:45:23.000 063 21180.69 59.58 42867.28 47814.47 2015-03-04 16:45:24.000 063 21180.71 59.50 42867.28 47814.48 2015-03-04 16:45:25.000 063 21180.68 59.44 42867.29 47814.50 2015-03-04 16:45:26.000 063 21180.66 59.43 42867.32 47814.52 2015-03-04 16:45:27.000 063 21180.66 59.45 42867.36 47814.54 2015-03-04 16:45:28.000 063 21180.68 59.45 42867.36 47814.56 2015-03-04 16:45:29.000 063 21180.71 59.47 42867.39 47814.58 2015-03-04 16:45:30.000 063 21180.74 59.48 42867.38 47814.62 2015-03-04 16:45:31.000 063 21180.76 59.46 42867.39 47814.62 2015-03-04 16:45:32.000 063 21180.79 59.48 42867.39 47814.62 2015-03-04 16:45:33.000 063 21180.80 59.50 42867.38 47814.64 2015-03-04 16:45:34.000 063 21180.85 59.51 42867.35 47814.66 2015-03-04 16:45:35.000 063 21180.91 59.53 42867.37 47814.66 2015-03-04 16:45:36.000 063 21180.97 59.54 42867.38 47814.70 2015-03-04 16:45:37.000 063 21180.99 59.54 42867.36 47814.71 2015-03-04 16:45:38.000 063 21181.00 59.54 42867.39 47814.72 2015-03-04 16:45:39.000 063 21180.98 59.51 42867.39 47814.72 2015-03-04 16:45:40.000 063 21180.98 59.46 42867.41 47814.73 2015-03-04 16:45:41.000 063 21180.98 59.44 42867.45 47814.73 2015-03-04 16:45:42.000 063 21181.01 59.43 42867.45 47814.77 2015-03-04 16:45:43.000 063 21181.01 59.38 42867.46 47814.77 2015-03-04 16:45:44.000 063 21181.04 59.34 42867.51 47814.82 2015-03-04 16:45:45.000 063 21181.03 59.35 42867.52 47814.86 2015-03-04 16:45:46.000 063 21181.02 59.34 42867.53 47814.87 2015-03-04 16:45:47.000 063 21180.95 59.31 42867.58 47814.88 2015-03-04 16:45:48.000 063 21180.94 59.31 42867.60 47814.93 2015-03-04 16:45:49.000 063 21180.94 59.29 42867.64 47814.92 2015-03-04 16:45:50.000 063 21180.91 59.30 42867.70 47814.96 2015-03-04 16:45:51.000 063 21180.88 59.34 42867.69 47814.97 2015-03-04 16:45:52.000 063 21180.86 59.33 42867.71 47814.97 2015-03-04 16:45:53.000 063 21180.86 59.34 42867.76 47814.97 2015-03-04 16:45:54.000 063 21180.85 59.31 42867.76 47814.98 2015-03-04 16:45:55.000 063 21180.81 59.28 42867.77 47814.98 2015-03-04 16:45:56.000 063 21180.79 59.27 42867.80 47814.98 2015-03-04 16:45:57.000 063 21180.77 59.27 42867.79 47814.96 2015-03-04 16:45:58.000 063 21180.77 59.26 42867.79 47814.99 2015-03-04 16:45:59.000 063 21180.75 59.27 42867.83 47814.98 2015-03-04 16:46:00.000 063 21180.76 59.23 42867.82 47814.98 2015-03-04 16:46:01.000 063 21180.76 59.24 42867.77 47814.99 2015-03-04 16:46:02.000 063 21180.78 59.28 42867.78 47814.98 2015-03-04 16:46:03.000 063 21180.80 59.29 42867.74 47814.96 2015-03-04 16:46:04.000 063 21180.77 59.27 42867.71 47814.97 2015-03-04 16:46:05.000 063 21180.75 59.24 42867.74 47814.94 2015-03-04 16:46:06.000 063 21180.78 59.27 42867.74 47814.92 2015-03-04 16:46:07.000 063 21180.78 59.32 42867.72 47814.95 2015-03-04 16:46:08.000 063 21180.83 59.35 42867.68 47814.93 2015-03-04 16:46:09.000 063 21180.84 59.34 42867.69 47814.91 2015-03-04 16:46:10.000 063 21180.79 59.36 42867.62 47814.90 2015-03-04 16:46:11.000 063 21180.78 59.33 42867.64 47814.85 2015-03-04 16:46:12.000 063 21180.77 59.31 42867.65 47814.87 2015-03-04 16:46:13.000 063 21180.76 59.32 42867.67 47814.85 2015-03-04 16:46:14.000 063 21180.75 59.31 42867.66 47814.86 2015-03-04 16:46:15.000 063 21180.75 59.31 42867.67 47814.84 2015-03-04 16:46:16.000 063 21180.69 59.32 42867.65 47814.85 2015-03-04 16:46:17.000 063 21180.60 59.33 42867.66 47814.82 2015-03-04 16:46:18.000 063 21180.56 59.32 42867.64 47814.80 2015-03-04 16:46:19.000 063 21180.51 59.35 42867.63 47814.77 2015-03-04 16:46:20.000 063 21180.47 59.34 42867.64 47814.77 2015-03-04 16:46:21.000 063 21180.42 59.31 42867.60 47814.71 2015-03-04 16:46:22.000 063 21180.38 59.28 42867.57 47814.69 2015-03-04 16:46:23.000 063 21180.36 59.26 42867.53 47814.64 2015-03-04 16:46:24.000 063 21180.33 59.25 42867.54 47814.63 2015-03-04 16:46:25.000 063 21180.34 59.27 42867.57 47814.58 2015-03-04 16:46:26.000 063 21180.34 59.27 42867.53 47814.56 2015-03-04 16:46:27.000 063 21180.36 59.27 42867.51 47814.54 2015-03-04 16:46:28.000 063 21180.35 59.30 42867.48 47814.53 2015-03-04 16:46:29.000 063 21180.37 59.32 42867.47 47814.53 2015-03-04 16:46:30.000 063 21180.41 59.35 42867.44 47814.50 2015-03-04 16:46:31.000 063 21180.40 59.34 42867.43 47814.50 2015-03-04 16:46:32.000 063 21180.41 59.34 42867.41 47814.51 2015-03-04 16:46:33.000 063 21180.39 59.39 42867.37 47814.49 2015-03-04 16:46:34.000 063 21180.41 59.41 42867.36 47814.48 2015-03-04 16:46:35.000 063 21180.42 59.33 42867.39 47814.49 2015-03-04 16:46:36.000 063 21180.40 59.28 42867.42 47814.49 2015-03-04 16:46:37.000 063 21180.38 59.23 42867.45 47814.48 2015-03-04 16:46:38.000 063 21180.41 59.19 42867.52 47814.53 2015-03-04 16:46:39.000 063 21180.44 59.15 42867.57 47814.60 2015-03-04 16:46:40.000 063 21180.48 59.12 42867.61 47814.65 2015-03-04 16:46:41.000 063 21180.52 59.12 42867.64 47814.70 2015-03-04 16:46:42.000 063 21180.55 59.14 42867.67 47814.74 2015-03-04 16:46:43.000 063 21180.55 59.13 42867.71 47814.79 2015-03-04 16:46:44.000 063 21180.55 59.15 42867.68 47814.80 2015-03-04 16:46:45.000 063 21180.56 59.17 42867.71 47814.80 2015-03-04 16:46:46.000 063 21180.55 59.19 42867.73 47814.81 2015-03-04 16:46:47.000 063 21180.54 59.20 42867.70 47814.80 2015-03-04 16:46:48.000 063 21180.55 59.20 42867.70 47814.81 2015-03-04 16:46:49.000 063 21180.56 59.19 42867.69 47814.81 2015-03-04 16:46:50.000 063 21180.54 59.24 42867.65 47814.82 2015-03-04 16:46:51.000 063 21180.50 59.30 42867.64 47814.79 2015-03-04 16:46:52.000 063 21180.47 59.36 42867.58 47814.76 2015-03-04 16:46:53.000 063 21180.47 59.37 42867.55 47814.69 2015-03-04 16:46:54.000 063 21180.46 59.40 42867.53 47814.63 2015-03-04 16:46:55.000 063 21180.47 59.46 42867.46 47814.61 2015-03-04 16:46:56.000 063 21180.48 59.50 42867.47 47814.59 2015-03-04 16:46:57.000 063 21180.47 59.51 42867.48 47814.57 2015-03-04 16:46:58.000 063 21180.49 59.56 42867.43 47814.55 2015-03-04 16:46:59.000 063 21180.49 59.61 42867.42 47814.55 2015-03-04 16:47:00.000 063 21180.50 59.59 42867.40 47814.53 2015-03-04 16:47:01.000 063 21180.53 59.54 42867.42 47814.51 2015-03-04 16:47:02.000 063 21180.56 59.45 42867.39 47814.54 2015-03-04 16:47:03.000 063 21180.62 59.36 42867.43 47814.58 2015-03-04 16:47:04.000 063 21180.67 59.29 42867.49 47814.64 2015-03-04 16:47:05.000 063 21180.71 59.25 42867.52 47814.65 2015-03-04 16:47:06.000 063 21180.75 59.20 42867.55 47814.75 2015-03-04 16:47:07.000 063 21180.80 59.19 42867.58 47814.77 2015-03-04 16:47:08.000 063 21180.85 59.17 42867.55 47814.81 2015-03-04 16:47:09.000 063 21180.89 59.12 42867.60 47814.84 2015-03-04 16:47:10.000 063 21180.91 59.09 42867.63 47814.85 2015-03-04 16:47:11.000 063 21180.92 59.10 42867.65 47814.90 2015-03-04 16:47:12.000 063 21180.92 59.12 42867.66 47814.92 2015-03-04 16:47:13.000 063 21180.91 59.12 42867.62 47814.92 2015-03-04 16:47:14.000 063 21180.87 59.10 42867.64 47814.93 2015-03-04 16:47:15.000 063 21180.89 59.05 42867.65 47814.92 2015-03-04 16:47:16.000 063 21180.89 59.06 42867.68 47814.92 2015-03-04 16:47:17.000 063 21180.92 59.06 42867.70 47814.96 2015-03-04 16:47:18.000 063 21180.95 59.08 42867.70 47814.97 2015-03-04 16:47:19.000 063 21180.93 59.08 42867.65 47814.98 2015-03-04 16:47:20.000 063 21180.95 59.08 42867.66 47814.98 2015-03-04 16:47:21.000 063 21180.96 59.12 42867.68 47814.98 2015-03-04 16:47:22.000 063 21180.98 59.10 42867.68 47814.98 2015-03-04 16:47:23.000 063 21181.00 59.10 42867.66 47814.97 2015-03-04 16:47:24.000 063 21180.98 59.09 42867.66 47814.97 2015-03-04 16:47:25.000 063 21180.95 59.04 42867.64 47814.93 2015-03-04 16:47:26.000 063 21180.93 59.08 42867.63 47814.93 2015-03-04 16:47:27.000 063 21180.90 59.13 42867.60 47814.91 2015-03-04 16:47:28.000 063 21180.88 59.20 42867.56 47814.89 2015-03-04 16:47:29.000 063 21180.89 59.25 42867.51 47814.87 2015-03-04 16:47:30.000 063 21180.90 59.25 42867.49 47814.84 2015-03-04 16:47:31.000 063 21180.82 59.15 42867.50 47814.77 2015-03-04 16:47:32.000 063 21180.79 59.11 42867.49 47814.73 2015-03-04 16:47:33.000 063 21180.77 59.10 42867.50 47814.72 2015-03-04 16:47:34.000 063 21180.77 59.12 42867.51 47814.75 2015-03-04 16:47:35.000 063 21180.80 59.11 42867.52 47814.75 2015-03-04 16:47:36.000 063 21180.82 59.08 42867.51 47814.77 2015-03-04 16:47:37.000 063 21180.82 59.05 42867.52 47814.79 2015-03-04 16:47:38.000 063 21180.82 59.02 42867.53 47814.76 2015-03-04 16:47:39.000 063 21180.79 59.00 42867.51 47814.80 2015-03-04 16:47:40.000 063 21180.75 59.02 42867.54 47814.79 2015-03-04 16:47:41.000 063 21180.74 59.07 42867.52 47814.75 2015-03-04 16:47:42.000 063 21180.72 59.07 42867.49 47814.73 2015-03-04 16:47:43.000 063 21180.72 59.04 42867.45 47814.71 2015-03-04 16:47:44.000 063 21180.69 59.03 42867.43 47814.68 2015-03-04 16:47:45.000 063 21180.67 59.01 42867.42 47814.68 2015-03-04 16:47:46.000 063 21180.68 58.98 42867.42 47814.66 2015-03-04 16:47:47.000 063 21180.64 58.97 42867.40 47814.64 2015-03-04 16:47:48.000 063 21180.65 59.03 42867.40 47814.61 2015-03-04 16:47:49.000 063 21180.64 59.07 42867.41 47814.62 2015-03-04 16:47:50.000 063 21180.68 59.12 42867.40 47814.61 2015-03-04 16:47:51.000 063 21180.71 59.14 42867.40 47814.60 2015-03-04 16:47:52.000 063 21180.71 59.15 42867.41 47814.63 2015-03-04 16:47:53.000 063 21180.72 59.14 42867.39 47814.60 2015-03-04 16:47:54.000 063 21180.74 59.13 42867.41 47814.64 2015-03-04 16:47:55.000 063 21180.73 59.14 42867.40 47814.65 2015-03-04 16:47:56.000 063 21180.74 59.14 42867.43 47814.66 2015-03-04 16:47:57.000 063 21180.78 59.11 42867.47 47814.66 2015-03-04 16:47:58.000 063 21180.76 59.06 42867.51 47814.72 2015-03-04 16:47:59.000 063 21180.78 59.02 42867.56 47814.73 2015-03-04 16:48:00.000 063 21180.76 59.03 42867.60 47814.81 2015-03-04 16:48:01.000 063 21180.75 59.03 42867.63 47814.82 2015-03-04 16:48:02.000 063 21180.75 59.04 42867.59 47814.82 2015-03-04 16:48:03.000 063 21180.70 59.08 42867.58 47814.82 2015-03-04 16:48:04.000 063 21180.66 59.11 42867.54 47814.80 2015-03-04 16:48:05.000 063 21180.65 59.17 42867.53 47814.75 2015-03-04 16:48:06.000 063 21180.64 59.21 42867.48 47814.73 2015-03-04 16:48:07.000 063 21180.62 59.22 42867.48 47814.68 2015-03-04 16:48:08.000 063 21180.64 59.22 42867.47 47814.67 2015-03-04 16:48:09.000 063 21180.65 59.27 42867.49 47814.68 2015-03-04 16:48:10.000 063 21180.66 59.31 42867.47 47814.70 2015-03-04 16:48:11.000 063 21180.65 59.34 42867.43 47814.65 2015-03-04 16:48:12.000 063 21180.67 59.33 42867.43 47814.66 2015-03-04 16:48:13.000 063 21180.71 59.32 42867.45 47814.64 2015-03-04 16:48:14.000 063 21180.75 59.32 42867.40 47814.65 2015-03-04 16:48:15.000 063 21180.77 59.33 42867.38 47814.65 2015-03-04 16:48:16.000 063 21180.80 59.36 42867.38 47814.65 2015-03-04 16:48:17.000 063 21180.83 59.33 42867.37 47814.65 2015-03-04 16:48:18.000 063 21180.85 59.31 42867.35 47814.65 2015-03-04 16:48:19.000 063 21180.86 59.34 42867.36 47814.66 2015-03-04 16:48:20.000 063 21180.88 59.32 42867.35 47814.67 2015-03-04 16:48:21.000 063 21180.89 59.29 42867.38 47814.67 2015-03-04 16:48:22.000 063 21180.88 59.28 42867.36 47814.69 2015-03-04 16:48:23.000 063 21180.85 59.26 42867.38 47814.66 2015-03-04 16:48:24.000 063 21180.83 59.21 42867.38 47814.69 2015-03-04 16:48:25.000 063 21180.79 59.20 42867.43 47814.70 2015-03-04 16:48:26.000 063 21180.78 59.17 42867.47 47814.69 2015-03-04 16:48:27.000 063 21180.76 59.19 42867.47 47814.69 2015-03-04 16:48:28.000 063 21180.76 59.25 42867.44 47814.71 2015-03-04 16:48:29.000 063 21180.76 59.29 42867.43 47814.70 2015-03-04 16:48:30.000 063 21180.75 59.34 42867.44 47814.69 2015-03-04 16:48:31.000 063 21180.74 59.37 42867.43 47814.66 2015-03-04 16:48:32.000 063 21180.74 59.40 42867.43 47814.65 2015-03-04 16:48:33.000 063 21180.71 59.43 42867.42 47814.64 2015-03-04 16:48:34.000 063 21180.68 59.47 42867.42 47814.62 2015-03-04 16:48:35.000 063 21180.70 59.50 42867.43 47814.63 2015-03-04 16:48:36.000 063 21180.67 59.52 42867.43 47814.64 2015-03-04 16:48:37.000 063 21180.65 59.55 42867.43 47814.59 2015-03-04 16:48:38.000 063 21180.64 59.54 42867.44 47814.58 2015-03-04 16:48:39.000 063 21180.62 59.50 42867.44 47814.61 2015-03-04 16:48:40.000 063 21180.62 59.51 42867.45 47814.61 2015-03-04 16:48:41.000 063 21180.62 59.51 42867.44 47814.58 2015-03-04 16:48:42.000 063 21180.62 59.51 42867.42 47814.60 2015-03-04 16:48:43.000 063 21180.59 59.50 42867.42 47814.59 2015-03-04 16:48:44.000 063 21180.61 59.49 42867.39 47814.59 2015-03-04 16:48:45.000 063 21180.64 59.50 42867.37 47814.56 2015-03-04 16:48:46.000 063 21180.70 59.48 42867.37 47814.59 2015-03-04 16:48:47.000 063 21180.69 59.46 42867.36 47814.59 2015-03-04 16:48:48.000 063 21180.68 59.46 42867.32 47814.56 2015-03-04 16:48:49.000 063 21180.68 59.47 42867.29 47814.54 2015-03-04 16:48:50.000 063 21180.66 59.47 42867.30 47814.51 2015-03-04 16:48:51.000 063 21180.63 59.45 42867.25 47814.49 2015-03-04 16:48:52.000 063 21180.62 59.40 42867.28 47814.48 2015-03-04 16:48:53.000 063 21180.60 59.37 42867.30 47814.50 2015-03-04 16:48:54.000 063 21180.62 59.34 42867.31 47814.50 2015-03-04 16:48:55.000 063 21180.63 59.28 42867.36 47814.51 2015-03-04 16:48:56.000 063 21180.63 59.23 42867.40 47814.54 2015-03-04 16:48:57.000 063 21180.67 59.15 42867.42 47814.57 2015-03-04 16:48:58.000 063 21180.68 59.08 42867.48 47814.64 2015-03-04 16:48:59.000 063 21180.70 59.03 42867.55 47814.70 2015-03-04 16:49:00.000 063 21180.72 59.00 42867.59 47814.74 2015-03-04 16:49:01.000 063 21180.77 58.93 42867.64 47814.80 2015-03-04 16:49:02.000 063 21180.83 58.88 42867.66 47814.86 2015-03-04 16:49:03.000 063 21180.87 58.82 42867.75 47814.94 2015-03-04 16:49:04.000 063 21180.93 58.75 42867.79 47815.01 2015-03-04 16:49:05.000 063 21181.02 58.74 42867.84 47815.09 2015-03-04 16:49:06.000 063 21181.05 58.73 42867.89 47815.16 2015-03-04 16:49:07.000 063 21181.08 58.73 42867.92 47815.22 2015-03-04 16:49:08.000 063 21181.11 58.77 42867.95 47815.26 2015-03-04 16:49:09.000 063 21181.14 58.84 42867.95 47815.30 2015-03-04 16:49:10.000 063 21181.11 58.95 42867.90 47815.26 2015-03-04 16:49:11.000 063 21181.10 59.02 42867.87 47815.24 2015-03-04 16:49:12.000 063 21181.08 59.05 42867.78 47815.17 2015-03-04 16:49:13.000 063 21181.06 59.06 42867.73 47815.11 2015-03-04 16:49:14.000 063 21181.06 59.05 42867.74 47815.07 2015-03-04 16:49:15.000 063 21181.07 59.02 42867.73 47815.10 2015-03-04 16:49:16.000 063 21181.09 58.99 42867.72 47815.09 2015-03-04 16:49:17.000 063 21181.10 58.99 42867.74 47815.11 2015-03-04 16:49:18.000 063 21181.10 58.99 42867.81 47815.11 2015-03-04 16:49:19.000 063 21181.11 58.99 42867.80 47815.13 2015-03-04 16:49:20.000 063 21181.11 59.00 42867.81 47815.16 2015-03-04 16:49:21.000 063 21181.10 58.97 42867.81 47815.17 2015-03-04 16:49:22.000 063 21181.09 58.97 42867.81 47815.17 2015-03-04 16:49:23.000 063 21181.12 58.97 42867.79 47815.17 2015-03-04 16:49:24.000 063 21181.13 58.99 42867.80 47815.18 2015-03-04 16:49:25.000 063 21181.13 59.06 42867.79 47815.20 2015-03-04 16:49:26.000 063 21181.11 59.18 42867.78 47815.17 2015-03-04 16:49:27.000 063 21181.10 59.25 42867.72 47815.13 2015-03-04 16:49:28.000 063 21181.09 59.25 42867.66 47815.07 2015-03-04 16:49:29.000 063 21181.11 59.22 42867.65 47815.01 2015-03-04 16:49:30.000 063 21181.10 59.18 42867.66 47815.04 2015-03-04 16:49:31.000 063 21181.10 59.15 42867.67 47815.00 2015-03-04 16:49:32.000 063 21181.11 59.18 42867.66 47815.01 2015-03-04 16:49:33.000 063 21181.11 59.13 42867.66 47815.01 2015-03-04 16:49:34.000 063 21181.12 59.10 42867.67 47815.02 2015-03-04 16:49:35.000 063 21181.12 59.12 42867.67 47815.04 2015-03-04 16:49:36.000 063 21181.13 59.14 42867.67 47815.04 2015-03-04 16:49:37.000 063 21181.13 59.16 42867.64 47815.03 2015-03-04 16:49:38.000 063 21181.15 59.15 42867.65 47815.05 2015-03-04 16:49:39.000 063 21181.14 59.12 42867.65 47815.06 2015-03-04 16:49:40.000 063 21181.17 59.09 42867.70 47815.04 2015-03-04 16:49:41.000 063 21181.16 59.05 42867.68 47815.07 2015-03-04 16:49:42.000 063 21181.14 59.03 42867.68 47815.10 2015-03-04 16:49:43.000 063 21181.14 59.01 42867.70 47815.09 2015-03-04 16:49:44.000 063 21181.15 58.99 42867.72 47815.09 2015-03-04 16:49:45.000 063 21181.16 58.97 42867.74 47815.11 2015-03-04 16:49:46.000 063 21181.17 58.93 42867.74 47815.14 2015-03-04 16:49:47.000 063 21181.19 58.92 42867.73 47815.12 2015-03-04 16:49:48.000 063 21181.17 58.93 42867.70 47815.15 2015-03-04 16:49:49.000 063 21181.17 58.93 42867.74 47815.11 2015-03-04 16:49:50.000 063 21181.21 58.92 42867.74 47815.14 2015-03-04 16:49:51.000 063 21181.25 58.94 42867.73 47815.14 2015-03-04 16:49:52.000 063 21181.30 58.93 42867.72 47815.14 2015-03-04 16:49:53.000 063 21181.32 58.98 42867.72 47815.13 2015-03-04 16:49:54.000 063 21181.30 58.98 42867.71 47815.13 2015-03-04 16:49:55.000 063 21181.30 58.97 42867.67 47815.13 2015-03-04 16:49:56.000 063 21181.33 58.98 42867.67 47815.14 2015-03-04 16:49:57.000 063 21181.37 58.97 42867.68 47815.11 2015-03-04 16:49:58.000 063 21181.38 58.95 42867.66 47815.16 2015-03-04 16:49:59.000 063 21181.40 58.92 42867.70 47815.15 2015-03-04 16:50:00.000 063 21181.43 58.93 42867.72 47815.15 2015-03-04 16:50:01.000 063 21181.46 58.89 42867.72 47815.17 2015-03-04 16:50:02.000 063 21181.50 58.86 42867.72 47815.20 2015-03-04 16:50:03.000 063 21181.52 58.85 42867.74 47815.26 2015-03-04 16:50:04.000 063 21181.54 58.85 42867.78 47815.29 2015-03-04 16:50:05.000 063 21181.52 58.86 42867.81 47815.33 2015-03-04 16:50:06.000 063 21181.53 58.88 42867.81 47815.34 2015-03-04 16:50:07.000 063 21181.49 58.90 42867.80 47815.34 2015-03-04 16:50:08.000 063 21181.49 58.90 42867.87 47815.34 2015-03-04 16:50:09.000 063 21181.49 58.89 42867.90 47815.38 2015-03-04 16:50:10.000 063 21181.43 58.89 42867.89 47815.37 2015-03-04 16:50:11.000 063 21181.38 58.94 42867.92 47815.36 2015-03-04 16:50:12.000 063 21181.38 58.96 42867.90 47815.34 2015-03-04 16:50:13.000 063 21181.36 58.94 42867.91 47815.33 2015-03-04 16:50:14.000 063 21181.37 58.94 42867.90 47815.33 2015-03-04 16:50:15.000 063 21181.35 58.92 42867.89 47815.31 2015-03-04 16:50:16.000 063 21181.33 58.96 42867.90 47815.33 2015-03-04 16:50:17.000 063 21181.33 58.99 42867.91 47815.33 2015-03-04 16:50:18.000 063 21181.31 59.00 42867.86 47815.32 2015-03-04 16:50:19.000 063 21181.31 59.02 42867.87 47815.31 2015-03-04 16:50:20.000 063 21181.30 59.00 42867.88 47815.29 2015-03-04 16:50:21.000 063 21181.27 58.98 42867.89 47815.27 2015-03-04 16:50:22.000 063 21181.22 59.06 42867.87 47815.27 2015-03-04 16:50:23.000 063 21181.16 59.11 42867.81 47815.24 2015-03-04 16:50:24.000 063 21181.11 59.19 42867.74 47815.17 2015-03-04 16:50:25.000 063 21181.09 59.25 42867.68 47815.10 2015-03-04 16:50:26.000 063 21181.06 59.26 42867.65 47815.03 2015-03-04 16:50:27.000 063 21181.05 59.25 42867.63 47814.99 2015-03-04 16:50:28.000 063 21181.05 59.21 42867.60 47814.94 2015-03-04 16:50:29.000 063 21181.08 59.12 42867.59 47814.92 2015-03-04 16:50:30.000 063 21181.13 59.03 42867.59 47814.95 2015-03-04 16:50:31.000 063 21181.18 58.97 42867.64 47815.00 2015-03-04 16:50:32.000 063 21181.26 58.91 42867.63 47815.03 2015-03-04 16:50:33.000 063 21181.27 58.87 42867.66 47815.08 2015-03-04 16:50:34.000 063 21181.30 58.88 42867.66 47815.10 2015-03-04 16:50:35.000 063 21181.36 58.88 42867.66 47815.14 2015-03-04 16:50:36.000 063 21181.39 58.86 42867.64 47815.12 2015-03-04 16:50:37.000 063 21181.44 58.86 42867.66 47815.14 2015-03-04 16:50:38.000 063 21181.51 58.80 42867.67 47815.19 2015-03-04 16:50:39.000 063 21181.57 58.75 42867.68 47815.22 2015-03-04 16:50:40.000 063 21181.63 58.71 42867.70 47815.26 2015-03-04 16:50:41.000 063 21181.65 58.69 42867.73 47815.31 2015-03-04 16:50:42.000 063 21181.63 58.70 42867.75 47815.36 2015-03-04 16:50:43.000 063 21181.66 58.70 42867.79 47815.36 2015-03-04 16:50:44.000 063 21181.64 58.72 42867.78 47815.37 2015-03-04 16:50:45.000 063 21181.66 58.71 42867.80 47815.38 2015-03-04 16:50:46.000 063 21181.69 58.71 42867.79 47815.42 2015-03-04 16:50:47.000 063 21181.75 58.68 42867.84 47815.43 2015-03-04 16:50:48.000 063 21181.76 58.64 42867.86 47815.45 2015-03-04 16:50:49.000 063 21181.74 58.65 42867.87 47815.47 2015-03-04 16:50:50.000 063 21181.70 58.68 42867.91 47815.49 2015-03-04 16:50:51.000 063 21181.71 58.77 42867.91 47815.48 2015-03-04 16:50:52.000 063 21181.69 58.85 42867.87 47815.47 2015-03-04 16:50:53.000 063 21181.66 58.88 42867.85 47815.43 2015-03-04 16:50:54.000 063 21181.65 58.93 42867.81 47815.41 2015-03-04 16:50:55.000 063 21181.66 58.95 42867.79 47815.36 2015-03-04 16:50:56.000 063 21181.65 58.97 42867.76 47815.36 2015-03-04 16:50:57.000 063 21181.65 58.95 42867.78 47815.34 2015-03-04 16:50:58.000 063 21181.64 58.95 42867.77 47815.34 2015-03-04 16:50:59.000 063 21181.66 58.96 42867.75 47815.31 2015-03-04 16:51:00.000 063 21181.68 59.00 42867.72 47815.31 2015-03-04 16:51:01.000 063 21181.69 59.01 42867.73 47815.30 2015-03-04 16:51:02.000 063 21181.72 59.04 42867.71 47815.29 2015-03-04 16:51:03.000 063 21181.71 59.03 42867.72 47815.29 2015-03-04 16:51:04.000 063 21181.74 59.02 42867.71 47815.27 2015-03-04 16:51:05.000 063 21181.73 59.00 42867.67 47815.28 2015-03-04 16:51:06.000 063 21181.76 59.02 42867.68 47815.28 2015-03-04 16:51:07.000 063 21181.75 59.04 42867.65 47815.26 2015-03-04 16:51:08.000 063 21181.74 59.07 42867.63 47815.24 2015-03-04 16:51:09.000 063 21181.75 59.08 42867.61 47815.26 2015-03-04 16:51:10.000 063 21181.77 59.07 42867.59 47815.25 2015-03-04 16:51:11.000 063 21181.74 59.10 42867.59 47815.22 2015-03-04 16:51:12.000 063 21181.69 59.15 42867.58 47815.19 2015-03-04 16:51:13.000 063 21181.65 59.21 42867.56 47815.14 2015-03-04 16:51:14.000 063 21181.62 59.24 42867.50 47815.13 2015-03-04 16:51:15.000 063 21181.59 59.28 42867.48 47815.04 2015-03-04 16:51:16.000 063 21181.57 59.30 42867.42 47814.99 2015-03-04 16:51:17.000 063 21181.55 59.30 42867.40 47814.96 2015-03-04 16:51:18.000 063 21181.57 59.30 42867.38 47814.95 2015-03-04 16:51:19.000 063 21181.57 59.29 42867.35 47814.92 2015-03-04 16:51:20.000 063 21181.60 59.27 42867.35 47814.90 2015-03-04 16:51:21.000 063 21181.59 59.25 42867.38 47814.93 2015-03-04 16:51:22.000 063 21181.57 59.24 42867.39 47814.91 2015-03-04 16:51:23.000 063 21181.52 59.24 42867.38 47814.93 2015-03-04 16:51:24.000 063 21181.50 59.25 42867.40 47814.96 2015-03-04 16:51:25.000 063 21181.50 59.26 42867.44 47814.93 2015-03-04 16:51:26.000 063 21181.55 59.24 42867.44 47814.94 2015-03-04 16:51:27.000 063 21181.60 59.22 42867.45 47814.99 2015-03-04 16:51:28.000 063 21181.63 59.22 42867.47 47815.00 2015-03-04 16:51:29.000 063 21181.65 59.27 42867.46 47815.03 2015-03-04 16:51:30.000 063 21181.64 59.28 42867.47 47815.00 2015-03-04 16:51:31.000 063 21181.64 59.32 42867.43 47815.03 2015-03-04 16:51:32.000 063 21181.67 59.35 42867.42 47815.01 2015-03-04 16:51:33.000 063 21181.71 59.30 42867.44 47815.01 2015-03-04 16:51:34.000 063 21181.73 59.24 42867.46 47815.02 2015-03-04 16:51:35.000 063 21181.76 59.21 42867.45 47815.06 2015-03-04 16:51:36.000 063 21181.78 59.18 42867.48 47815.09 2015-03-04 16:51:37.000 063 21181.78 59.17 42867.47 47815.10 2015-03-04 16:51:38.000 063 21181.81 59.14 42867.47 47815.15 2015-03-04 16:51:39.000 063 21181.79 59.15 42867.47 47815.18 2015-03-04 16:51:40.000 063 21181.77 59.10 42867.51 47815.16 2015-03-04 16:51:41.000 063 21181.76 59.09 42867.55 47815.21 2015-03-04 16:51:42.000 063 21181.72 59.10 42867.57 47815.23 2015-03-04 16:51:43.000 063 21181.72 59.10 42867.58 47815.23 2015-03-04 16:51:44.000 063 21181.71 59.08 42867.59 47815.26 2015-03-04 16:51:45.000 063 21181.70 59.09 42867.63 47815.27 2015-03-04 16:51:46.000 063 21181.70 59.12 42867.62 47815.26 2015-03-04 16:51:47.000 063 21181.73 59.13 42867.61 47815.28 2015-03-04 16:51:48.000 063 21181.72 59.12 42867.63 47815.29 2015-03-04 16:51:49.000 063 21181.75 59.12 42867.68 47815.29 2015-03-04 16:51:50.000 063 21181.78 59.10 42867.67 47815.35 2015-03-04 16:51:51.000 063 21181.79 59.11 42867.63 47815.33 2015-03-04 16:51:52.000 063 21181.80 59.11 42867.65 47815.34 2015-03-04 16:51:53.000 063 21181.81 59.09 42867.67 47815.37 2015-03-04 16:51:54.000 063 21181.80 59.10 42867.68 47815.35 2015-03-04 16:51:55.000 063 21181.82 59.16 42867.66 47815.36 2015-03-04 16:51:56.000 063 21181.87 59.19 42867.67 47815.37 2015-03-04 16:51:57.000 063 21181.89 59.17 42867.67 47815.36 2015-03-04 16:51:58.000 063 21181.91 59.14 42867.66 47815.40 2015-03-04 16:51:59.000 063 21181.94 59.09 42867.66 47815.39 2015-03-04 16:52:00.000 063 21181.98 59.06 42867.68 47815.42 2015-03-04 16:52:01.000 063 21182.03 59.03 42867.70 47815.47 2015-03-04 16:52:02.000 063 21182.08 58.99 42867.71 47815.51 2015-03-04 16:52:03.000 063 21182.14 58.96 42867.77 47815.55 2015-03-04 16:52:04.000 063 21182.13 58.96 42867.80 47815.58 2015-03-04 16:52:05.000 063 21182.17 58.94 42867.78 47815.61 2015-03-04 16:52:06.000 063 21182.17 58.95 42867.82 47815.64 2015-03-04 16:52:07.000 063 21182.17 58.98 42867.82 47815.64 2015-03-04 16:52:08.000 063 21182.15 58.99 42867.85 47815.63 2015-03-04 16:52:09.000 063 21182.14 59.01 42867.87 47815.65 2015-03-04 16:52:10.000 063 21182.10 59.06 42867.82 47815.63 2015-03-04 16:52:11.000 063 21182.08 59.11 42867.81 47815.60 2015-03-04 16:52:12.000 063 21182.05 59.13 42867.79 47815.60 2015-03-04 16:52:13.000 063 21182.01 59.16 42867.77 47815.54 2015-03-04 16:52:14.000 063 21181.99 59.18 42867.76 47815.53 2015-03-04 16:52:15.000 063 21181.95 59.20 42867.69 47815.49 2015-03-04 16:52:16.000 063 21181.93 59.23 42867.69 47815.46 2015-03-04 16:52:17.000 063 21181.93 59.22 42867.64 47815.43 2015-03-04 16:52:18.000 063 21181.88 59.23 42867.63 47815.39 2015-03-04 16:52:19.000 063 21181.90 59.22 42867.64 47815.41 2015-03-04 16:52:20.000 063 21181.93 59.20 42867.65 47815.35 2015-03-04 16:52:21.000 063 21181.92 59.24 42867.64 47815.40 2015-03-04 16:52:22.000 063 21181.97 59.24 42867.62 47815.39 2015-03-04 16:52:23.000 063 21181.98 59.24 42867.62 47815.41 2015-03-04 16:52:24.000 063 21182.00 59.20 42867.63 47815.43 2015-03-04 16:52:25.000 063 21181.98 59.17 42867.64 47815.43 2015-03-04 16:52:26.000 063 21182.00 59.17 42867.66 47815.44 2015-03-04 16:52:27.000 063 21182.03 59.15 42867.63 47815.43 2015-03-04 16:52:28.000 063 21182.07 59.11 42867.62 47815.45 2015-03-04 16:52:29.000 063 21182.07 59.11 42867.64 47815.47 2015-03-04 16:52:30.000 063 21182.07 59.11 42867.62 47815.46 2015-03-04 16:52:31.000 063 21182.05 59.07 42867.62 47815.45 2015-03-04 16:52:32.000 063 21182.03 59.03 42867.63 47815.45 2015-03-04 16:52:33.000 063 21182.00 59.02 42867.64 47815.46 2015-03-04 16:52:34.000 063 21182.03 58.98 42867.61 47815.45 2015-03-04 16:52:35.000 063 21182.02 58.95 42867.62 47815.44 2015-03-04 16:52:36.000 063 21182.03 58.95 42867.63 47815.46 2015-03-04 16:52:37.000 063 21182.05 58.92 42867.67 47815.45 2015-03-04 16:52:38.000 063 21182.05 58.89 42867.66 47815.45 2015-03-04 16:52:39.000 063 21182.06 58.89 42867.65 47815.47 2015-03-04 16:52:40.000 063 21182.09 58.87 42867.67 47815.48 2015-03-04 16:52:41.000 063 21182.07 58.86 42867.66 47815.48 2015-03-04 16:52:42.000 063 21182.05 58.87 42867.61 47815.46 2015-03-04 16:52:43.000 063 21182.07 58.86 42867.60 47815.46 2015-03-04 16:52:44.000 063 21182.07 58.87 42867.57 47815.43 2015-03-04 16:52:45.000 063 21182.06 58.83 42867.59 47815.41 2015-03-04 16:52:46.000 063 21182.09 58.81 42867.55 47815.41 2015-03-04 16:52:47.000 063 21182.13 58.79 42867.53 47815.42 2015-03-04 16:52:48.000 063 21182.14 58.79 42867.55 47815.40 2015-03-04 16:52:49.000 063 21182.14 58.76 42867.54 47815.40 2015-03-04 16:52:50.000 063 21182.16 58.73 42867.54 47815.40 2015-03-04 16:52:51.000 063 21182.16 58.73 42867.51 47815.40 2015-03-04 16:52:52.000 063 21182.20 58.73 42867.45 47815.37 2015-03-04 16:52:53.000 063 21182.24 58.74 42867.44 47815.38 2015-03-04 16:52:54.000 063 21182.27 58.77 42867.43 47815.37 2015-03-04 16:52:55.000 063 21182.33 58.77 42867.42 47815.36 2015-03-04 16:52:56.000 063 21182.39 58.76 42867.39 47815.36 2015-03-04 16:52:57.000 063 21182.40 58.77 42867.37 47815.38 2015-03-04 16:52:58.000 063 21182.41 58.75 42867.35 47815.37 2015-03-04 16:52:59.000 063 21182.40 58.76 42867.36 47815.38 2015-03-04 16:53:00.000 063 21182.41 58.74 42867.33 47815.38 2015-03-04 16:53:01.000 063 21182.40 58.71 42867.34 47815.32 2015-03-04 16:53:02.000 063 21182.38 58.68 42867.37 47815.32 2015-03-04 16:53:03.000 063 21182.36 58.66 42867.35 47815.31 2015-03-04 16:53:04.000 063 21182.38 58.64 42867.36 47815.32 2015-03-04 16:53:05.000 063 21182.40 58.59 42867.37 47815.34 2015-03-04 16:53:06.000 063 21182.42 58.53 42867.38 47815.35 2015-03-04 16:53:07.000 063 21182.43 58.50 42867.41 47815.40 2015-03-04 16:53:08.000 063 21182.44 58.48 42867.44 47815.40 2015-03-04 16:53:09.000 063 21182.43 58.48 42867.49 47815.42 2015-03-04 16:53:10.000 063 21182.44 58.45 42867.49 47815.45 2015-03-04 16:53:11.000 063 21182.46 58.43 42867.54 47815.49 2015-03-04 16:53:12.000 063 21182.47 58.44 42867.55 47815.52 2015-03-04 16:53:13.000 063 21182.50 58.44 42867.58 47815.53 2015-03-04 16:53:14.000 063 21182.52 58.43 42867.60 47815.57 2015-03-04 16:53:15.000 063 21182.50 58.47 42867.61 47815.60 2015-03-04 16:53:16.000 063 21182.52 58.45 42867.60 47815.59 2015-03-04 16:53:17.000 063 21182.53 58.46 42867.62 47815.60 2015-03-04 16:53:18.000 063 21182.54 58.47 42867.63 47815.63 2015-03-04 16:53:19.000 063 21182.52 58.47 42867.67 47815.63 2015-03-04 16:53:20.000 063 21182.54 58.45 42867.67 47815.66 2015-03-04 16:53:21.000 063 21182.53 58.45 42867.65 47815.62 2015-03-04 16:53:22.000 063 21182.53 58.39 42867.72 47815.67 2015-03-04 16:53:23.000 063 21182.51 58.35 42867.76 47815.69 2015-03-04 16:53:24.000 063 21182.51 58.33 42867.79 47815.72 2015-03-04 16:53:25.000 063 21182.52 58.32 42867.80 47815.76 2015-03-04 16:53:26.000 063 21182.52 58.35 42867.79 47815.78 2015-03-04 16:53:27.000 063 21182.56 58.35 42867.77 47815.77 2015-03-04 16:53:28.000 063 21182.57 58.32 42867.81 47815.77 2015-03-04 16:53:29.000 063 21182.52 58.28 42867.85 47815.76 2015-03-04 16:53:30.000 063 21182.51 58.27 42867.79 47815.78 2015-03-04 16:53:31.000 063 21182.48 58.31 42867.80 47815.76 2015-03-04 16:53:32.000 063 21182.49 58.32 42867.76 47815.77 2015-03-04 16:53:33.000 063 21182.48 58.28 42867.72 47815.72 2015-03-04 16:53:34.000 063 21182.48 58.27 42867.75 47815.69 2015-03-04 16:53:35.000 063 21182.48 58.27 42867.72 47815.69 2015-03-04 16:53:36.000 063 21182.48 58.27 42867.72 47815.72 2015-03-04 16:53:37.000 063 21182.54 58.26 42867.68 47815.67 2015-03-04 16:53:38.000 063 21182.53 58.26 42867.67 47815.67 2015-03-04 16:53:39.000 063 21182.52 58.23 42867.64 47815.67 2015-03-04 16:53:40.000 063 21182.57 58.22 42867.63 47815.65 2015-03-04 16:53:41.000 063 21182.57 58.22 42867.61 47815.64 2015-03-04 16:53:42.000 063 21182.61 58.22 42867.61 47815.64 2015-03-04 16:53:43.000 063 21182.59 58.20 42867.60 47815.60 2015-03-04 16:53:44.000 063 21182.62 58.17 42867.56 47815.61 2015-03-04 16:53:45.000 063 21182.63 58.18 42867.58 47815.63 2015-03-04 16:53:46.000 063 21182.67 58.17 42867.56 47815.64 2015-03-04 16:53:47.000 063 21182.72 58.14 42867.57 47815.63 2015-03-04 16:53:48.000 063 21182.70 58.11 42867.56 47815.64 2015-03-04 16:53:49.000 063 21182.68 58.12 42867.59 47815.65 2015-03-04 16:53:50.000 063 21182.65 58.15 42867.62 47815.64 2015-03-04 16:53:51.000 063 21182.64 58.20 42867.63 47815.66 2015-03-04 16:53:52.000 063 21182.66 58.29 42867.60 47815.68 2015-03-04 16:53:53.000 063 21182.68 58.37 42867.54 47815.63 2015-03-04 16:53:54.000 063 21182.72 58.44 42867.52 47815.63 2015-03-04 16:53:55.000 063 21182.73 58.47 42867.51 47815.62 2015-03-04 16:53:56.000 063 21182.72 58.51 42867.48 47815.60 2015-03-04 16:53:57.000 063 21182.71 58.53 42867.48 47815.58 2015-03-04 16:53:58.000 063 21182.69 58.55 42867.51 47815.59 2015-03-04 16:53:59.000 063 21182.68 58.55 42867.49 47815.59 2015-03-04 16:54:00.000 063 21182.68 58.54 42867.52 47815.60 2015-03-04 16:54:01.000 063 21182.68 58.57 42867.54 47815.60 2015-03-04 16:54:02.000 063 21182.63 58.60 42867.58 47815.60 2015-03-04 16:54:03.000 063 21182.56 58.63 42867.56 47815.61 2015-03-04 16:54:04.000 063 21182.55 58.63 42867.53 47815.55 2015-03-04 16:54:05.000 063 21182.54 58.62 42867.50 47815.52 2015-03-04 16:54:06.000 063 21182.53 58.63 42867.47 47815.52 2015-03-04 16:54:07.000 063 21182.52 58.67 42867.45 47815.50 2015-03-04 16:54:08.000 063 21182.56 58.70 42867.41 47815.47 2015-03-04 16:54:09.000 063 21182.54 58.72 42867.37 47815.45 2015-03-04 16:54:10.000 063 21182.54 58.76 42867.39 47815.44 2015-03-04 16:54:11.000 063 21182.55 58.75 42867.36 47815.42 2015-03-04 16:54:12.000 063 21182.55 58.77 42867.37 47815.40 2015-03-04 16:54:13.000 063 21182.54 58.80 42867.31 47815.40 2015-03-04 16:54:14.000 063 21182.55 58.84 42867.28 47815.38 2015-03-04 16:54:15.000 063 21182.54 58.84 42867.27 47815.33 2015-03-04 16:54:16.000 063 21182.58 58.81 42867.26 47815.34 2015-03-04 16:54:17.000 063 21182.57 58.82 42867.27 47815.32 2015-03-04 16:54:18.000 063 21182.59 58.82 42867.25 47815.31 2015-03-04 16:54:19.000 063 21182.59 58.80 42867.27 47815.31 2015-03-04 16:54:20.000 063 21182.57 58.79 42867.27 47815.32 2015-03-04 16:54:21.000 063 21182.58 58.77 42867.28 47815.33 2015-03-04 16:54:22.000 063 21182.61 58.76 42867.29 47815.35 2015-03-04 16:54:23.000 063 21182.63 58.78 42867.25 47815.36 2015-03-04 16:54:24.000 063 21182.66 58.81 42867.27 47815.35 2015-03-04 16:54:25.000 063 21182.64 58.81 42867.25 47815.37 2015-03-04 16:54:26.000 063 21182.61 58.79 42867.26 47815.33 2015-03-04 16:54:27.000 063 21182.60 58.79 42867.27 47815.30 2015-03-04 16:54:28.000 063 21182.57 58.80 42867.29 47815.33 2015-03-04 16:54:29.000 063 21182.59 58.81 42867.29 47815.30 2015-03-04 16:54:30.000 063 21182.61 58.81 42867.28 47815.32 2015-03-04 16:54:31.000 063 21182.66 58.82 42867.28 47815.31 2015-03-04 16:54:32.000 063 21182.64 58.81 42867.28 47815.32 2015-03-04 16:54:33.000 063 21182.63 58.80 42867.26 47815.32 2015-03-04 16:54:34.000 063 21182.64 58.78 42867.26 47815.33 2015-03-04 16:54:35.000 063 21182.67 58.79 42867.29 47815.35 2015-03-04 16:54:36.000 063 21182.71 58.77 42867.30 47815.38 2015-03-04 16:54:37.000 063 21182.71 58.77 42867.32 47815.41 2015-03-04 16:54:38.000 063 21182.71 58.77 42867.34 47815.41 2015-03-04 16:54:39.000 063 21182.68 58.79 42867.35 47815.43 2015-03-04 16:54:40.000 063 21182.64 58.83 42867.36 47815.45 2015-03-04 16:54:41.000 063 21182.63 58.86 42867.35 47815.41 2015-03-04 16:54:42.000 063 21182.59 58.87 42867.33 47815.42 2015-03-04 16:54:43.000 063 21182.56 58.89 42867.34 47815.39 2015-03-04 16:54:44.000 063 21182.54 58.87 42867.37 47815.39 2015-03-04 16:54:45.000 063 21182.55 58.87 42867.34 47815.37 2015-03-04 16:54:46.000 063 21182.60 58.80 42867.33 47815.38 2015-03-04 16:54:47.000 063 21182.61 58.77 42867.37 47815.39 2015-03-04 16:54:48.000 063 21182.60 58.74 42867.40 47815.42 2015-03-04 16:54:49.000 063 21182.61 58.74 42867.46 47815.47 2015-03-04 16:54:50.000 063 21182.67 58.71 42867.46 47815.51 2015-03-04 16:54:51.000 063 21182.70 58.72 42867.52 47815.52 2015-03-04 16:54:52.000 063 21182.73 58.74 42867.52 47815.57 2015-03-04 16:54:53.000 063 21182.75 58.75 42867.54 47815.61 2015-03-04 16:54:54.000 063 21182.75 58.77 42867.52 47815.63 2015-03-04 16:54:55.000 063 21182.75 58.78 42867.51 47815.62 2015-03-04 16:54:56.000 063 21182.73 58.77 42867.49 47815.60 2015-03-04 16:54:57.000 063 21182.70 58.75 42867.47 47815.57 2015-03-04 16:54:58.000 063 21182.70 58.74 42867.43 47815.56 2015-03-04 16:54:59.000 063 21182.70 58.74 42867.42 47815.51 2015-03-04 16:55:00.000 063 21182.70 58.74 42867.37 47815.49 2015-03-04 16:55:01.000 063 21182.70 58.72 42867.36 47815.47 2015-03-04 16:55:02.000 063 21182.68 58.70 42867.32 47815.45 2015-03-04 16:55:03.000 063 21182.71 58.73 42867.31 47815.44 2015-03-04 16:55:04.000 063 21182.72 58.75 42867.27 47815.39 2015-03-04 16:55:05.000 063 21182.72 58.75 42867.24 47815.37 2015-03-04 16:55:06.000 063 21182.70 58.75 42867.19 47815.35 2015-03-04 16:55:07.000 063 21182.65 58.77 42867.19 47815.32 2015-03-04 16:55:08.000 063 21182.62 58.75 42867.17 47815.29 2015-03-04 16:55:09.000 063 21182.63 58.60 42867.13 47815.26 2015-03-04 16:55:10.000 063 21182.67 58.41 42867.13 47815.23 2015-03-04 16:55:11.000 063 21182.73 58.22 42867.21 47815.31 2015-03-04 16:55:12.000 063 21182.77 58.15 42867.29 47815.36 2015-03-04 16:55:13.000 063 21182.81 58.11 42867.35 47815.45 2015-03-04 16:55:14.000 063 21182.81 58.05 42867.37 47815.50 2015-03-04 16:55:15.000 063 21182.83 58.04 42867.43 47815.56 2015-03-04 16:55:16.000 063 21182.85 58.02 42867.45 47815.59 2015-03-04 16:55:17.000 063 21182.87 58.05 42867.45 47815.63 2015-03-04 16:55:18.000 063 21182.90 58.03 42867.50 47815.63 2015-03-04 16:55:19.000 063 21182.90 58.06 42867.50 47815.66 2015-03-04 16:55:20.000 063 21182.94 58.07 42867.53 47815.71 2015-03-04 16:55:21.000 063 21182.94 58.03 42867.53 47815.68 2015-03-04 16:55:22.000 063 21182.91 57.97 42867.54 47815.70 2015-03-04 16:55:23.000 063 21182.89 57.95 42867.54 47815.72 2015-03-04 16:55:24.000 063 21182.89 57.91 42867.55 47815.70 2015-03-04 16:55:25.000 063 21182.89 57.85 42867.59 47815.69 2015-03-04 16:55:26.000 063 21182.87 57.81 42867.53 47815.71 2015-03-04 16:55:27.000 063 21182.87 57.78 42867.53 47815.69 2015-03-04 16:55:28.000 063 21182.86 57.76 42867.53 47815.70 2015-03-04 16:55:29.000 063 21182.83 57.80 42867.53 47815.71 2015-03-04 16:55:30.000 063 21182.81 57.86 42867.53 47815.70 2015-03-04 16:55:31.000 063 21182.77 57.92 42867.48 47815.68 2015-03-04 16:55:32.000 063 21182.78 57.93 42867.47 47815.62 2015-03-04 16:55:33.000 063 21182.77 57.96 42867.39 47815.58 2015-03-04 16:55:34.000 063 21182.80 57.97 42867.39 47815.55 2015-03-04 16:55:35.000 063 21182.77 57.95 42867.36 47815.53 2015-03-04 16:55:36.000 063 21182.77 57.97 42867.34 47815.49 2015-03-04 16:55:37.000 063 21182.76 58.02 42867.32 47815.50 2015-03-04 16:55:38.000 063 21182.75 58.02 42867.27 47815.45 2015-03-04 16:55:39.000 063 21182.77 57.98 42867.29 47815.42 2015-03-04 16:55:40.000 063 21182.73 58.00 42867.27 47815.42 2015-03-04 16:55:41.000 063 21182.74 58.02 42867.30 47815.42 2015-03-04 16:55:42.000 063 21182.73 58.01 42867.29 47815.43 2015-03-04 16:55:43.000 063 21182.76 57.98 42867.29 47815.41 2015-03-04 16:55:44.000 063 21182.79 58.02 42867.28 47815.42 2015-03-04 16:55:45.000 063 21182.78 58.04 42867.26 47815.41 2015-03-04 16:55:46.000 063 21182.78 57.97 42867.28 47815.44 2015-03-04 16:55:47.000 063 21182.82 57.92 42867.29 47815.44 2015-03-04 16:55:48.000 063 21182.85 57.90 42867.34 47815.45 2015-03-04 16:55:49.000 063 21182.89 57.89 42867.35 47815.50 2015-03-04 16:55:50.000 063 21182.92 57.87 42867.38 47815.55 2015-03-04 16:55:51.000 063 21182.95 57.83 42867.37 47815.57 2015-03-04 16:55:52.000 063 21182.98 57.80 42867.37 47815.56 2015-03-04 16:55:53.000 063 21183.03 57.82 42867.43 47815.65 2015-03-04 16:55:54.000 063 21183.03 57.79 42867.43 47815.69 2015-03-04 16:55:55.000 063 21183.02 57.75 42867.46 47815.71 2015-03-04 16:55:56.000 063 21183.01 57.75 42867.48 47815.71 2015-03-04 16:55:57.000 063 21183.01 57.75 42867.48 47815.74 2015-03-04 16:55:58.000 063 21183.00 57.73 42867.47 47815.70 2015-03-04 16:55:59.000 063 21183.00 57.69 42867.48 47815.71 2015-03-04 16:56:00.000 063 21182.97 57.67 42867.50 47815.72 2015-03-04 16:56:01.000 063 21182.95 57.66 42867.51 47815.71 2015-03-04 16:56:02.000 063 21182.91 57.72 42867.49 47815.72 2015-03-04 16:56:03.000 063 21182.93 57.75 42867.48 47815.68 2015-03-04 16:56:04.000 063 21182.96 57.74 42867.45 47815.68 2015-03-04 16:56:05.000 063 21183.01 57.74 42867.48 47815.68 2015-03-04 16:56:06.000 063 21183.08 57.72 42867.51 47815.73 2015-03-04 16:56:07.000 063 21183.10 57.71 42867.57 47815.77 2015-03-04 16:56:08.000 063 21183.11 57.75 42867.53 47815.80 2015-03-04 16:56:09.000 063 21183.07 57.73 42867.52 47815.82 2015-03-04 16:56:10.000 063 21183.07 57.72 42867.53 47815.79 2015-03-04 16:56:11.000 063 21183.08 57.70 42867.51 47815.78 2015-03-04 16:56:12.000 063 21183.09 57.64 42867.53 47815.78 2015-03-04 16:56:13.000 063 21183.06 57.62 42867.50 47815.76 2015-03-04 16:56:14.000 063 21183.08 57.64 42867.50 47815.75 2015-03-04 16:56:15.000 063 21183.09 57.69 42867.48 47815.77 2015-03-04 16:56:16.000 063 21183.11 57.74 42867.51 47815.76 2015-03-04 16:56:17.000 063 21183.12 57.78 42867.50 47815.80 2015-03-04 16:56:18.000 063 21183.12 57.80 42867.52 47815.78 2015-03-04 16:56:19.000 063 21183.12 57.85 42867.54 47815.81 2015-03-04 16:56:20.000 063 21183.14 57.87 42867.54 47815.82 2015-03-04 16:56:21.000 063 21183.12 57.90 42867.56 47815.84 2015-03-04 16:56:22.000 063 21183.10 57.89 42867.58 47815.86 2015-03-04 16:56:23.000 063 21183.10 57.88 42867.62 47815.86 2015-03-04 16:56:24.000 063 21183.11 57.84 42867.64 47815.89 2015-03-04 16:56:25.000 063 21183.10 57.89 42867.69 47815.90 2015-03-04 16:56:26.000 063 21183.10 57.92 42867.69 47815.92 2015-03-04 16:56:27.000 063 21183.13 57.93 42867.73 47815.95 2015-03-04 16:56:28.000 063 21183.14 57.89 42867.76 47816.00 2015-03-04 16:56:29.000 063 21183.14 57.84 42867.80 47816.03 2015-03-04 16:56:30.000 063 21183.16 57.79 42867.86 47816.07 2015-03-04 16:56:31.000 063 21183.16 57.78 42867.90 47816.12 2015-03-04 16:56:32.000 063 21183.18 57.76 42867.95 47816.15 2015-03-04 16:56:33.000 063 21183.20 57.73 42867.98 47816.20 2015-03-04 16:56:34.000 063 21183.21 57.70 42867.96 47816.23 2015-03-04 16:56:35.000 063 21183.21 57.68 42867.96 47816.25 2015-03-04 16:56:36.000 063 21183.25 57.68 42867.99 47816.27 2015-03-04 16:56:37.000 063 21183.30 57.66 42868.03 47816.31 2015-03-04 16:56:38.000 063 21183.32 57.63 42868.01 47816.34 2015-03-04 16:56:39.000 063 21183.36 57.62 42868.04 47816.37 2015-03-04 16:56:40.000 063 21183.40 57.63 42868.08 47816.39 2015-03-04 16:56:41.000 063 21183.38 57.63 42868.07 47816.41 2015-03-04 16:56:42.000 063 21183.40 57.66 42868.05 47816.43 2015-03-04 16:56:43.000 063 21183.44 57.66 42868.05 47816.44 2015-03-04 16:56:44.000 063 21183.41 57.65 42868.10 47816.45 2015-03-04 16:56:45.000 063 21183.39 57.69 42868.08 47816.46 2015-03-04 16:56:46.000 063 21183.38 57.71 42868.08 47816.46 2015-03-04 16:56:47.000 063 21183.35 57.78 42868.05 47816.43 2015-03-04 16:56:48.000 063 21183.32 57.85 42868.02 47816.40 2015-03-04 16:56:49.000 063 21183.28 57.89 42868.01 47816.35 2015-03-04 16:56:50.000 063 21183.27 57.89 42867.98 47816.32 2015-03-04 16:56:51.000 063 21183.23 57.90 42867.94 47816.31 2015-03-04 16:56:52.000 063 21183.19 57.93 42867.93 47816.27 2015-03-04 16:56:53.000 063 21183.17 58.00 42867.91 47816.22 2015-03-04 16:56:54.000 063 21183.13 58.03 42867.88 47816.19 2015-03-04 16:56:55.000 063 21183.08 58.05 42867.87 47816.14 2015-03-04 16:56:56.000 063 21183.05 58.07 42867.83 47816.11 2015-03-04 16:56:57.000 063 21183.02 58.11 42867.80 47816.08 2015-03-04 16:56:58.000 063 21183.00 58.10 42867.78 47816.04 2015-03-04 16:56:59.000 063 21182.95 58.09 42867.85 47816.03 2015-03-04 16:57:00.000 063 21182.96 58.10 42867.85 47816.02 2015-03-04 16:57:01.000 063 21182.95 58.12 42867.82 47816.04 2015-03-04 16:57:02.000 063 21182.93 58.15 42867.86 47816.02 2015-03-04 16:57:03.000 063 21182.94 58.17 42867.82 47816.03 2015-03-04 16:57:04.000 063 21182.94 58.18 42867.84 47816.03 2015-03-04 16:57:05.000 063 21182.95 58.23 42867.84 47816.02 2015-03-04 16:57:06.000 063 21182.97 58.26 42867.83 47816.05 2015-03-04 16:57:07.000 063 21182.99 58.27 42867.81 47816.02 2015-03-04 16:57:08.000 063 21183.05 58.27 42867.81 47816.02 2015-03-04 16:57:09.000 063 21183.08 58.29 42867.84 47816.07 2015-03-04 16:57:10.000 063 21183.11 58.35 42867.83 47816.07 2015-03-04 16:57:11.000 063 21183.15 58.37 42867.81 47816.06 2015-03-04 16:57:12.000 063 21183.17 58.36 42867.78 47816.05 2015-03-04 16:57:13.000 063 21183.17 58.35 42867.74 47816.08 2015-03-04 16:57:14.000 063 21183.19 58.36 42867.77 47816.05 2015-03-04 16:57:15.000 063 21183.20 58.36 42867.78 47816.09 2015-03-04 16:57:16.000 063 21183.17 58.38 42867.78 47816.09 2015-03-04 16:57:17.000 063 21183.18 58.39 42867.78 47816.07 2015-03-04 16:57:18.000 063 21183.20 58.42 42867.78 47816.08 2015-03-04 16:57:19.000 063 21183.18 58.45 42867.78 47816.08 2015-03-04 16:57:20.000 063 21183.18 58.48 42867.75 47816.07 2015-03-04 16:57:21.000 063 21183.14 58.50 42867.71 47816.07 2015-03-04 16:57:22.000 063 21183.14 58.51 42867.73 47816.06 2015-03-04 16:57:23.000 063 21183.14 58.51 42867.75 47816.04 2015-03-04 16:57:24.000 063 21183.10 58.50 42867.74 47816.06 2015-03-04 16:57:25.000 063 21183.07 58.55 42867.74 47816.03 2015-03-04 16:57:26.000 063 21183.06 58.61 42867.74 47816.01 2015-03-04 16:57:27.000 063 21183.08 58.60 42867.73 47815.98 2015-03-04 16:57:28.000 063 21183.06 58.61 42867.70 47815.95 2015-03-04 16:57:29.000 063 21183.06 58.60 42867.68 47815.95 2015-03-04 16:57:30.000 063 21183.10 58.57 42867.66 47815.94 2015-03-04 16:57:31.000 063 21183.12 58.52 42867.63 47815.93 2015-03-04 16:57:32.000 063 21183.15 58.47 42867.68 47815.96 2015-03-04 16:57:33.000 063 21183.16 58.44 42867.71 47815.96 2015-03-04 16:57:34.000 063 21183.17 58.44 42867.72 47816.00 2015-03-04 16:57:35.000 063 21183.16 58.46 42867.71 47816.00 2015-03-04 16:57:36.000 063 21183.14 58.48 42867.65 47816.02 2015-03-04 16:57:37.000 063 21183.11 58.54 42867.65 47816.03 2015-03-04 16:57:38.000 063 21183.08 58.60 42867.64 47815.97 2015-03-04 16:57:39.000 063 21183.03 58.66 42867.63 47815.93 2015-03-04 16:57:40.000 063 21182.98 58.69 42867.59 47815.87 2015-03-04 16:57:41.000 063 21182.94 58.70 42867.59 47815.81 2015-03-04 16:57:42.000 063 21182.84 58.68 42867.56 47815.75 2015-03-04 16:57:43.000 063 21182.79 58.66 42867.52 47815.71 2015-03-04 16:57:44.000 063 21182.72 58.63 42867.51 47815.68 2015-03-04 16:57:45.000 063 21182.66 58.60 42867.53 47815.65 2015-03-04 16:57:46.000 063 21182.63 58.58 42867.53 47815.62 2015-03-04 16:57:47.000 063 21182.62 58.56 42867.57 47815.62 2015-03-04 16:57:48.000 063 21182.63 58.54 42867.58 47815.61 2015-03-04 16:57:49.000 063 21182.65 58.54 42867.59 47815.64 2015-03-04 16:57:50.000 063 21182.68 58.52 42867.58 47815.66 2015-03-04 16:57:51.000 063 21182.78 58.50 42867.61 47815.70 2015-03-04 16:57:52.000 063 21182.84 58.42 42867.64 47815.74 2015-03-04 16:57:53.000 063 21182.91 58.41 42867.63 47815.79 2015-03-04 16:57:54.000 063 21182.96 58.42 42867.65 47815.85 2015-03-04 16:57:55.000 063 21183.02 58.46 42867.60 47815.90 2015-03-04 16:57:56.000 063 21183.12 58.47 42867.61 47815.90 2015-03-04 16:57:57.000 063 21183.18 58.45 42867.67 47815.97 2015-03-04 16:57:58.000 063 21183.18 58.45 42867.69 47816.00 2015-03-04 16:57:59.000 063 21183.18 58.49 42867.71 47816.01 2015-03-04 16:58:00.000 063 21183.15 58.54 42867.71 47816.01 2015-03-04 16:58:01.000 063 21183.13 58.58 42867.72 47816.00 2015-03-04 16:58:02.000 063 21183.10 58.60 42867.70 47816.00 2015-03-04 16:58:03.000 063 21183.04 58.66 42867.68 47815.95 2015-03-04 16:58:04.000 063 21183.01 58.66 42867.70 47815.96 2015-03-04 16:58:05.000 063 21182.96 58.68 42867.68 47815.92 2015-03-04 16:58:06.000 063 21182.90 58.73 42867.70 47815.90 2015-03-04 16:58:07.000 063 21182.90 58.77 42867.71 47815.87 2015-03-04 16:58:08.000 063 21182.91 58.73 42867.74 47815.87 2015-03-04 16:58:09.000 063 21182.90 58.70 42867.73 47815.86 2015-03-04 16:58:10.000 063 21182.90 58.71 42867.73 47815.85 2015-03-04 16:58:11.000 063 21182.88 58.77 42867.74 47815.86 2015-03-04 16:58:12.000 063 21182.92 58.79 42867.71 47815.85 2015-03-04 16:58:13.000 063 21182.93 58.79 42867.70 47815.84 2015-03-04 16:58:14.000 063 21182.96 58.77 42867.65 47815.84 2015-03-04 16:58:15.000 063 21182.96 58.74 42867.67 47815.83 2015-03-04 16:58:16.000 063 21182.96 58.74 42867.67 47815.84 2015-03-04 16:58:17.000 063 21182.99 58.76 42867.65 47815.86 2015-03-04 16:58:18.000 063 21182.98 58.77 42867.67 47815.85 2015-03-04 16:58:19.000 063 21182.98 58.76 42867.61 47815.86 2015-03-04 16:58:20.000 063 21182.99 58.73 42867.62 47815.85 2015-03-04 16:58:21.000 063 21182.96 58.70 42867.66 47815.87 2015-03-04 16:58:22.000 063 21182.95 58.66 42867.69 47815.86 2015-03-04 16:58:23.000 063 21182.95 58.65 42867.73 47815.89 2015-03-04 16:58:24.000 063 21182.97 58.58 42867.74 47815.87 2015-03-04 16:58:25.000 063 21182.99 58.57 42867.74 47815.89 2015-03-04 16:58:26.000 063 21182.98 58.54 42867.73 47815.91 2015-03-04 16:58:27.000 063 21182.97 58.52 42867.73 47815.94 2015-03-04 16:58:28.000 063 21183.02 58.53 42867.76 47815.95 2015-03-04 16:58:29.000 063 21183.05 58.48 42867.75 47815.98 2015-03-04 16:58:30.000 063 21183.08 58.47 42867.75 47815.99 2015-03-04 16:58:31.000 063 21183.06 58.44 42867.83 47816.00 2015-03-04 16:58:32.000 063 21183.05 58.38 42867.86 47816.04 2015-03-04 16:58:33.000 063 21183.05 58.33 42867.88 47816.04 2015-03-04 16:58:34.000 063 21183.00 58.32 42867.91 47816.09 2015-03-04 16:58:35.000 063 21183.02 58.30 42867.93 47816.06 2015-03-04 16:58:36.000 063 21183.03 58.31 42867.96 47816.14 2015-03-04 16:58:37.000 063 21183.03 58.30 42867.97 47816.15 2015-03-04 16:58:38.000 063 21183.03 58.30 42868.02 47816.16 2015-03-04 16:58:39.000 063 21183.05 58.31 42868.02 47816.19 2015-03-04 16:58:40.000 063 21183.03 58.27 42868.06 47816.21 2015-03-04 16:58:41.000 063 21183.02 58.26 42868.08 47816.23 2015-03-04 16:58:42.000 063 21182.99 58.30 42868.13 47816.25 2015-03-04 16:58:43.000 063 21182.98 58.35 42868.13 47816.24 2015-03-04 16:58:44.000 063 21182.97 58.37 42868.13 47816.26 2015-03-04 16:58:45.000 063 21182.96 58.37 42868.12 47816.24 2015-03-04 16:58:46.000 063 21182.99 58.35 42868.12 47816.26 2015-03-04 16:58:47.000 063 21182.98 58.37 42868.12 47816.24 2015-03-04 16:58:48.000 063 21182.95 58.39 42868.13 47816.25 2015-03-04 16:58:49.000 063 21182.95 58.39 42868.15 47816.24 2015-03-04 16:58:50.000 063 21182.92 58.35 42868.18 47816.24 2015-03-04 16:58:51.000 063 21182.90 58.34 42868.17 47816.26 2015-03-04 16:58:52.000 063 21182.90 58.34 42868.18 47816.25 2015-03-04 16:58:53.000 063 21182.88 58.34 42868.24 47816.27 2015-03-04 16:58:54.000 063 21182.88 58.31 42868.20 47816.29 2015-03-04 16:58:55.000 063 21182.87 58.31 42868.23 47816.29 2015-03-04 16:58:56.000 063 21182.87 58.29 42868.27 47816.30 2015-03-04 16:58:57.000 063 21182.86 58.29 42868.27 47816.32 2015-03-04 16:58:58.000 063 21182.87 58.30 42868.29 47816.29 2015-03-04 16:58:59.000 063 21182.85 58.31 42868.30 47816.34 2015-03-04 16:59:00.000 063 21182.82 58.30 42868.31 47816.33 2015-03-04 16:59:01.000 063 21182.77 58.30 42868.27 47816.30 2015-03-04 16:59:02.000 063 21182.72 58.35 42868.28 47816.29 2015-03-04 16:59:03.000 063 21182.73 58.44 42868.26 47816.31 2015-03-04 16:59:04.000 063 21182.75 58.50 42868.22 47816.28 2015-03-04 16:59:05.000 063 21182.75 58.58 42868.18 47816.23 2015-03-04 16:59:06.000 063 21182.76 58.63 42868.11 47816.19 2015-03-04 16:59:07.000 063 21182.75 58.66 42868.04 47816.12 2015-03-04 16:59:08.000 063 21182.74 58.74 42867.98 47816.10 2015-03-04 16:59:09.000 063 21182.70 58.80 42867.94 47816.04 2015-03-04 16:59:10.000 063 21182.76 58.83 42867.85 47815.99 2015-03-04 16:59:11.000 063 21182.74 58.83 42867.83 47815.94 2015-03-04 16:59:12.000 063 21182.73 58.84 42867.82 47815.92 2015-03-04 16:59:13.000 063 21182.70 58.86 42867.79 47815.90 2015-03-04 16:59:14.000 063 21182.69 58.91 42867.80 47815.88 2015-03-04 16:59:15.000 063 21182.66 58.95 42867.79 47815.85 2015-03-04 16:59:16.000 063 21182.62 58.99 42867.75 47815.81 2015-03-04 16:59:17.000 063 21182.60 58.98 42867.70 47815.75 2015-03-04 16:59:18.000 063 21182.60 58.96 42867.67 47815.72 2015-03-04 16:59:19.000 063 21182.59 58.92 42867.66 47815.69 2015-03-04 16:59:20.000 063 21182.59 58.86 42867.71 47815.69 2015-03-04 16:59:21.000 063 21182.59 58.82 42867.73 47815.72 2015-03-04 16:59:22.000 063 21182.58 58.80 42867.77 47815.72 2015-03-04 16:59:23.000 063 21182.56 58.77 42867.77 47815.75 2015-03-04 16:59:24.000 063 21182.60 58.77 42867.79 47815.77 2015-03-04 16:59:25.000 063 21182.60 58.74 42867.77 47815.80 2015-03-04 16:59:26.000 063 21182.61 58.73 42867.77 47815.79 2015-03-04 16:59:27.000 063 21182.63 58.72 42867.81 47815.82 2015-03-04 16:59:28.000 063 21182.67 58.69 42867.82 47815.84 2015-03-04 16:59:29.000 063 21182.68 58.64 42867.83 47815.86 2015-03-04 16:59:30.000 063 21182.73 58.58 42867.91 47815.92 2015-03-04 16:59:31.000 063 21182.77 58.59 42867.94 47815.98 2015-03-04 16:59:32.000 063 21182.80 58.56 42867.96 47816.04 2015-03-04 16:59:33.000 063 21182.84 58.52 42868.00 47816.09 2015-03-04 16:59:34.000 063 21182.92 58.55 42868.05 47816.14 2015-03-04 16:59:35.000 063 21182.97 58.59 42868.03 47816.17 2015-03-04 16:59:36.000 063 21182.98 58.62 42867.99 47816.20 2015-03-04 16:59:37.000 063 21182.98 58.66 42867.99 47816.17 2015-03-04 16:59:38.000 063 21182.93 58.68 42867.97 47816.17 2015-03-04 16:59:39.000 063 21182.89 58.73 42867.97 47816.14 2015-03-04 16:59:40.000 063 21182.85 58.74 42868.00 47816.10 2015-03-04 16:59:41.000 063 21182.80 58.71 42867.94 47816.08 2015-03-04 16:59:42.000 063 21182.78 58.69 42867.92 47816.02 2015-03-04 16:59:43.000 063 21182.73 58.70 42867.92 47816.03 2015-03-04 16:59:44.000 063 21182.66 58.70 42867.93 47815.99 2015-03-04 16:59:45.000 063 21182.61 58.78 42867.90 47815.96 2015-03-04 16:59:46.000 063 21182.57 58.80 42867.84 47815.91 2015-03-04 16:59:47.000 063 21182.56 58.83 42867.82 47815.86 2015-03-04 16:59:48.000 063 21182.55 58.84 42867.83 47815.84 2015-03-04 16:59:49.000 063 21182.53 58.87 42867.78 47815.81 2015-03-04 16:59:50.000 063 21182.52 58.87 42867.73 47815.76 2015-03-04 16:59:51.000 063 21182.52 58.89 42867.70 47815.74 2015-03-04 16:59:52.000 063 21182.50 58.94 42867.66 47815.70 2015-03-04 16:59:53.000 063 21182.50 58.98 42867.64 47815.66 2015-03-04 16:59:54.000 063 21182.48 59.01 42867.60 47815.60 2015-03-04 16:59:55.000 063 21182.44 59.03 42867.59 47815.60 2015-03-04 16:59:56.000 063 21182.42 59.02 42867.58 47815.54 2015-03-04 16:59:57.000 063 21182.39 59.02 42867.55 47815.52 2015-03-04 16:59:58.000 063 21182.34 59.03 42867.54 47815.48 2015-03-04 16:59:59.000 063 21182.28 59.09 42867.53 47815.48 2015-03-04 17:00:00.000 063 21182.24 59.13 42867.55 47815.43 2015-03-04 17:00:01.000 063 21182.23 59.14 42867.55 47815.41 2015-03-04 17:00:02.000 063 21182.17 59.14 42867.51 47815.37 2015-03-04 17:00:03.000 063 21182.16 59.14 42867.53 47815.36 2015-03-04 17:00:04.000 063 21182.16 59.11 42867.52 47815.35 2015-03-04 17:00:05.000 063 21182.17 59.11 42867.47 47815.35 2015-03-04 17:00:06.000 063 21182.17 59.10 42867.50 47815.32 2015-03-04 17:00:07.000 063 21182.17 59.06 42867.47 47815.33 2015-03-04 17:00:08.000 063 21182.22 59.00 42867.47 47815.33 2015-03-04 17:00:09.000 063 21182.24 59.03 42867.48 47815.36 2015-03-04 17:00:10.000 063 21182.22 59.06 42867.45 47815.35 2015-03-04 17:00:11.000 063 21182.21 59.14 42867.43 47815.35 2015-03-04 17:00:12.000 063 21182.18 59.19 42867.38 47815.30 2015-03-04 17:00:13.000 063 21182.20 59.20 42867.33 47815.23 2015-03-04 17:00:14.000 063 21182.26 59.16 42867.29 47815.21 2015-03-04 17:00:15.000 063 21182.30 59.09 42867.31 47815.18 2015-03-04 17:00:16.000 063 21182.27 58.99 42867.34 47815.26 2015-03-04 17:00:17.000 063 21182.24 58.94 42867.38 47815.23 2015-03-04 17:00:18.000 063 21182.21 58.97 42867.43 47815.30 2015-03-04 17:00:19.000 063 21182.19 59.01 42867.44 47815.30 2015-03-04 17:00:20.000 063 21182.18 59.02 42867.44 47815.31 2015-03-04 17:00:21.000 063 21182.14 58.99 42867.47 47815.29 2015-03-04 17:00:22.000 063 21182.11 59.02 42867.46 47815.27 2015-03-04 17:00:23.000 063 21182.11 59.04 42867.45 47815.27 2015-03-04 17:00:24.000 063 21182.13 59.05 42867.42 47815.25 2015-03-04 17:00:25.000 063 21182.11 59.04 42867.43 47815.27 2015-03-04 17:00:26.000 063 21182.13 59.04 42867.46 47815.28 2015-03-04 17:00:27.000 063 21182.13 59.05 42867.50 47815.33 2015-03-04 17:00:28.000 063 21182.18 59.07 42867.49 47815.32 2015-03-04 17:00:29.000 063 21182.19 59.10 42867.53 47815.32 2015-03-04 17:00:30.000 063 21182.26 59.10 42867.52 47815.37 2015-03-04 17:00:31.000 063 21182.34 59.11 42867.52 47815.39 2015-03-04 17:00:32.000 063 21182.36 59.12 42867.53 47815.43 2015-03-04 17:00:33.000 063 21182.37 59.13 42867.51 47815.46 2015-03-04 17:00:34.000 063 21182.37 59.17 42867.51 47815.42 2015-03-04 17:00:35.000 063 21182.36 59.18 42867.46 47815.42 2015-03-04 17:00:36.000 063 21182.35 59.19 42867.45 47815.40 2015-03-04 17:00:37.000 063 21182.34 59.18 42867.44 47815.36 2015-03-04 17:00:38.000 063 21182.31 59.17 42867.42 47815.35 2015-03-04 17:00:39.000 063 21182.31 59.19 42867.43 47815.36 2015-03-04 17:00:40.000 063 21182.29 59.22 42867.41 47815.30 2015-03-04 17:00:41.000 063 21182.24 59.23 42867.38 47815.28 2015-03-04 17:00:42.000 063 21182.19 59.23 42867.35 47815.21 2015-03-04 17:00:43.000 063 21182.12 59.19 42867.33 47815.20 2015-03-04 17:00:44.000 063 21182.06 59.15 42867.33 47815.16 2015-03-04 17:00:45.000 063 21182.02 59.12 42867.35 47815.16 2015-03-04 17:00:46.000 063 21182.00 59.10 42867.39 47815.16 2015-03-04 17:00:47.000 063 21182.03 59.07 42867.43 47815.18 2015-03-04 17:00:48.000 063 21182.02 59.03 42867.40 47815.19 2015-03-04 17:00:49.000 063 21181.99 59.09 42867.39 47815.18 2015-03-04 17:00:50.000 063 21181.97 59.10 42867.39 47815.18 2015-03-04 17:00:51.000 063 21181.99 59.14 42867.38 47815.16 2015-03-04 17:00:52.000 063 21182.02 59.13 42867.37 47815.15 2015-03-04 17:00:53.000 063 21182.06 59.10 42867.33 47815.15 2015-03-04 17:00:54.000 063 21182.09 59.13 42867.35 47815.15 2015-03-04 17:00:55.000 063 21182.09 59.17 42867.30 47815.13 2015-03-04 17:00:56.000 063 21182.13 59.19 42867.28 47815.12 2015-03-04 17:00:57.000 063 21182.12 59.22 42867.25 47815.10 2015-03-04 17:00:58.000 063 21182.13 59.23 42867.22 47815.10 2015-03-04 17:00:59.000 063 21182.17 59.21 42867.20 47815.07 2015-03-04 17:01:00.000 063 21182.20 59.18 42867.23 47815.10 2015-03-04 17:01:01.000 063 21182.18 59.17 42867.26 47815.12 2015-03-04 17:01:02.000 063 21182.14 59.16 42867.26 47815.11 2015-03-04 17:01:03.000 063 21182.10 59.21 42867.26 47815.12 2015-03-04 17:01:04.000 063 21182.05 59.27 42867.20 47815.09 2015-03-04 17:01:05.000 063 21182.02 59.33 42867.18 47815.06 2015-03-04 17:01:06.000 063 21181.95 59.37 42867.15 47815.03 2015-03-04 17:01:07.000 063 21181.90 59.40 42867.13 47814.97 2015-03-04 17:01:08.000 063 21181.87 59.42 42867.10 47814.92 2015-03-04 17:01:09.000 063 21181.89 59.41 42867.11 47814.90 2015-03-04 17:01:10.000 063 21181.91 59.42 42867.11 47814.88 2015-03-04 17:01:11.000 063 21181.91 59.38 42867.13 47814.90 2015-03-04 17:01:12.000 063 21181.92 59.33 42867.18 47814.94 2015-03-04 17:01:13.000 063 21181.92 59.30 42867.24 47814.97 2015-03-04 17:01:14.000 063 21181.94 59.28 42867.25 47815.00 2015-03-04 17:01:15.000 063 21181.93 59.25 42867.29 47815.04 2015-03-04 17:01:16.000 063 21181.93 59.24 42867.35 47815.09 2015-03-04 17:01:17.000 063 21181.93 59.23 42867.38 47815.08 2015-03-04 17:01:18.000 063 21181.93 59.21 42867.40 47815.15 2015-03-04 17:01:19.000 063 21181.93 59.22 42867.41 47815.15 2015-03-04 17:01:20.000 063 21181.88 59.25 42867.41 47815.17 2015-03-04 17:01:21.000 063 21181.86 59.30 42867.40 47815.14 2015-03-04 17:01:22.000 063 21181.84 59.33 42867.37 47815.11 2015-03-04 17:01:23.000 063 21181.79 59.32 42867.33 47815.07 2015-03-04 17:01:24.000 063 21181.79 59.30 42867.34 47815.05 2015-03-04 17:01:25.000 063 21181.82 59.27 42867.31 47815.04 2015-03-04 17:01:26.000 063 21181.82 59.23 42867.34 47815.04 2015-03-04 17:01:27.000 063 21181.87 59.17 42867.33 47815.05 2015-03-04 17:01:28.000 063 21181.89 59.11 42867.36 47815.07 2015-03-04 17:01:29.000 063 21181.96 59.09 42867.39 47815.13 2015-03-04 17:01:30.000 063 21181.98 59.06 42867.39 47815.16 2015-03-04 17:01:31.000 063 21182.05 59.02 42867.40 47815.20 2015-03-04 17:01:32.000 063 21182.10 59.00 42867.41 47815.19 2015-03-04 17:01:33.000 063 21182.12 58.97 42867.42 47815.23 2015-03-04 17:01:34.000 063 21182.12 58.96 42867.44 47815.25 2015-03-04 17:01:35.000 063 21182.15 58.98 42867.43 47815.27 2015-03-04 17:01:36.000 063 21182.15 58.95 42867.41 47815.28 2015-03-04 17:01:37.000 063 21182.14 58.96 42867.43 47815.25 2015-03-04 17:01:38.000 063 21182.14 58.94 42867.42 47815.26 2015-03-04 17:01:39.000 063 21182.13 58.92 42867.45 47815.27 2015-03-04 17:01:40.000 063 21182.16 58.90 42867.46 47815.27 2015-03-04 17:01:41.000 063 21182.14 58.90 42867.44 47815.29 2015-03-04 17:01:42.000 063 21182.14 58.91 42867.49 47815.29 2015-03-04 17:01:43.000 063 21182.16 58.90 42867.50 47815.31 2015-03-04 17:01:44.000 063 21182.14 58.91 42867.55 47815.33 2015-03-04 17:01:45.000 063 21182.15 58.90 42867.53 47815.33 2015-03-04 17:01:46.000 063 21182.09 58.91 42867.54 47815.36 2015-03-04 17:01:47.000 063 21182.08 58.95 42867.57 47815.37 2015-03-04 17:01:48.000 063 21182.06 58.99 42867.56 47815.35 2015-03-04 17:01:49.000 063 21182.00 59.00 42867.59 47815.33 2015-03-04 17:01:50.000 063 21181.97 58.99 42867.56 47815.31 2015-03-04 17:01:51.000 063 21181.92 58.99 42867.59 47815.30 2015-03-04 17:01:52.000 063 21181.91 58.99 42867.60 47815.33 2015-03-04 17:01:53.000 063 21181.87 59.02 42867.65 47815.31 2015-03-04 17:01:54.000 063 21181.82 59.06 42867.63 47815.33 2015-03-04 17:01:55.000 063 21181.81 59.12 42867.63 47815.30 2015-03-04 17:01:56.000 063 21181.80 59.13 42867.60 47815.29 2015-03-04 17:01:57.000 063 21181.78 59.18 42867.59 47815.27 2015-03-04 17:01:58.000 063 21181.74 59.25 42867.61 47815.26 2015-03-04 17:01:59.000 063 21181.74 59.29 42867.59 47815.25 2015-03-04 17:02:00.000 063 21181.77 59.21 42867.56 47815.22 2015-03-04 17:02:01.000 063 21181.80 59.11 42867.64 47815.25 2015-03-04 17:02:02.000 063 21181.85 59.00 42867.75 47815.32 2015-03-04 17:02:03.000 063 21181.85 58.89 42867.81 47815.38 2015-03-04 17:02:04.000 063 21181.88 58.82 42867.88 47815.45 2015-03-04 17:02:05.000 063 21181.89 58.78 42867.89 47815.51 2015-03-04 17:02:06.000 063 21181.90 58.76 42867.96 47815.60 2015-03-04 17:02:07.000 063 21181.91 58.77 42867.98 47815.60 2015-03-04 17:02:08.000 063 21181.93 58.78 42867.99 47815.65 2015-03-04 17:02:09.000 063 21181.94 58.74 42867.99 47815.66 2015-03-04 17:02:10.000 063 21181.96 58.72 42867.97 47815.68 2015-03-04 17:02:11.000 063 21181.98 58.67 42867.96 47815.69 2015-03-04 17:02:12.000 063 21182.00 58.67 42867.96 47815.70 2015-03-04 17:02:13.000 063 21182.03 58.64 42867.98 47815.70 2015-03-04 17:02:14.000 063 21182.03 58.62 42867.96 47815.71 2015-03-04 17:02:15.000 063 21182.02 58.62 42867.96 47815.72 2015-03-04 17:02:16.000 063 21182.03 58.60 42867.96 47815.71 2015-03-04 17:02:17.000 063 21182.01 58.56 42867.96 47815.72 2015-03-04 17:02:18.000 063 21182.03 58.53 42867.98 47815.72 2015-03-04 17:02:19.000 063 21182.04 58.52 42867.96 47815.70 2015-03-04 17:02:20.000 063 21182.04 58.50 42867.98 47815.74 2015-03-04 17:02:21.000 063 21182.03 58.53 42867.99 47815.74 2015-03-04 17:02:22.000 063 21182.04 58.57 42867.97 47815.74 2015-03-04 17:02:23.000 063 21182.03 58.62 42867.96 47815.71 2015-03-04 17:02:24.000 063 21182.04 58.62 42867.96 47815.69 2015-03-04 17:02:25.000 063 21182.02 58.65 42867.95 47815.68 2015-03-04 17:02:26.000 063 21182.03 58.63 42867.96 47815.69 2015-03-04 17:02:27.000 063 21182.00 58.66 42867.95 47815.64 2015-03-04 17:02:28.000 063 21181.97 58.69 42867.94 47815.65 2015-03-04 17:02:29.000 063 21181.94 58.73 42867.88 47815.61 2015-03-04 17:02:30.000 063 21181.90 58.77 42867.82 47815.60 2015-03-04 17:02:31.000 063 21181.87 58.81 42867.82 47815.55 2015-03-04 17:02:32.000 063 21181.85 58.85 42867.79 47815.50 2015-03-04 17:02:33.000 063 21181.86 58.87 42867.78 47815.46 2015-03-04 17:02:34.000 063 21181.84 58.84 42867.74 47815.45 2015-03-04 17:02:35.000 063 21181.83 58.83 42867.70 47815.41 2015-03-04 17:02:36.000 063 21181.79 58.85 42867.72 47815.41 2015-03-04 17:02:37.000 063 21181.78 58.88 42867.74 47815.41 2015-03-04 17:02:38.000 063 21181.76 58.94 42867.73 47815.40 2015-03-04 17:02:39.000 063 21181.76 58.96 42867.69 47815.39 2015-03-04 17:02:40.000 063 21181.75 58.97 42867.70 47815.38 2015-03-04 17:02:41.000 063 21181.73 59.00 42867.71 47815.34 2015-03-04 17:02:42.000 063 21181.67 59.02 42867.66 47815.33 2015-03-04 17:02:43.000 063 21181.63 59.03 42867.67 47815.32 2015-03-04 17:02:44.000 063 21181.63 59.03 42867.68 47815.30 2015-03-04 17:02:45.000 063 21181.61 59.04 42867.69 47815.27 2015-03-04 17:02:46.000 063 21181.57 59.04 42867.65 47815.28 2015-03-04 17:02:47.000 063 21181.54 59.00 42867.67 47815.26 2015-03-04 17:02:48.000 063 21181.53 58.99 42867.64 47815.23 2015-03-04 17:02:49.000 063 21181.52 58.97 42867.60 47815.21 2015-03-04 17:02:50.000 063 21181.55 58.96 42867.61 47815.17 2015-03-04 17:02:51.000 063 21181.52 58.93 42867.63 47815.17 2015-03-04 17:02:52.000 063 21181.50 58.92 42867.64 47815.18 2015-03-04 17:02:53.000 063 21181.54 58.89 42867.62 47815.19 2015-03-04 17:02:54.000 063 21181.55 58.88 42867.62 47815.19 2015-03-04 17:02:55.000 063 21181.60 58.89 42867.64 47815.21 2015-03-04 17:02:56.000 063 21181.65 58.91 42867.64 47815.23 2015-03-04 17:02:57.000 063 21181.66 58.91 42867.62 47815.22 2015-03-04 17:02:58.000 063 21181.66 58.93 42867.61 47815.25 2015-03-04 17:02:59.000 063 21181.66 58.97 42867.59 47815.25 2015-03-04 17:03:00.000 063 21181.63 58.96 42867.60 47815.19 2015-03-04 17:03:01.000 063 21181.61 58.97 42867.56 47815.17 2015-03-04 17:03:02.000 063 21181.62 58.96 42867.58 47815.19 2015-03-04 17:03:03.000 063 21181.62 58.91 42867.58 47815.21 2015-03-04 17:03:04.000 063 21181.63 58.91 42867.60 47815.19 2015-03-04 17:03:05.000 063 21181.63 58.93 42867.61 47815.20 2015-03-04 17:03:06.000 063 21181.64 58.95 42867.64 47815.22 2015-03-04 17:03:07.000 063 21181.67 58.93 42867.63 47815.23 2015-03-04 17:03:08.000 063 21181.70 58.89 42867.60 47815.23 2015-03-04 17:03:09.000 063 21181.74 58.87 42867.60 47815.26 2015-03-04 17:03:10.000 063 21181.78 58.84 42867.66 47815.25 2015-03-04 17:03:11.000 063 21181.80 58.84 42867.67 47815.31 2015-03-04 17:03:12.000 063 21181.83 58.84 42867.65 47815.33 2015-03-04 17:03:13.000 063 21181.83 58.84 42867.68 47815.34 2015-03-04 17:03:14.000 063 21181.78 58.86 42867.70 47815.34 2015-03-04 17:03:15.000 063 21181.71 58.89 42867.68 47815.33 2015-03-04 17:03:16.000 063 21181.67 58.93 42867.66 47815.31 2015-03-04 17:03:17.000 063 21181.64 58.99 42867.64 47815.28 2015-03-04 17:03:18.000 063 21181.64 59.04 42867.67 47815.25 2015-03-04 17:03:19.000 063 21181.60 59.07 42867.62 47815.22 2015-03-04 17:03:20.000 063 21181.55 59.16 42867.58 47815.19 2015-03-04 17:03:21.000 063 21181.48 59.23 42867.53 47815.12 2015-03-04 17:03:22.000 063 21181.42 59.27 42867.46 47815.06 2015-03-04 17:03:23.000 063 21181.40 59.30 42867.39 47814.97 2015-03-04 17:03:24.000 063 21181.35 59.31 42867.35 47814.92 2015-03-04 17:03:25.000 063 21181.35 59.32 42867.32 47814.88 2015-03-04 17:03:26.000 063 21181.34 59.31 42867.32 47814.85 2015-03-04 17:03:27.000 063 21181.35 59.23 42867.32 47814.84 2015-03-04 17:03:28.000 063 21181.36 59.16 42867.35 47814.83 2015-03-04 17:03:29.000 063 21181.39 59.11 42867.39 47814.87 2015-03-04 17:03:30.000 063 21181.40 59.08 42867.39 47814.92 2015-03-04 17:03:31.000 063 21181.41 59.02 42867.44 47814.93 2015-03-04 17:03:32.000 063 21181.42 58.97 42867.50 47814.99 2015-03-04 17:03:33.000 063 21181.44 58.96 42867.50 47814.99 2015-03-04 17:03:34.000 063 21181.44 58.93 42867.53 47815.02 2015-03-04 17:03:35.000 063 21181.49 58.91 42867.54 47815.04 2015-03-04 17:03:36.000 063 21181.52 58.93 42867.56 47815.09 2015-03-04 17:03:37.000 063 21181.53 58.97 42867.54 47815.11 2015-03-04 17:03:38.000 063 21181.55 58.97 42867.50 47815.08 2015-03-04 17:03:39.000 063 21181.54 58.97 42867.52 47815.11 2015-03-04 17:03:40.000 063 21181.54 58.93 42867.54 47815.09 2015-03-04 17:03:41.000 063 21181.53 58.88 42867.54 47815.07 2015-03-04 17:03:42.000 063 21181.52 58.93 42867.57 47815.13 2015-03-04 17:03:43.000 063 21181.50 59.01 42867.58 47815.12 2015-03-04 17:03:44.000 063 21181.49 59.04 42867.55 47815.11 2015-03-04 17:03:45.000 063 21181.49 59.07 42867.54 47815.07 2015-03-04 17:03:46.000 063 21181.52 59.10 42867.50 47815.09 2015-03-04 17:03:47.000 063 21181.51 59.14 42867.47 47815.03 2015-03-04 17:03:48.000 063 21181.53 59.17 42867.48 47815.03 2015-03-04 17:03:49.000 063 21181.51 59.18 42867.45 47815.00 2015-03-04 17:03:50.000 063 21181.49 59.20 42867.40 47814.98 2015-03-04 17:03:51.000 063 21181.48 59.15 42867.41 47814.96 2015-03-04 17:03:52.000 063 21181.48 59.17 42867.40 47814.96 2015-03-04 17:03:53.000 063 21181.46 59.22 42867.36 47814.96 2015-03-04 17:03:54.000 063 21181.45 59.28 42867.35 47814.91 2015-03-04 17:03:55.000 063 21181.43 59.34 42867.31 47814.90 2015-03-04 17:03:56.000 063 21181.41 59.37 42867.26 47814.85 2015-03-04 17:03:57.000 063 21181.44 59.40 42867.21 47814.82 2015-03-04 17:03:58.000 063 21181.45 59.39 42867.19 47814.80 2015-03-04 17:03:59.000 063 21181.47 59.39 42867.20 47814.79 2015-03-04 17:04:00.000 063 21181.50 59.40 42867.18 47814.79 2015-03-04 17:04:01.000 063 21181.51 59.39 42867.24 47814.78 2015-03-04 17:04:02.000 063 21181.50 59.35 42867.26 47814.79 2015-03-04 17:04:03.000 063 21181.52 59.34 42867.26 47814.81 2015-03-04 17:04:04.000 063 21181.56 59.32 42867.27 47814.84 2015-03-04 17:04:05.000 063 21181.59 59.29 42867.26 47814.84 2015-03-04 17:04:06.000 063 21181.58 59.28 42867.27 47814.88 2015-03-04 17:04:07.000 063 21181.58 59.25 42867.29 47814.90 2015-03-04 17:04:08.000 063 21181.60 59.21 42867.35 47814.92 2015-03-04 17:04:09.000 063 21181.64 59.22 42867.38 47814.96 2015-03-04 17:04:10.000 063 21181.69 59.20 42867.41 47815.01 2015-03-04 17:04:11.000 063 21181.67 59.18 42867.46 47815.05 2015-03-04 17:04:12.000 063 21181.71 59.18 42867.47 47815.08 2015-03-04 17:04:13.000 063 21181.66 59.19 42867.49 47815.10 2015-03-04 17:04:14.000 063 21181.63 59.18 42867.50 47815.12 2015-03-04 17:04:15.000 063 21181.65 59.20 42867.52 47815.16 2015-03-04 17:04:16.000 063 21181.66 59.24 42867.52 47815.15 2015-03-04 17:04:17.000 063 21181.67 59.26 42867.53 47815.17 2015-03-04 17:04:18.000 063 21181.69 59.27 42867.48 47815.17 2015-03-04 17:04:19.000 063 21181.70 59.27 42867.49 47815.18 2015-03-04 17:04:20.000 063 21181.70 59.27 42867.51 47815.17 2015-03-04 17:04:21.000 063 21181.69 59.25 42867.54 47815.17 2015-03-04 17:04:22.000 063 21181.68 59.29 42867.54 47815.18 2015-03-04 17:04:23.000 063 21181.70 59.24 42867.53 47815.17 2015-03-04 17:04:24.000 063 21181.74 59.22 42867.53 47815.20 2015-03-04 17:04:25.000 063 21181.76 59.22 42867.53 47815.17 2015-03-04 17:04:26.000 063 21181.77 59.22 42867.51 47815.17 2015-03-04 17:04:27.000 063 21181.78 59.27 42867.47 47815.17 2015-03-04 17:04:28.000 063 21181.81 59.30 42867.47 47815.18 2015-03-04 17:04:29.000 063 21181.81 59.32 42867.44 47815.15 2015-03-04 17:04:30.000 063 21181.82 59.34 42867.43 47815.13 2015-03-04 17:04:31.000 063 21181.84 59.39 42867.39 47815.12 2015-03-04 17:04:32.000 063 21181.84 59.37 42867.41 47815.09 2015-03-04 17:04:33.000 063 21181.86 59.34 42867.37 47815.12 2015-03-04 17:04:34.000 063 21181.87 59.37 42867.37 47815.11 2015-03-04 17:04:35.000 063 21181.89 59.39 42867.34 47815.11 2015-03-04 17:04:36.000 063 21181.89 59.41 42867.33 47815.09 2015-03-04 17:04:37.000 063 21181.86 59.41 42867.34 47815.08 2015-03-04 17:04:38.000 063 21181.87 59.42 42867.33 47815.07 2015-03-04 17:04:39.000 063 21181.86 59.42 42867.38 47815.08 2015-03-04 17:04:40.000 063 21181.84 59.43 42867.37 47815.07 2015-03-04 17:04:41.000 063 21181.85 59.45 42867.36 47815.08 2015-03-04 17:04:42.000 063 21181.90 59.48 42867.31 47815.05 2015-03-04 17:04:43.000 063 21181.91 59.50 42867.37 47815.09 2015-03-04 17:04:44.000 063 21181.93 59.55 42867.37 47815.08 2015-03-04 17:04:45.000 063 21181.94 59.56 42867.37 47815.11 2015-03-04 17:04:46.000 063 21181.94 59.57 42867.38 47815.12 2015-03-04 17:04:47.000 063 21181.95 59.59 42867.37 47815.13 2015-03-04 17:04:48.000 063 21181.95 59.59 42867.39 47815.15 2015-03-04 17:04:49.000 063 21181.91 59.62 42867.37 47815.15 2015-03-04 17:04:50.000 063 21181.86 59.61 42867.34 47815.12 2015-03-04 17:04:51.000 063 21181.84 59.59 42867.31 47815.09 2015-03-04 17:04:52.000 063 21181.85 59.53 42867.28 47815.07 2015-03-04 17:04:53.000 063 21181.85 59.45 42867.28 47815.02 2015-03-04 17:04:54.000 063 21181.87 59.36 42867.28 47815.03 2015-03-04 17:04:55.000 063 21181.88 59.31 42867.29 47815.04 2015-03-04 17:04:56.000 063 21181.93 59.27 42867.31 47815.06 2015-03-04 17:04:57.000 063 21181.97 59.24 42867.34 47815.09 2015-03-04 17:04:58.000 063 21182.01 59.20 42867.33 47815.12 2015-03-04 17:04:59.000 063 21182.06 59.19 42867.33 47815.13 2015-03-04 17:05:00.000 063 21182.04 59.21 42867.31 47815.14 2015-03-04 17:05:01.000 063 21182.05 59.25 42867.27 47815.13 2015-03-04 17:05:02.000 063 21182.07 59.28 42867.28 47815.13 2015-03-04 17:05:03.000 063 21182.11 59.24 42867.27 47815.12 2015-03-04 17:05:04.000 063 21182.10 59.23 42867.26 47815.13 2015-03-04 17:05:05.000 063 21182.14 59.22 42867.26 47815.13 2015-03-04 17:05:06.000 063 21182.16 59.23 42867.28 47815.14 2015-03-04 17:05:07.000 063 21182.17 59.26 42867.27 47815.15 2015-03-04 17:05:08.000 063 21182.16 59.28 42867.27 47815.14 2015-03-04 17:05:09.000 063 21182.14 59.29 42867.25 47815.13 2015-03-04 17:05:10.000 063 21182.16 59.32 42867.25 47815.14 2015-03-04 17:05:11.000 063 21182.11 59.35 42867.25 47815.09 2015-03-04 17:05:12.000 063 21182.09 59.37 42867.24 47815.10 2015-03-04 17:05:13.000 063 21182.07 59.37 42867.23 47815.06 2015-03-04 17:05:14.000 063 21182.03 59.39 42867.22 47815.05 2015-03-04 17:05:15.000 063 21181.99 59.40 42867.22 47815.03 2015-03-04 17:05:16.000 063 21181.95 59.41 42867.22 47815.00 2015-03-04 17:05:17.000 063 21181.91 59.45 42867.20 47814.96 2015-03-04 17:05:18.000 063 21181.89 59.45 42867.15 47814.92 2015-03-04 17:05:19.000 063 21181.89 59.42 42867.09 47814.86 2015-03-04 17:05:20.000 063 21181.91 59.41 42867.13 47814.85 2015-03-04 17:05:21.000 063 21181.93 59.40 42867.10 47814.87 2015-03-04 17:05:22.000 063 21181.98 59.39 42867.07 47814.86 2015-03-04 17:05:23.000 063 21182.04 59.36 42867.08 47814.88 2015-03-04 17:05:24.000 063 21182.10 59.35 42867.09 47814.92 2015-03-04 17:05:25.000 063 21182.15 59.37 42867.07 47814.94 2015-03-04 17:05:26.000 063 21182.21 59.38 42867.03 47814.95 2015-03-04 17:05:27.000 063 21182.26 59.35 42867.03 47814.96 2015-03-04 17:05:28.000 063 21182.27 59.37 42867.04 47814.95 2015-03-04 17:05:29.000 063 21182.30 59.33 42867.03 47814.99 2015-03-04 17:05:30.000 063 21182.33 59.28 42867.07 47815.00 2015-03-04 17:05:31.000 063 21182.36 59.21 42867.13 47815.04 2015-03-04 17:05:32.000 063 21182.43 59.11 42867.16 47815.09 2015-03-04 17:05:33.000 063 21182.47 58.98 42867.22 47815.20 2015-03-04 17:05:34.000 063 21182.52 58.93 42867.27 47815.25 2015-03-04 17:05:35.000 063 21182.53 58.90 42867.35 47815.35 2015-03-04 17:05:36.000 063 21182.50 58.88 42867.41 47815.42 2015-03-04 17:05:37.000 063 21182.48 58.87 42867.45 47815.43 2015-03-04 17:05:38.000 063 21182.49 58.86 42867.49 47815.47 2015-03-04 17:05:39.000 063 21182.52 58.92 42867.52 47815.52 2015-03-04 17:05:40.000 063 21182.52 59.01 42867.54 47815.54 2015-03-04 17:05:41.000 063 21182.53 59.09 42867.54 47815.54 2015-03-04 17:05:42.000 063 21182.54 59.11 42867.53 47815.56 2015-03-04 17:05:43.000 063 21182.52 59.20 42867.54 47815.57 2015-03-04 17:05:44.000 063 21182.48 59.30 42867.50 47815.55 2015-03-04 17:05:45.000 063 21182.45 59.35 42867.48 47815.51 2015-03-04 17:05:46.000 063 21182.44 59.38 42867.50 47815.50 2015-03-04 17:05:47.000 063 21182.43 59.41 42867.52 47815.50 2015-03-04 17:05:48.000 063 21182.46 59.46 42867.52 47815.49 2015-03-04 17:05:49.000 063 21182.46 59.50 42867.51 47815.49 2015-03-04 17:05:50.000 063 21182.49 59.53 42867.48 47815.47 2015-03-04 17:05:51.000 063 21182.52 59.56 42867.44 47815.48 2015-03-04 17:05:52.000 063 21182.56 59.57 42867.44 47815.47 2015-03-04 17:05:53.000 063 21182.60 59.55 42867.47 47815.47 2015-03-04 17:05:54.000 063 21182.65 59.53 42867.50 47815.51 2015-03-04 17:05:55.000 063 21182.68 59.50 42867.48 47815.53 2015-03-04 17:05:56.000 063 21182.71 59.45 42867.50 47815.57 2015-03-04 17:05:57.000 063 21182.72 59.44 42867.52 47815.62 2015-03-04 17:05:58.000 063 21182.77 59.43 42867.55 47815.64 2015-03-04 17:05:59.000 063 21182.81 59.44 42867.55 47815.68 2015-03-04 17:06:00.000 063 21182.80 59.47 42867.56 47815.68 2015-03-04 17:06:01.000 063 21182.85 59.47 42867.55 47815.72 2015-03-04 17:06:02.000 063 21182.90 59.43 42867.55 47815.71 2015-03-04 17:06:03.000 063 21182.96 59.36 42867.59 47815.77 2015-03-04 17:06:04.000 063 21182.95 59.32 42867.64 47815.81 2015-03-04 17:06:05.000 063 21182.97 59.25 42867.70 47815.85 2015-03-04 17:06:06.000 063 21182.99 59.23 42867.72 47815.91 2015-03-04 17:06:07.000 063 21183.00 59.21 42867.74 47815.95 2015-03-04 17:06:08.000 063 21182.96 59.17 42867.77 47816.00 2015-03-04 17:06:09.000 063 21182.94 59.18 42867.84 47816.01 2015-03-04 17:06:10.000 063 21182.94 59.18 42867.82 47816.02 2015-03-04 17:06:11.000 063 21182.93 59.16 42867.86 47816.05 2015-03-04 17:06:12.000 063 21182.96 59.16 42867.90 47816.06 2015-03-04 17:06:13.000 063 21182.92 59.19 42867.91 47816.07 2015-03-04 17:06:14.000 063 21182.94 59.18 42867.91 47816.09 2015-03-04 17:06:15.000 063 21182.93 59.16 42867.96 47816.08 2015-03-04 17:06:16.000 063 21182.90 59.17 42867.94 47816.10 2015-03-04 17:06:17.000 063 21182.92 59.20 42867.95 47816.10 2015-03-04 17:06:18.000 063 21182.93 59.26 42867.95 47816.10 2015-03-04 17:06:19.000 063 21182.91 59.33 42867.94 47816.10 2015-03-04 17:06:20.000 063 21182.90 59.38 42867.86 47816.08 2015-03-04 17:06:21.000 063 21182.88 59.46 42867.83 47816.03 2015-03-04 17:06:22.000 063 21182.89 59.49 42867.76 47816.02 2015-03-04 17:06:23.000 063 21182.90 59.51 42867.74 47815.97 2015-03-04 17:06:24.000 063 21182.90 59.58 42867.72 47815.96 2015-03-04 17:06:25.000 063 21182.90 59.59 42867.72 47815.91 2015-03-04 17:06:26.000 063 21182.91 59.60 42867.71 47815.90 2015-03-04 17:06:27.000 063 21182.95 59.61 42867.70 47815.93 2015-03-04 17:06:28.000 063 21182.97 59.57 42867.69 47815.90 2015-03-04 17:06:29.000 063 21182.96 59.54 42867.69 47815.89 2015-03-04 17:06:30.000 063 21182.94 59.52 42867.70 47815.92 2015-03-04 17:06:31.000 063 21182.95 59.54 42867.72 47815.92 2015-03-04 17:06:32.000 063 21182.96 59.54 42867.70 47815.90 2015-03-04 17:06:33.000 063 21182.96 59.51 42867.70 47815.92 2015-03-04 17:06:34.000 063 21182.96 59.49 42867.72 47815.90 2015-03-04 17:06:35.000 063 21182.96 59.48 42867.72 47815.93 2015-03-04 17:06:36.000 063 21182.95 59.45 42867.72 47815.90 2015-03-04 17:06:37.000 063 21182.94 59.44 42867.75 47815.92 2015-03-04 17:06:38.000 063 21182.97 59.48 42867.74 47815.97 2015-03-04 17:06:39.000 063 21183.01 59.49 42867.71 47815.95 2015-03-04 17:06:40.000 063 21182.98 59.48 42867.67 47815.94 2015-03-04 17:06:41.000 063 21182.96 59.46 42867.69 47815.96 2015-03-04 17:06:42.000 063 21182.98 59.47 42867.69 47815.93 2015-03-04 17:06:43.000 063 21183.01 59.50 42867.70 47815.92 2015-03-04 17:06:44.000 063 21183.00 59.50 42867.65 47815.92 2015-03-04 17:06:45.000 063 21183.03 59.51 42867.61 47815.91 2015-03-04 17:06:46.000 063 21183.04 59.52 42867.57 47815.87 2015-03-04 17:06:47.000 063 21183.06 59.48 42867.58 47815.86 2015-03-04 17:06:48.000 063 21183.08 59.42 42867.61 47815.88 2015-03-04 17:06:49.000 063 21183.13 59.42 42867.60 47815.88 2015-03-04 17:06:50.000 063 21183.17 59.39 42867.56 47815.88 2015-03-04 17:06:51.000 063 21183.20 59.36 42867.60 47815.91 2015-03-04 17:06:52.000 063 21183.24 59.32 42867.61 47815.91 2015-03-04 17:06:53.000 063 21183.25 59.29 42867.60 47815.97 2015-03-04 17:06:54.000 063 21183.26 59.29 42867.59 47815.98 2015-03-04 17:06:55.000 063 21183.28 59.26 42867.66 47815.98 2015-03-04 17:06:56.000 063 21183.29 59.22 42867.69 47816.01 2015-03-04 17:06:57.000 063 21183.28 59.17 42867.73 47816.03 2015-03-04 17:06:58.000 063 21183.25 59.15 42867.76 47816.09 2015-03-04 17:06:59.000 063 21183.25 59.12 42867.79 47816.09 2015-03-04 17:07:00.000 063 21183.22 59.16 42867.83 47816.10 2015-03-04 17:07:01.000 063 21183.17 59.25 42867.84 47816.11 2015-03-04 17:07:02.000 063 21183.15 59.28 42867.76 47816.05 2015-03-04 17:07:03.000 063 21183.09 59.30 42867.73 47816.02 2015-03-04 17:07:04.000 063 21183.09 59.28 42867.70 47815.98 2015-03-04 17:07:05.000 063 21183.05 59.26 42867.68 47815.96 2015-03-04 17:07:06.000 063 21183.03 59.23 42867.70 47815.95 2015-03-04 17:07:07.000 063 21183.01 59.20 42867.70 47815.93 2015-03-04 17:07:08.000 063 21182.99 59.18 42867.71 47815.93 2015-03-04 17:07:09.000 063 21182.95 59.19 42867.69 47815.95 2015-03-04 17:07:10.000 063 21182.98 59.25 42867.71 47815.95 2015-03-04 17:07:11.000 063 21183.00 59.33 42867.66 47815.92 2015-03-04 17:07:12.000 063 21183.01 59.41 42867.61 47815.89 2015-03-04 17:07:13.000 063 21183.00 59.46 42867.54 47815.85 2015-03-04 17:07:14.000 063 21183.03 59.50 42867.50 47815.81 2015-03-04 17:07:15.000 063 21183.04 59.52 42867.48 47815.76 2015-03-04 17:07:16.000 063 21183.03 59.50 42867.45 47815.73 2015-03-04 17:07:17.000 063 21183.01 59.50 42867.47 47815.73 2015-03-04 17:07:18.000 063 21182.99 59.53 42867.42 47815.70 2015-03-04 17:07:19.000 063 21182.97 59.54 42867.42 47815.69 2015-03-04 17:07:20.000 063 21182.97 59.57 42867.42 47815.67 2015-03-04 17:07:21.000 063 21182.97 59.53 42867.43 47815.67 2015-03-04 17:07:22.000 063 21182.94 59.50 42867.42 47815.66 2015-03-04 17:07:23.000 063 21182.93 59.51 42867.42 47815.66 2015-03-04 17:07:24.000 063 21182.90 59.53 42867.40 47815.63 2015-03-04 17:07:25.000 063 21182.89 59.57 42867.37 47815.60 2015-03-04 17:07:26.000 063 21182.89 59.54 42867.34 47815.57 2015-03-04 17:07:27.000 063 21182.90 59.50 42867.34 47815.56 2015-03-04 17:07:28.000 063 21182.91 59.46 42867.37 47815.57 2015-03-04 17:07:29.000 063 21182.95 59.40 42867.40 47815.59 2015-03-04 17:07:30.000 063 21182.99 59.36 42867.41 47815.60 2015-03-04 17:07:31.000 063 21183.06 59.29 42867.41 47815.67 2015-03-04 17:07:32.000 063 21183.11 59.26 42867.44 47815.71 2015-03-04 17:07:33.000 063 21183.10 59.29 42867.49 47815.75 2015-03-04 17:07:34.000 063 21183.10 59.33 42867.51 47815.78 2015-03-04 17:07:35.000 063 21183.09 59.38 42867.49 47815.76 2015-03-04 17:07:36.000 063 21183.09 59.40 42867.47 47815.74 2015-03-04 17:07:37.000 063 21183.06 59.41 42867.45 47815.75 2015-03-04 17:07:38.000 063 21183.06 59.42 42867.43 47815.70 2015-03-04 17:07:39.000 063 21183.07 59.42 42867.44 47815.71 2015-03-04 17:07:40.000 063 21183.05 59.45 42867.41 47815.69 2015-03-04 17:07:41.000 063 21183.03 59.50 42867.38 47815.68 2015-03-04 17:07:42.000 063 21183.02 59.54 42867.36 47815.66 2015-03-04 17:07:43.000 063 21183.02 59.55 42867.35 47815.61 2015-03-04 17:07:44.000 063 21183.00 59.59 42867.32 47815.62 2015-03-04 17:07:45.000 063 21183.03 59.57 42867.30 47815.58 2015-03-04 17:07:46.000 063 21183.06 59.53 42867.33 47815.56 2015-03-04 17:07:47.000 063 21183.04 59.53 42867.33 47815.60 2015-03-04 17:07:48.000 063 21183.03 59.56 42867.30 47815.59 2015-03-04 17:07:49.000 063 21183.07 59.58 42867.31 47815.61 2015-03-04 17:07:50.000 063 21183.05 59.57 42867.33 47815.59 2015-03-04 17:07:51.000 063 21183.02 59.53 42867.32 47815.60 2015-03-04 17:07:52.000 063 21183.03 59.55 42867.32 47815.59 2015-03-04 17:07:53.000 063 21183.01 59.58 42867.34 47815.58 2015-03-04 17:07:54.000 063 21183.00 59.59 42867.33 47815.59 2015-03-04 17:07:55.000 063 21182.95 59.59 42867.33 47815.59 2015-03-04 17:07:56.000 063 21182.87 59.60 42867.33 47815.55 2015-03-04 17:07:57.000 063 21182.84 59.60 42867.28 47815.50 2015-03-04 17:07:58.000 063 21182.81 59.60 42867.28 47815.46 2015-03-04 17:07:59.000 063 21182.79 59.61 42867.31 47815.45 2015-03-04 17:08:00.000 063 21182.77 59.63 42867.28 47815.42 2015-03-04 17:08:01.000 063 21182.76 59.62 42867.22 47815.40 2015-03-04 17:08:02.000 063 21182.80 59.64 42867.22 47815.39 2015-03-04 17:08:03.000 063 21182.82 59.65 42867.19 47815.39 2015-03-04 17:08:04.000 063 21182.89 59.64 42867.17 47815.38 2015-03-04 17:08:05.000 063 21182.93 59.60 42867.15 47815.39 2015-03-04 17:08:06.000 063 21182.96 59.57 42867.19 47815.40 2015-03-04 17:08:07.000 063 21183.00 59.57 42867.24 47815.46 2015-03-04 17:08:08.000 063 21183.02 59.56 42867.22 47815.46 2015-03-04 17:08:09.000 063 21183.02 59.62 42867.20 47815.49 2015-03-04 17:08:10.000 063 21183.02 59.64 42867.20 47815.48 2015-03-04 17:08:11.000 063 21183.02 59.67 42867.23 47815.46 2015-03-04 17:08:12.000 063 21183.01 59.67 42867.20 47815.46 2015-03-04 17:08:13.000 063 21183.00 59.65 42867.21 47815.45 2015-03-04 17:08:14.000 063 21182.99 59.64 42867.19 47815.43 2015-03-04 17:08:15.000 063 21182.97 59.68 42867.16 47815.45 2015-03-04 17:08:16.000 063 21182.92 59.74 42867.14 47815.39 2015-03-04 17:08:17.000 063 21182.92 59.75 42867.13 47815.35 2015-03-04 17:08:18.000 063 21182.87 59.75 42867.09 47815.34 2015-03-04 17:08:19.000 063 21182.83 59.73 42867.06 47815.28 2015-03-04 17:08:20.000 063 21182.78 59.73 42867.06 47815.27 2015-03-04 17:08:21.000 063 21182.74 59.68 42867.09 47815.25 2015-03-04 17:08:22.000 063 21182.72 59.67 42867.07 47815.22 2015-03-04 17:08:23.000 063 21182.72 59.64 42867.02 47815.18 2015-03-04 17:08:24.000 063 21182.73 59.59 42867.03 47815.19 2015-03-04 17:08:25.000 063 21182.72 59.57 42867.06 47815.19 2015-03-04 17:08:26.000 063 21182.70 59.60 42867.08 47815.21 2015-03-04 17:08:27.000 063 21182.69 59.60 42867.09 47815.21 2015-03-04 17:08:28.000 063 21182.74 59.58 42867.09 47815.25 2015-03-04 17:08:29.000 063 21182.78 59.56 42867.13 47815.25 2015-03-04 17:08:30.000 063 21182.79 59.58 42867.14 47815.30 2015-03-04 17:08:31.000 063 21182.82 59.57 42867.14 47815.30 2015-03-04 17:08:32.000 063 21182.83 59.59 42867.14 47815.33 2015-03-04 17:08:33.000 063 21182.83 59.60 42867.13 47815.32 2015-03-04 17:08:34.000 063 21182.84 59.62 42867.13 47815.34 2015-03-04 17:08:35.000 063 21182.87 59.64 42867.16 47815.34 2015-03-04 17:08:36.000 063 21182.88 59.63 42867.15 47815.37 2015-03-04 17:08:37.000 063 21182.88 59.62 42867.11 47815.35 2015-03-04 17:08:38.000 063 21182.92 59.61 42867.10 47815.36 2015-03-04 17:08:39.000 063 21182.93 59.59 42867.10 47815.36 2015-03-04 17:08:40.000 063 21182.92 59.58 42867.12 47815.34 2015-03-04 17:08:41.000 063 21182.91 59.58 42867.13 47815.36 2015-03-04 17:08:42.000 063 21182.89 59.52 42867.12 47815.35 2015-03-04 17:08:43.000 063 21182.91 59.48 42867.15 47815.37 2015-03-04 17:08:44.000 063 21182.90 59.51 42867.16 47815.36 2015-03-04 17:08:45.000 063 21182.88 59.53 42867.19 47815.38 2015-03-04 17:08:46.000 063 21182.86 59.52 42867.16 47815.37 2015-03-04 17:08:47.000 063 21182.83 59.50 42867.15 47815.36 2015-03-04 17:08:48.000 063 21182.81 59.46 42867.14 47815.35 2015-03-04 17:08:49.000 063 21182.76 59.45 42867.14 47815.32 2015-03-04 17:08:50.000 063 21182.74 59.45 42867.13 47815.33 2015-03-04 17:08:51.000 063 21182.73 59.46 42867.12 47815.30 2015-03-04 17:08:52.000 063 21182.72 59.43 42867.12 47815.29 2015-03-04 17:08:53.000 063 21182.68 59.46 42867.13 47815.32 2015-03-04 17:08:54.000 063 21182.67 59.47 42867.10 47815.28 2015-03-04 17:08:55.000 063 21182.70 59.49 42867.11 47815.27 2015-03-04 17:08:56.000 063 21182.70 59.52 42867.11 47815.28 2015-03-04 17:08:57.000 063 21182.71 59.54 42867.09 47815.26 2015-03-04 17:08:58.000 063 21182.69 59.54 42867.06 47815.25 2015-03-04 17:08:59.000 063 21182.66 59.53 42867.07 47815.24 2015-03-04 17:09:00.000 063 21182.65 59.52 42867.07 47815.23 2015-03-04 17:09:01.000 063 21182.65 59.47 42867.13 47815.23 2015-03-04 17:09:02.000 063 21182.65 59.44 42867.17 47815.25 2015-03-04 17:09:03.000 063 21182.63 59.41 42867.21 47815.26 2015-03-04 17:09:04.000 063 21182.63 59.41 42867.24 47815.30 2015-03-04 17:09:05.000 063 21182.63 59.39 42867.27 47815.33 2015-03-04 17:09:06.000 063 21182.62 59.41 42867.24 47815.34 2015-03-04 17:09:07.000 063 21182.59 59.46 42867.21 47815.32 2015-03-04 17:09:08.000 063 21182.58 59.47 42867.19 47815.31 2015-03-04 17:09:09.000 063 21182.58 59.43 42867.17 47815.27 2015-03-04 17:09:10.000 063 21182.59 59.39 42867.18 47815.27 2015-03-04 17:09:11.000 063 21182.56 59.37 42867.20 47815.29 2015-03-04 17:09:12.000 063 21182.59 59.35 42867.23 47815.28 2015-03-04 17:09:13.000 063 21182.61 59.32 42867.21 47815.30 2015-03-04 17:09:14.000 063 21182.64 59.34 42867.20 47815.33 2015-03-04 17:09:15.000 063 21182.64 59.40 42867.22 47815.34 2015-03-04 17:09:16.000 063 21182.65 59.44 42867.19 47815.33 2015-03-04 17:09:17.000 063 21182.66 59.48 42867.15 47815.32 2015-03-04 17:09:18.000 063 21182.63 59.53 42867.17 47815.29 2015-03-04 17:09:19.000 063 21182.63 59.54 42867.13 47815.28 2015-03-04 17:09:20.000 063 21182.61 59.58 42867.11 47815.25 2015-03-04 17:09:21.000 063 21182.61 59.64 42867.13 47815.24 2015-03-04 17:09:22.000 063 21182.59 59.68 42867.07 47815.21 2015-03-04 17:09:23.000 063 21182.60 59.72 42867.07 47815.19 2015-03-04 17:09:24.000 063 21182.59 59.70 42867.07 47815.17 2015-03-04 17:09:25.000 063 21182.60 59.70 42867.08 47815.15 2015-03-04 17:09:26.000 063 21182.59 59.71 42867.05 47815.15 2015-03-04 17:09:27.000 063 21182.61 59.72 42867.00 47815.14 2015-03-04 17:09:28.000 063 21182.60 59.70 42867.02 47815.15 2015-03-04 17:09:29.000 063 21182.59 59.63 42867.05 47815.17 2015-03-04 17:09:30.000 063 21182.61 59.53 42867.10 47815.18 2015-03-04 17:09:31.000 063 21182.62 59.52 42867.15 47815.23 2015-03-04 17:09:32.000 063 21182.62 59.51 42867.19 47815.29 2015-03-04 17:09:33.000 063 21182.63 59.50 42867.19 47815.27 2015-03-04 17:09:34.000 063 21182.64 59.49 42867.21 47815.32 2015-03-04 17:09:35.000 063 21182.60 59.49 42867.23 47815.31 2015-03-04 17:09:36.000 063 21182.61 59.49 42867.24 47815.33 2015-03-04 17:09:37.000 063 21182.62 59.43 42867.26 47815.35 2015-03-04 17:09:38.000 063 21182.63 59.36 42867.28 47815.35 2015-03-04 17:09:39.000 063 21182.65 59.35 42867.26 47815.36 2015-03-04 17:09:40.000 063 21182.67 59.37 42867.30 47815.40 2015-03-04 17:09:41.000 063 21182.69 59.34 42867.35 47815.44 2015-03-04 17:09:42.000 063 21182.70 59.32 42867.34 47815.46 2015-03-04 17:09:43.000 063 21182.72 59.29 42867.35 47815.46 2015-03-04 17:09:44.000 063 21182.76 59.28 42867.40 47815.48 2015-03-04 17:09:45.000 063 21182.79 59.24 42867.43 47815.53 2015-03-04 17:09:46.000 063 21182.81 59.24 42867.40 47815.56 2015-03-04 17:09:47.000 063 21182.84 59.21 42867.44 47815.58 2015-03-04 17:09:48.000 063 21182.85 59.18 42867.42 47815.58 2015-03-04 17:09:49.000 063 21182.85 59.19 42867.43 47815.60 2015-03-04 17:09:50.000 063 21182.88 59.17 42867.49 47815.63 2015-03-04 17:09:51.000 063 21182.84 59.12 42867.51 47815.64 2015-03-04 17:09:52.000 063 21182.80 59.08 42867.56 47815.68 2015-03-04 17:09:53.000 063 21182.76 59.11 42867.64 47815.69 2015-03-04 17:09:54.000 063 21182.76 59.15 42867.68 47815.74 2015-03-04 17:09:55.000 063 21182.76 59.16 42867.73 47815.77 2015-03-04 17:09:56.000 063 21182.79 59.15 42867.77 47815.82 2015-03-04 17:09:57.000 063 21182.79 59.15 42867.80 47815.86 2015-03-04 17:09:58.000 063 21182.83 59.13 42867.85 47815.89 2015-03-04 17:09:59.000 063 21182.85 59.18 42867.84 47815.93 2015-03-04 17:10:00.000 063 21182.84 59.24 42867.86 47815.96 2015-03-04 17:10:01.000 063 21182.82 59.28 42867.86 47815.99 2015-03-04 17:10:02.000 063 21182.82 59.27 42867.88 47815.98 2015-03-04 17:10:03.000 063 21182.80 59.28 42867.82 47815.98 2015-03-04 17:10:04.000 063 21182.77 59.31 42867.81 47815.95 2015-03-04 17:10:05.000 063 21182.74 59.35 42867.81 47815.94 2015-03-04 17:10:06.000 063 21182.76 59.41 42867.79 47815.90 2015-03-04 17:10:07.000 063 21182.83 59.40 42867.75 47815.88 2015-03-04 17:10:08.000 063 21182.89 59.36 42867.74 47815.87 2015-03-04 17:10:09.000 063 21182.95 59.32 42867.72 47815.92 2015-03-04 17:10:10.000 063 21182.97 59.30 42867.76 47815.91 2015-03-04 17:10:11.000 063 21183.00 59.28 42867.75 47815.93 2015-03-04 17:10:12.000 063 21183.03 59.27 42867.72 47815.91 2015-03-04 17:10:13.000 063 21183.01 59.25 42867.68 47815.91 2015-03-04 17:10:14.000 063 21183.05 59.21 42867.68 47815.92 2015-03-04 17:10:15.000 063 21183.07 59.20 42867.69 47815.94 2015-03-04 17:10:16.000 063 21183.04 59.20 42867.68 47815.92 2015-03-04 17:10:17.000 063 21183.02 59.20 42867.64 47815.90 2015-03-04 17:10:18.000 063 21182.98 59.21 42867.63 47815.88 2015-03-04 17:10:19.000 063 21182.96 59.25 42867.63 47815.85 2015-03-04 17:10:20.000 063 21182.99 59.26 42867.59 47815.86 2015-03-04 17:10:21.000 063 21182.97 59.28 42867.57 47815.80 2015-03-04 17:10:22.000 063 21182.96 59.27 42867.54 47815.78 2015-03-04 17:10:23.000 063 21182.98 59.23 42867.52 47815.76 2015-03-04 17:10:24.000 063 21183.01 59.20 42867.46 47815.75 2015-03-04 17:10:25.000 063 21183.04 59.15 42867.46 47815.72 2015-03-04 17:10:26.000 063 21183.03 59.13 42867.41 47815.72 2015-03-04 17:10:27.000 063 21183.01 59.12 42867.39 47815.69 2015-03-04 17:10:28.000 063 21183.00 59.14 42867.39 47815.66 2015-03-04 17:10:29.000 063 21183.00 59.14 42867.37 47815.63 2015-03-04 17:10:30.000 063 21182.99 59.11 42867.35 47815.60 2015-03-04 17:10:31.000 063 21183.00 59.12 42867.31 47815.59 2015-03-04 17:10:32.000 063 21183.01 59.13 42867.26 47815.57 2015-03-04 17:10:33.000 063 21183.05 59.13 42867.24 47815.56 2015-03-04 17:10:34.000 063 21183.04 59.13 42867.25 47815.56 2015-03-04 17:10:35.000 063 21182.99 59.12 42867.26 47815.53 2015-03-04 17:10:36.000 063 21182.99 59.09 42867.26 47815.54 2015-03-04 17:10:37.000 063 21182.97 59.10 42867.31 47815.56 2015-03-04 17:10:38.000 063 21182.96 59.11 42867.30 47815.52 2015-03-04 17:10:39.000 063 21182.91 59.11 42867.31 47815.53 2015-03-04 17:10:40.000 063 21182.90 59.11 42867.31 47815.52 2015-03-04 17:10:41.000 063 21182.87 59.14 42867.32 47815.55 2015-03-04 17:10:42.000 063 21182.89 59.14 42867.33 47815.52 2015-03-04 17:10:43.000 063 21182.86 59.13 42867.35 47815.50 2015-03-04 17:10:44.000 063 21182.82 59.10 42867.32 47815.51 2015-03-04 17:10:45.000 063 21182.81 59.14 42867.32 47815.50 2015-03-04 17:10:46.000 063 21182.79 59.16 42867.31 47815.47 2015-03-04 17:10:47.000 063 21182.76 59.16 42867.28 47815.41 2015-03-04 17:10:48.000 063 21182.70 59.16 42867.24 47815.42 2015-03-04 17:10:49.000 063 21182.70 59.15 42867.24 47815.38 2015-03-04 17:10:50.000 063 21182.67 59.16 42867.26 47815.37 2015-03-04 17:10:51.000 063 21182.69 59.16 42867.26 47815.36 2015-03-04 17:10:52.000 063 21182.68 59.19 42867.25 47815.34 2015-03-04 17:10:53.000 063 21182.67 59.18 42867.23 47815.36 2015-03-04 17:10:54.000 063 21182.68 59.17 42867.20 47815.32 2015-03-04 17:10:55.000 063 21182.67 59.24 42867.14 47815.33 2015-03-04 17:10:56.000 063 21182.69 59.29 42867.13 47815.30 2015-03-04 17:10:57.000 063 21182.67 59.33 42867.11 47815.29 2015-03-04 17:10:58.000 063 21182.66 59.31 42867.08 47815.22 2015-03-04 17:10:59.000 063 21182.64 59.28 42867.05 47815.21 2015-03-04 17:11:00.000 063 21182.60 59.29 42867.05 47815.18 2015-03-04 17:11:01.000 063 21182.52 59.31 42867.06 47815.14 2015-03-04 17:11:02.000 063 21182.52 59.33 42867.00 47815.11 2015-03-04 17:11:03.000 063 21182.51 59.35 42867.01 47815.08 2015-03-04 17:11:04.000 063 21182.53 59.36 42866.99 47815.06 2015-03-04 17:11:05.000 063 21182.53 59.36 42866.99 47815.07 2015-03-04 17:11:06.000 063 21182.58 59.34 42866.97 47815.06 2015-03-04 17:11:07.000 063 21182.61 59.36 42866.96 47815.06 2015-03-04 17:11:08.000 063 21182.59 59.36 42866.94 47815.09 2015-03-04 17:11:09.000 063 21182.54 59.40 42866.96 47815.04 2015-03-04 17:11:10.000 063 21182.54 59.42 42866.93 47815.06 2015-03-04 17:11:11.000 063 21182.52 59.42 42866.92 47815.03 2015-03-04 17:11:12.000 063 21182.49 59.46 42866.91 47814.98 2015-03-04 17:11:13.000 063 21182.48 59.54 42866.86 47814.95 2015-03-04 17:11:14.000 063 21182.43 59.61 42866.81 47814.92 2015-03-04 17:11:15.000 063 21182.40 59.66 42866.81 47814.84 2015-03-04 17:11:16.000 063 21182.41 59.67 42866.75 47814.81 2015-03-04 17:11:17.000 063 21182.41 59.66 42866.71 47814.81 2015-03-04 17:11:18.000 063 21182.39 59.68 42866.69 47814.79 2015-03-04 17:11:19.000 063 21182.39 59.69 42866.70 47814.74 2015-03-04 17:11:20.000 063 21182.37 59.66 42866.69 47814.75 2015-03-04 17:11:21.000 063 21182.36 59.66 42866.69 47814.74 2015-03-04 17:11:22.000 063 21182.35 59.64 42866.72 47814.74 2015-03-04 17:11:23.000 063 21182.30 59.65 42866.71 47814.75 2015-03-04 17:11:24.000 063 21182.32 59.66 42866.74 47814.75 2015-03-04 17:11:25.000 063 21182.32 59.65 42866.75 47814.74 2015-03-04 17:11:26.000 063 21182.29 59.62 42866.75 47814.76 2015-03-04 17:11:27.000 063 21182.27 59.59 42866.80 47814.77 2015-03-04 17:11:28.000 063 21182.26 59.61 42866.80 47814.79 2015-03-04 17:11:29.000 063 21182.24 59.62 42866.81 47814.79 2015-03-04 17:11:30.000 063 21182.24 59.60 42866.81 47814.79 2015-03-04 17:11:31.000 063 21182.27 59.59 42866.84 47814.80 2015-03-04 17:11:32.000 063 21182.31 59.54 42866.86 47814.82 2015-03-04 17:11:33.000 063 21182.35 59.49 42866.88 47814.84 2015-03-04 17:11:34.000 063 21182.36 59.43 42866.91 47814.90 2015-03-04 17:11:35.000 063 21182.39 59.37 42866.95 47814.91 2015-03-04 17:11:36.000 063 21182.38 59.34 42866.96 47814.96 2015-03-04 17:11:37.000 063 21182.39 59.30 42866.99 47815.00 2015-03-04 17:11:38.000 063 21182.40 59.30 42867.01 47815.02 2015-03-04 17:11:39.000 063 21182.41 59.29 42867.04 47815.05 2015-03-04 17:11:40.000 063 21182.43 59.28 42867.03 47815.06 2015-03-04 17:11:41.000 063 21182.45 59.27 42867.03 47815.07 2015-03-04 17:11:42.000 063 21182.48 59.26 42867.04 47815.08 2015-03-04 17:11:43.000 063 21182.53 59.26 42867.07 47815.12 2015-03-04 17:11:44.000 063 21182.53 59.26 42867.08 47815.15 2015-03-04 17:11:45.000 063 21182.51 59.27 42867.09 47815.16 2015-03-04 17:11:46.000 063 21182.53 59.26 42867.09 47815.14 2015-03-04 17:11:47.000 063 21182.57 59.25 42867.09 47815.18 2015-03-04 17:11:48.000 063 21182.51 59.27 42867.06 47815.15 2015-03-04 17:11:49.000 063 21182.51 59.28 42867.04 47815.15 2015-03-04 17:11:50.000 063 21182.53 59.29 42867.06 47815.12 2015-03-04 17:11:51.000 063 21182.54 59.26 42867.04 47815.16 2015-03-04 17:11:52.000 063 21182.57 59.24 42867.05 47815.15 2015-03-04 17:11:53.000 063 21182.58 59.22 42867.08 47815.16 2015-03-04 17:11:54.000 063 21182.61 59.22 42867.11 47815.20 2015-03-04 17:11:55.000 063 21182.65 59.22 42867.12 47815.22 2015-03-04 17:11:56.000 063 21182.64 59.22 42867.11 47815.24 2015-03-04 17:11:57.000 063 21182.61 59.24 42867.10 47815.25 2015-03-04 17:11:58.000 063 21182.60 59.27 42867.09 47815.23 2015-03-04 17:11:59.000 063 21182.62 59.27 42867.11 47815.22 2015-03-04 17:12:00.000 063 21182.67 59.28 42867.14 47815.21 2015-03-04 17:12:01.000 063 21182.70 59.27 42867.16 47815.25 2015-03-04 17:12:02.000 063 21182.71 59.24 42867.19 47815.26 2015-03-04 17:12:03.000 063 21182.75 59.21 42867.24 47815.32 2015-03-04 17:12:04.000 063 21182.82 59.17 42867.27 47815.38 2015-03-04 17:12:05.000 063 21182.84 59.12 42867.31 47815.43 2015-03-04 17:12:06.000 063 21182.91 59.11 42867.34 47815.52 2015-03-04 17:12:07.000 063 21182.96 59.11 42867.40 47815.57 2015-03-04 17:12:08.000 063 21183.01 59.06 42867.43 47815.63 2015-03-04 17:12:09.000 063 21182.99 59.09 42867.48 47815.68 2015-03-04 17:12:10.000 063 21183.03 59.09 42867.51 47815.68 2015-03-04 17:12:11.000 063 21183.06 59.07 42867.50 47815.74 2015-03-04 17:12:12.000 063 21183.06 59.06 42867.55 47815.77 2015-03-04 17:12:13.000 063 21183.04 59.08 42867.53 47815.80 2015-03-04 17:12:14.000 063 21183.02 59.14 42867.55 47815.81 2015-03-04 17:12:15.000 063 21183.00 59.16 42867.56 47815.79 2015-03-04 17:12:16.000 063 21182.98 59.20 42867.53 47815.77 2015-03-04 17:12:17.000 063 21182.96 59.19 42867.52 47815.74 2015-03-04 17:12:18.000 063 21182.96 59.17 42867.50 47815.73 2015-03-04 17:12:19.000 063 21182.94 59.14 42867.50 47815.72 2015-03-04 17:12:20.000 063 21182.94 59.08 42867.52 47815.72 2015-03-04 17:12:21.000 063 21182.99 59.04 42867.53 47815.73 2015-03-04 17:12:22.000 063 21183.01 59.01 42867.56 47815.77 2015-03-04 17:12:23.000 063 21183.02 58.96 42867.60 47815.79 2015-03-04 17:12:24.000 063 21183.04 58.90 42867.64 47815.81 2015-03-04 17:12:25.000 063 21183.05 58.86 42867.68 47815.85 2015-03-04 17:12:26.000 063 21183.07 58.85 42867.69 47815.88 2015-03-04 17:12:27.000 063 21183.06 58.87 42867.67 47815.91 2015-03-04 17:12:28.000 063 21183.08 58.87 42867.66 47815.91 2015-03-04 17:12:29.000 063 21183.09 58.86 42867.66 47815.91 2015-03-04 17:12:30.000 063 21183.08 58.88 42867.68 47815.95 2015-03-04 17:12:31.000 063 21183.13 58.91 42867.69 47815.93 2015-03-04 17:12:32.000 063 21183.15 58.91 42867.67 47815.95 2015-03-04 17:12:33.000 063 21183.16 58.93 42867.65 47815.93 2015-03-04 17:12:34.000 063 21183.18 58.91 42867.66 47815.94 2015-03-04 17:12:35.000 063 21183.19 58.88 42867.68 47815.95 2015-03-04 17:12:36.000 063 21183.25 58.84 42867.70 47815.98 2015-03-04 17:12:37.000 063 21183.29 58.80 42867.70 47816.02 2015-03-04 17:12:38.000 063 21183.31 58.80 42867.71 47816.05 2015-03-04 17:12:39.000 063 21183.31 58.80 42867.71 47816.05 2015-03-04 17:12:40.000 063 21183.33 58.80 42867.73 47816.10 2015-03-04 17:12:41.000 063 21183.33 58.80 42867.72 47816.09 2015-03-04 17:12:42.000 063 21183.38 58.82 42867.69 47816.13 2015-03-04 17:12:43.000 063 21183.39 58.86 42867.71 47816.12 2015-03-04 17:12:44.000 063 21183.37 58.88 42867.69 47816.12 2015-03-04 17:12:45.000 063 21183.40 58.90 42867.69 47816.11 2015-03-04 17:12:46.000 063 21183.43 58.94 42867.69 47816.11 2015-03-04 17:12:47.000 063 21183.41 58.98 42867.66 47816.07 2015-03-04 17:12:48.000 063 21183.38 59.04 42867.67 47816.05 2015-03-04 17:12:49.000 063 21183.37 59.08 42867.61 47816.03 2015-03-04 17:12:50.000 063 21183.38 59.09 42867.56 47816.00 2015-03-04 17:12:51.000 063 21183.37 59.09 42867.56 47815.96 2015-03-04 17:12:52.000 063 21183.36 59.10 42867.55 47815.98 2015-03-04 17:12:53.000 063 21183.38 59.14 42867.56 47815.96 2015-03-04 17:12:54.000 063 21183.34 59.19 42867.52 47815.92 2015-03-04 17:12:55.000 063 21183.33 59.18 42867.52 47815.90 2015-03-04 17:12:56.000 063 21183.31 59.17 42867.52 47815.93 2015-03-04 17:12:57.000 063 21183.30 59.16 42867.50 47815.89 2015-03-04 17:12:58.000 063 21183.32 59.13 42867.53 47815.89 2015-03-04 17:12:59.000 063 21183.31 59.09 42867.51 47815.91 2015-03-04 17:13:00.000 063 21183.32 59.03 42867.57 47815.92 2015-03-04 17:13:01.000 063 21183.36 58.97 42867.62 47815.95 2015-03-04 17:13:02.000 063 21183.42 58.95 42867.66 47816.03 2015-03-04 17:13:03.000 063 21183.46 58.94 42867.68 47816.09 2015-03-04 17:13:04.000 063 21183.48 58.97 42867.69 47816.11 2015-03-04 17:13:05.000 063 21183.48 59.02 42867.72 47816.14 2015-03-04 17:13:06.000 063 21183.49 59.06 42867.71 47816.17 2015-03-04 17:13:07.000 063 21183.54 59.10 42867.69 47816.16 2015-03-04 17:13:08.000 063 21183.58 59.13 42867.69 47816.15 2015-03-04 17:13:09.000 063 21183.62 59.15 42867.68 47816.16 2015-03-04 17:13:10.000 063 21183.61 59.20 42867.62 47816.15 2015-03-04 17:13:11.000 063 21183.57 59.24 42867.60 47816.13 2015-03-04 17:13:12.000 063 21183.59 59.29 42867.57 47816.11 2015-03-04 17:13:13.000 063 21183.57 59.33 42867.55 47816.07 2015-03-04 17:13:14.000 063 21183.54 59.39 42867.50 47816.04 2015-03-04 17:13:15.000 063 21183.54 59.42 42867.46 47815.99 2015-03-04 17:13:16.000 063 21183.52 59.47 42867.41 47815.96 2015-03-04 17:13:17.000 063 21183.57 59.49 42867.35 47815.89 2015-03-04 17:13:18.000 063 21183.57 59.48 42867.30 47815.86 2015-03-04 17:13:19.000 063 21183.53 59.50 42867.26 47815.81 2015-03-04 17:13:20.000 063 21183.53 59.54 42867.21 47815.79 2015-03-04 17:13:21.000 063 21183.51 59.59 42867.17 47815.75 2015-03-04 17:13:22.000 063 21183.50 59.60 42867.12 47815.72 2015-03-04 17:13:23.000 063 21183.50 59.59 42867.11 47815.64 2015-03-04 17:13:24.000 063 21183.51 59.57 42867.08 47815.62 2015-03-04 17:13:25.000 063 21183.50 59.55 42867.09 47815.64 2015-03-04 17:13:26.000 063 21183.54 59.54 42867.11 47815.64 2015-03-04 17:13:27.000 063 21183.57 59.57 42867.12 47815.64 2015-03-04 17:13:28.000 063 21183.59 59.60 42867.13 47815.65 2015-03-04 17:13:29.000 063 21183.61 59.59 42867.12 47815.66 2015-03-04 17:13:30.000 063 21183.62 59.60 42867.14 47815.69 2015-03-04 17:13:31.000 063 21183.63 59.59 42867.14 47815.70 2015-03-04 17:13:32.000 063 21183.64 59.56 42867.16 47815.72 2015-03-04 17:13:33.000 063 21183.61 59.53 42867.17 47815.74 2015-03-04 17:13:34.000 063 21183.61 59.52 42867.22 47815.77 2015-03-04 17:13:35.000 063 21183.63 59.51 42867.24 47815.77 2015-03-04 17:13:36.000 063 21183.60 59.51 42867.25 47815.77 2015-03-04 17:13:37.000 063 21183.56 59.53 42867.28 47815.79 2015-03-04 17:13:38.000 063 21183.51 59.54 42867.30 47815.79 2015-03-04 17:13:39.000 063 21183.48 59.52 42867.29 47815.77 2015-03-04 17:13:40.000 063 21183.44 59.49 42867.30 47815.74 2015-03-04 17:13:41.000 063 21183.42 59.48 42867.32 47815.75 2015-03-04 17:13:42.000 063 21183.41 59.47 42867.34 47815.76 2015-03-04 17:13:43.000 063 21183.43 59.47 42867.36 47815.77 2015-03-04 17:13:44.000 063 21183.41 59.47 42867.38 47815.79 2015-03-04 17:13:45.000 063 21183.44 59.52 42867.35 47815.80 2015-03-04 17:13:46.000 063 21183.44 59.51 42867.34 47815.80 2015-03-04 17:13:47.000 063 21183.47 59.49 42867.33 47815.77 2015-03-04 17:13:48.000 063 21183.55 59.43 42867.28 47815.78 2015-03-04 17:13:49.000 063 21183.60 59.39 42867.29 47815.76 2015-03-04 17:13:50.000 063 21183.61 59.36 42867.30 47815.78 2015-03-04 17:13:51.000 063 21183.62 59.35 42867.27 47815.78 2015-03-04 17:13:52.000 063 21183.64 59.35 42867.24 47815.78 2015-03-04 17:13:53.000 063 21183.64 59.38 42867.22 47815.79 2015-03-04 17:13:54.000 063 21183.64 59.39 42867.16 47815.77 2015-03-04 17:13:55.000 063 21183.63 59.40 42867.14 47815.75 2015-03-04 17:13:56.000 063 21183.63 59.45 42867.11 47815.71 2015-03-04 17:13:57.000 063 21183.60 59.47 42867.08 47815.71 2015-03-04 17:13:58.000 063 21183.61 59.50 42867.07 47815.68 2015-03-04 17:13:59.000 063 21183.61 59.53 42867.07 47815.67 2015-03-04 17:14:00.000 063 21183.63 59.54 42867.12 47815.67 2015-03-04 17:14:01.000 063 21183.61 59.57 42867.12 47815.67 2015-03-04 17:14:02.000 063 21183.59 59.61 42867.14 47815.67 2015-03-04 17:14:03.000 063 21183.55 59.65 42867.16 47815.68 2015-03-04 17:14:04.000 063 21183.52 59.69 42867.13 47815.66 2015-03-04 17:14:05.000 063 21183.45 59.75 42867.07 47815.63 2015-03-04 17:14:06.000 063 21183.38 59.85 42867.02 47815.59 2015-03-04 17:14:07.000 063 21183.32 59.91 42867.01 47815.49 2015-03-04 17:14:08.000 063 21183.27 59.94 42866.98 47815.43 2015-03-04 17:14:09.000 063 21183.24 59.96 42866.93 47815.39 2015-03-04 17:14:10.000 063 21183.23 59.97 42866.92 47815.33 2015-03-04 17:14:11.000 063 21183.24 59.97 42866.91 47815.31 2015-03-04 17:14:12.000 063 21183.19 60.00 42866.88 47815.30 2015-03-04 17:14:13.000 063 21183.19 59.99 42866.86 47815.27 2015-03-04 17:14:14.000 063 21183.18 60.00 42866.85 47815.24 2015-03-04 17:14:15.000 063 21183.17 60.00 42866.84 47815.26 2015-03-04 17:14:16.000 063 21183.14 60.03 42866.84 47815.21 2015-03-04 17:14:17.000 063 21183.14 60.06 42866.77 47815.21 2015-03-04 17:14:18.000 063 21183.16 60.08 42866.75 47815.16 2015-03-04 17:14:19.000 063 21183.18 60.07 42866.72 47815.13 2015-03-04 17:14:20.000 063 21183.18 60.04 42866.71 47815.12 2015-03-04 17:14:21.000 063 21183.22 60.02 42866.68 47815.11 2015-03-04 17:14:22.000 063 21183.25 60.02 42866.63 47815.10 2015-03-04 17:14:23.000 063 21183.26 60.00 42866.64 47815.11 2015-03-04 17:14:24.000 063 21183.31 60.00 42866.63 47815.11 2015-03-04 17:14:25.000 063 21183.36 59.96 42866.63 47815.11 2015-03-04 17:14:26.000 063 21183.42 59.92 42866.63 47815.14 2015-03-04 17:14:27.000 063 21183.48 59.89 42866.61 47815.15 2015-03-04 17:14:28.000 063 21183.51 59.90 42866.61 47815.18 2015-03-04 17:14:29.000 063 21183.52 59.89 42866.63 47815.22 2015-03-04 17:14:30.000 063 21183.53 59.89 42866.64 47815.19 2015-03-04 17:14:31.000 063 21183.53 59.88 42866.63 47815.20 2015-03-04 17:14:32.000 063 21183.52 59.88 42866.64 47815.18 2015-03-04 17:14:33.000 063 21183.47 59.88 42866.68 47815.20 2015-03-04 17:14:34.000 063 21183.46 59.85 42866.71 47815.22 2015-03-04 17:14:35.000 063 21183.45 59.83 42866.73 47815.22 2015-03-04 17:14:36.000 063 21183.45 59.83 42866.75 47815.22 2015-03-04 17:14:37.000 063 21183.47 59.82 42866.76 47815.26 2015-03-04 17:14:38.000 063 21183.46 59.77 42866.78 47815.26 2015-03-04 17:14:39.000 063 21183.47 59.78 42866.81 47815.29 2015-03-04 17:14:40.000 063 21183.50 59.75 42866.85 47815.32 2015-03-04 17:14:41.000 063 21183.49 59.77 42866.82 47815.32 2015-03-04 17:14:42.000 063 21183.47 59.80 42866.81 47815.35 2015-03-04 17:14:43.000 063 21183.47 59.82 42866.80 47815.33 2015-03-04 17:14:44.000 063 21183.47 59.84 42866.79 47815.27 2015-03-04 17:14:45.000 063 21183.50 59.82 42866.80 47815.32 2015-03-04 17:14:46.000 063 21183.53 59.74 42866.80 47815.33 2015-03-04 17:14:47.000 063 21183.56 59.69 42866.80 47815.33 2015-03-04 17:14:48.000 063 21183.59 59.66 42866.79 47815.36 2015-03-04 17:14:49.000 063 21183.60 59.61 42866.82 47815.40 2015-03-04 17:14:50.000 063 21183.61 59.58 42866.85 47815.42 2015-03-04 17:14:51.000 063 21183.64 59.56 42866.85 47815.43 2015-03-04 17:14:52.000 063 21183.69 59.53 42866.89 47815.46 2015-03-04 17:14:53.000 063 21183.71 59.49 42866.90 47815.50 2015-03-04 17:14:54.000 063 21183.66 59.48 42866.96 47815.52 2015-03-04 17:14:55.000 063 21183.63 59.46 42866.96 47815.56 2015-03-04 17:14:56.000 063 21183.64 59.47 42866.98 47815.57 2015-03-04 17:14:57.000 063 21183.64 59.49 42866.93 47815.54 2015-03-04 17:14:58.000 063 21183.62 59.48 42866.95 47815.55 2015-03-04 17:14:59.000 063 21183.60 59.47 42866.96 47815.49 2015-03-04 17:15:00.000 063 21183.57 59.46 42866.91 47815.48 2015-03-04 17:15:01.000 063 21183.54 59.44 42866.89 47815.48 2015-03-04 17:15:02.000 063 21183.50 59.44 42866.93 47815.47 2015-03-04 17:15:03.000 063 21183.47 59.45 42866.96 47815.47 2015-03-04 17:15:04.000 063 21183.47 59.47 42866.92 47815.45 2015-03-04 17:15:05.000 063 21183.50 59.48 42866.89 47815.44 2015-03-04 17:15:06.000 063 21183.51 59.47 42866.90 47815.43 2015-03-04 17:15:07.000 063 21183.49 59.47 42866.89 47815.40 2015-03-04 17:15:08.000 063 21183.45 59.44 42866.87 47815.42 2015-03-04 17:15:09.000 063 21183.39 59.42 42866.88 47815.37 2015-03-04 17:15:10.000 063 21183.35 59.45 42866.85 47815.34 2015-03-04 17:15:11.000 063 21183.34 59.45 42866.84 47815.31 2015-03-04 17:15:12.000 063 21183.34 59.43 42866.81 47815.28 2015-03-04 17:15:13.000 063 21183.36 59.40 42866.80 47815.27 2015-03-04 17:15:14.000 063 21183.38 59.38 42866.78 47815.27 2015-03-04 17:15:15.000 063 21183.38 59.34 42866.80 47815.28 2015-03-04 17:15:16.000 063 21183.40 59.33 42866.80 47815.28 2015-03-04 17:15:17.000 063 21183.43 59.34 42866.80 47815.26 2015-03-04 17:15:18.000 063 21183.39 59.34 42866.81 47815.28 2015-03-04 17:15:19.000 063 21183.40 59.33 42866.81 47815.28 2015-03-04 17:15:20.000 063 21183.40 59.33 42866.82 47815.27 2015-03-04 17:15:21.000 063 21183.39 59.33 42866.80 47815.31 2015-03-04 17:15:22.000 063 21183.39 59.32 42866.78 47815.29 2015-03-04 17:15:23.000 063 21183.35 59.30 42866.81 47815.29 2015-03-04 17:15:24.000 063 21183.35 59.31 42866.84 47815.29 2015-03-04 17:15:25.000 063 21183.35 59.34 42866.88 47815.32 2015-03-04 17:15:26.000 063 21183.34 59.33 42866.86 47815.30 2015-03-04 17:15:27.000 063 21183.31 59.32 42866.86 47815.32 2015-03-04 17:15:28.000 063 21183.27 59.30 42866.91 47815.31 2015-03-04 17:15:29.000 063 21183.28 59.30 42866.94 47815.32 2015-03-04 17:15:30.000 063 21183.29 59.32 42866.92 47815.36 2015-03-04 17:15:31.000 063 21183.31 59.36 42866.92 47815.34 2015-03-04 17:15:32.000 063 21183.33 59.36 42866.94 47815.34 2015-03-04 17:15:33.000 063 21183.35 59.34 42866.94 47815.35 2015-03-04 17:15:34.000 063 21183.34 59.34 42866.91 47815.34 2015-03-04 17:15:35.000 063 21183.35 59.38 42866.92 47815.36 2015-03-04 17:15:36.000 063 21183.41 59.40 42866.93 47815.36 2015-03-04 17:15:37.000 063 21183.45 59.40 42866.92 47815.35 2015-03-04 17:15:38.000 063 21183.50 59.34 42866.90 47815.41 2015-03-04 17:15:39.000 063 21183.56 59.32 42866.97 47815.46 2015-03-04 17:15:40.000 063 21183.61 59.33 42867.01 47815.48 2015-03-04 17:15:41.000 063 21183.66 59.34 42867.00 47815.52 2015-03-04 17:15:42.000 063 21183.71 59.35 42867.02 47815.56 2015-03-04 17:15:43.000 063 21183.76 59.32 42867.03 47815.56 2015-03-04 17:15:44.000 063 21183.81 59.29 42867.07 47815.61 2015-03-04 17:15:45.000 063 21183.82 59.32 42867.08 47815.67 2015-03-04 17:15:46.000 063 21183.89 59.38 42867.08 47815.69 2015-03-04 17:15:47.000 063 21183.92 59.46 42867.09 47815.76 2015-03-04 17:15:48.000 063 21183.95 59.49 42867.08 47815.72 2015-03-04 17:15:49.000 063 21183.97 59.52 42867.03 47815.75 2015-03-04 17:15:50.000 063 21183.96 59.54 42867.02 47815.72 2015-03-04 17:15:51.000 063 21183.95 59.53 42867.01 47815.69 2015-03-04 17:15:52.000 063 21183.90 59.54 42867.02 47815.70 2015-03-04 17:15:53.000 063 21183.85 59.52 42867.05 47815.70 2015-03-04 17:15:54.000 063 21183.78 59.50 42867.10 47815.71 2015-03-04 17:15:55.000 063 21183.76 59.51 42867.09 47815.68 2015-03-04 17:15:56.000 063 21183.69 59.53 42867.12 47815.66 2015-03-04 17:15:57.000 063 21183.62 59.48 42867.10 47815.66 2015-03-04 17:15:58.000 063 21183.56 59.46 42867.15 47815.64 2015-03-04 17:15:59.000 063 21183.57 59.42 42867.19 47815.67 2015-03-04 17:16:00.000 063 21183.60 59.40 42867.19 47815.67 2015-03-04 17:16:01.000 063 21183.58 59.41 42867.19 47815.69 2015-03-04 17:16:02.000 063 21183.58 59.39 42867.17 47815.70 2015-03-04 17:16:03.000 063 21183.65 59.38 42867.17 47815.71 2015-03-04 17:16:04.000 063 21183.73 59.31 42867.24 47815.75 2015-03-04 17:16:05.000 063 21183.79 59.28 42867.26 47815.80 2015-03-04 17:16:06.000 063 21183.85 59.25 42867.31 47815.86 2015-03-04 17:16:07.000 063 21183.88 59.25 42867.32 47815.91 2015-03-04 17:16:08.000 063 21183.96 59.23 42867.30 47815.96 2015-03-04 17:16:09.000 063 21183.98 59.23 42867.31 47815.99 2015-03-04 17:16:10.000 063 21184.02 59.23 42867.33 47816.00 2015-03-04 17:16:11.000 063 21184.02 59.23 42867.32 47816.04 2015-03-04 17:16:12.000 063 21184.07 59.22 42867.34 47816.02 2015-03-04 17:16:13.000 063 21184.12 59.21 42867.32 47816.06 2015-03-04 17:16:14.000 063 21184.10 59.20 42867.34 47816.06 2015-03-04 17:16:15.000 063 21184.14 59.14 42867.38 47816.09 2015-03-04 17:16:16.000 063 21184.16 59.09 42867.38 47816.12 2015-03-04 17:16:17.000 063 21184.17 59.05 42867.46 47816.17 2015-03-04 17:16:18.000 063 21184.19 58.98 42867.47 47816.21 2015-03-04 17:16:19.000 063 21184.16 58.91 42867.52 47816.21 2015-03-04 17:16:20.000 063 21184.14 58.88 42867.53 47816.25 2015-03-04 17:16:21.000 063 21184.08 58.89 42867.51 47816.24 2015-03-04 17:16:22.000 063 21184.04 58.89 42867.54 47816.25 2015-03-04 17:16:23.000 063 21184.00 58.89 42867.54 47816.23 2015-03-04 17:16:24.000 063 21183.96 58.88 42867.55 47816.18 2015-03-04 17:16:25.000 063 21183.93 58.88 42867.50 47816.18 2015-03-04 17:16:26.000 063 21183.97 58.84 42867.47 47816.20 2015-03-04 17:16:27.000 063 21183.97 58.82 42867.52 47816.16 2015-03-04 17:16:28.000 063 21183.99 58.81 42867.53 47816.19 2015-03-04 17:16:29.000 063 21184.00 58.80 42867.53 47816.20 2015-03-04 17:16:30.000 063 21183.99 58.82 42867.52 47816.21 2015-03-04 17:16:31.000 063 21184.03 58.81 42867.52 47816.22 2015-03-04 17:16:32.000 063 21184.06 58.81 42867.52 47816.24 2015-03-04 17:16:33.000 063 21184.08 58.80 42867.53 47816.22 2015-03-04 17:16:34.000 063 21184.07 58.79 42867.52 47816.25 2015-03-04 17:16:35.000 063 21184.06 58.76 42867.51 47816.25 2015-03-04 17:16:36.000 063 21184.10 58.74 42867.52 47816.25 2015-03-04 17:16:37.000 063 21184.13 58.68 42867.56 47816.29 2015-03-04 17:16:38.000 063 21184.13 58.63 42867.59 47816.29 2015-03-04 17:16:39.000 063 21184.12 58.61 42867.63 47816.34 2015-03-04 17:16:40.000 063 21184.12 58.57 42867.63 47816.36 2015-03-04 17:16:41.000 063 21184.10 58.53 42867.68 47816.37 2015-03-04 17:16:42.000 063 21184.12 58.52 42867.69 47816.37 2015-03-04 17:16:43.000 063 21184.16 58.49 42867.70 47816.43 2015-03-04 17:16:44.000 063 21184.18 58.47 42867.74 47816.47 2015-03-04 17:16:45.000 063 21184.19 58.46 42867.72 47816.45 2015-03-04 17:16:46.000 063 21184.17 58.48 42867.70 47816.44 2015-03-04 17:16:47.000 063 21184.20 58.48 42867.68 47816.42 2015-03-04 17:16:48.000 063 21184.18 58.46 42867.65 47816.41 2015-03-04 17:16:49.000 063 21184.19 58.43 42867.68 47816.38 2015-03-04 17:16:50.000 063 21184.17 58.42 42867.67 47816.39 2015-03-04 17:16:51.000 063 21184.14 58.41 42867.67 47816.42 2015-03-04 17:16:52.000 063 21184.11 58.40 42867.70 47816.39 2015-03-04 17:16:53.000 063 21184.09 58.43 42867.69 47816.39 2015-03-04 17:16:54.000 063 21184.11 58.46 42867.66 47816.36 2015-03-04 17:16:55.000 063 21184.11 58.52 42867.67 47816.41 2015-03-04 17:16:56.000 063 21184.08 58.58 42867.66 47816.38 2015-03-04 17:16:57.000 063 21184.03 58.61 42867.70 47816.37 2015-03-04 17:16:58.000 063 21183.99 58.62 42867.69 47816.34 2015-03-04 17:16:59.000 063 21183.94 58.64 42867.66 47816.32 2015-03-04 17:17:00.000 063 21183.93 58.64 42867.63 47816.30 2015-03-04 17:17:01.000 063 21183.90 58.63 42867.62 47816.27 2015-03-04 17:17:02.000 063 21183.90 58.60 42867.65 47816.26 2015-03-04 17:17:03.000 063 21183.88 58.56 42867.68 47816.26 2015-03-04 17:17:04.000 063 21183.83 58.52 42867.69 47816.28 2015-03-04 17:17:05.000 063 21183.83 58.50 42867.68 47816.29 2015-03-04 17:17:06.000 063 21183.83 58.49 42867.69 47816.29 2015-03-04 17:17:07.000 063 21183.84 58.46 42867.71 47816.30 2015-03-04 17:17:08.000 063 21183.83 58.39 42867.72 47816.31 2015-03-04 17:17:09.000 063 21183.85 58.35 42867.80 47816.34 2015-03-04 17:17:10.000 063 21183.80 58.31 42867.83 47816.36 2015-03-04 17:17:11.000 063 21183.79 58.29 42867.82 47816.35 2015-03-04 17:17:12.000 063 21183.84 58.25 42867.84 47816.38 2015-03-04 17:17:13.000 063 21183.83 58.22 42867.88 47816.41 2015-03-04 17:17:14.000 063 21183.86 58.21 42867.88 47816.44 2015-03-04 17:17:15.000 063 21183.87 58.22 42867.91 47816.48 2015-03-04 17:17:16.000 063 21183.92 58.22 42867.93 47816.52 2015-03-04 17:17:17.000 063 21183.98 58.25 42867.92 47816.52 2015-03-04 17:17:18.000 063 21184.02 58.27 42867.90 47816.53 2015-03-04 17:17:19.000 063 21184.04 58.30 42867.88 47816.57 2015-03-04 17:17:20.000 063 21184.04 58.34 42867.85 47816.53 2015-03-04 17:17:21.000 063 21184.02 58.39 42867.89 47816.53 2015-03-04 17:17:22.000 063 21184.02 58.41 42867.88 47816.53 2015-03-04 17:17:23.000 063 21183.99 58.44 42867.87 47816.53 2015-03-04 17:17:24.000 063 21184.00 58.50 42867.82 47816.52 2015-03-04 17:17:25.000 063 21183.94 58.58 42867.83 47816.48 2015-03-04 17:17:26.000 063 21183.89 58.68 42867.75 47816.40 2015-03-04 17:17:27.000 063 21183.87 58.72 42867.71 47816.37 2015-03-04 17:17:28.000 063 21183.82 58.76 42867.67 47816.34 2015-03-04 17:17:29.000 063 21183.81 58.77 42867.67 47816.27 2015-03-04 17:17:30.000 063 21183.76 58.77 42867.67 47816.26 2015-03-04 17:17:31.000 063 21183.74 58.80 42867.65 47816.22 2015-03-04 17:17:32.000 063 21183.69 58.86 42867.64 47816.20 2015-03-04 17:17:33.000 063 21183.69 58.90 42867.59 47816.16 2015-03-04 17:17:34.000 063 21183.72 58.91 42867.59 47816.12 2015-03-04 17:17:35.000 063 21183.67 58.91 42867.55 47816.12 2015-03-04 17:17:36.000 063 21183.68 58.89 42867.58 47816.12 2015-03-04 17:17:37.000 063 21183.66 58.90 42867.58 47816.12 2015-03-04 17:17:38.000 063 21183.68 58.90 42867.59 47816.11 2015-03-04 17:17:39.000 063 21183.69 58.93 42867.59 47816.10 2015-03-04 17:17:40.000 063 21183.68 58.91 42867.60 47816.12 2015-03-04 17:17:41.000 063 21183.69 58.91 42867.56 47816.10 2015-03-04 17:17:42.000 063 21183.70 58.91 42867.55 47816.11 2015-03-04 17:17:43.000 063 21183.66 58.90 42867.54 47816.10 2015-03-04 17:17:44.000 063 21183.65 58.94 42867.52 47816.12 2015-03-04 17:17:45.000 063 21183.65 58.94 42867.53 47816.09 2015-03-04 17:17:46.000 063 21183.65 58.95 42867.53 47816.10 2015-03-04 17:17:47.000 063 21183.64 58.98 42867.53 47816.07 2015-03-04 17:17:48.000 063 21183.62 58.97 42867.48 47816.05 2015-03-04 17:17:49.000 063 21183.63 58.96 42867.44 47816.03 2015-03-04 17:17:50.000 063 21183.61 58.95 42867.42 47815.99 2015-03-04 17:17:51.000 063 21183.58 58.98 42867.42 47815.98 2015-03-04 17:17:52.000 063 21183.55 58.96 42867.41 47815.93 2015-03-04 17:17:53.000 063 21183.56 58.96 42867.39 47815.90 2015-03-04 17:17:54.000 063 21183.57 58.95 42867.34 47815.87 2015-03-04 17:17:55.000 063 21183.59 58.98 42867.29 47815.85 2015-03-04 17:17:56.000 063 21183.59 58.98 42867.25 47815.85 2015-03-04 17:17:57.000 063 21183.55 59.02 42867.23 47815.81 2015-03-04 17:17:58.000 063 21183.53 59.04 42867.20 47815.76 2015-03-04 17:17:59.000 063 21183.51 59.02 42867.20 47815.74 2015-03-04 17:18:00.000 063 21183.51 59.03 42867.17 47815.67 2015-03-04 17:18:01.000 063 21183.51 59.04 42867.11 47815.64 2015-03-04 17:18:02.000 063 21183.49 59.05 42867.09 47815.62 2015-03-04 17:18:03.000 063 21183.44 59.08 42867.09 47815.58 2015-03-04 17:18:04.000 063 21183.41 59.14 42867.07 47815.55 2015-03-04 17:18:05.000 063 21183.39 59.17 42867.02 47815.54 2015-03-04 17:18:06.000 063 21183.39 59.21 42866.96 47815.49 2015-03-04 17:18:07.000 063 21183.38 59.28 42866.91 47815.44 2015-03-04 17:18:08.000 063 21183.38 59.29 42866.89 47815.41 2015-03-04 17:18:09.000 063 21183.38 59.34 42866.86 47815.36 2015-03-04 17:18:10.000 063 21183.37 59.35 42866.84 47815.33 2015-03-04 17:18:11.000 063 21183.36 59.37 42866.83 47815.30 2015-03-04 17:18:12.000 063 21183.35 59.41 42866.81 47815.29 2015-03-04 17:18:13.000 063 21183.33 59.42 42866.79 47815.25 2015-03-04 17:18:14.000 063 21183.32 59.39 42866.78 47815.25 2015-03-04 17:18:15.000 063 21183.31 59.37 42866.78 47815.24 2015-03-04 17:18:16.000 063 21183.31 59.39 42866.78 47815.23 2015-03-04 17:18:17.000 063 21183.32 59.40 42866.80 47815.27 2015-03-04 17:18:18.000 063 21183.33 59.41 42866.79 47815.23 2015-03-04 17:18:19.000 063 21183.27 59.47 42866.78 47815.22 2015-03-04 17:18:20.000 063 21183.26 59.49 42866.75 47815.20 2015-03-04 17:18:21.000 063 21183.30 59.49 42866.71 47815.19 2015-03-04 17:18:22.000 063 21183.29 59.48 42866.73 47815.18 2015-03-04 17:18:23.000 063 21183.31 59.47 42866.72 47815.20 2015-03-04 17:18:24.000 063 21183.33 59.43 42866.75 47815.20 2015-03-04 17:18:25.000 063 21183.32 59.43 42866.75 47815.21 2015-03-04 17:18:26.000 063 21183.36 59.40 42866.76 47815.22 2015-03-04 17:18:27.000 063 21183.37 59.38 42866.80 47815.25 2015-03-04 17:18:28.000 063 21183.36 59.37 42866.82 47815.27 2015-03-04 17:18:29.000 063 21183.35 59.36 42866.84 47815.28 2015-03-04 17:18:30.000 063 21183.38 59.35 42866.84 47815.29 2015-03-04 17:18:31.000 063 21183.37 59.35 42866.83 47815.32 2015-03-04 17:18:32.000 063 21183.38 59.34 42866.83 47815.29 2015-03-04 17:18:33.000 063 21183.40 59.31 42866.86 47815.32 2015-03-04 17:18:34.000 063 21183.43 59.26 42866.88 47815.34 2015-03-04 17:18:35.000 063 21183.44 59.26 42866.89 47815.37 2015-03-04 17:18:36.000 063 21183.45 59.25 42866.91 47815.38 2015-03-04 17:18:37.000 063 21183.48 59.23 42866.94 47815.44 2015-03-04 17:18:38.000 063 21183.47 59.26 42866.94 47815.43 2015-03-04 17:18:39.000 063 21183.48 59.29 42866.93 47815.46 2015-03-04 17:18:40.000 063 21183.48 59.33 42866.92 47815.47 2015-03-04 17:18:41.000 063 21183.48 59.36 42866.93 47815.47 2015-03-04 17:18:42.000 063 21183.52 59.37 42866.93 47815.45 2015-03-04 17:18:43.000 063 21183.53 59.38 42866.95 47815.45 2015-03-04 17:18:44.000 063 21183.53 59.38 42866.97 47815.48 2015-03-04 17:18:45.000 063 21183.54 59.34 42867.01 47815.48 2015-03-04 17:18:46.000 063 21183.57 59.32 42867.03 47815.53 2015-03-04 17:18:47.000 063 21183.59 59.34 42867.07 47815.56 2015-03-04 17:18:48.000 063 21183.63 59.34 42867.12 47815.61 2015-03-04 17:18:49.000 063 21183.63 59.34 42867.15 47815.65 2015-03-04 17:18:50.000 063 21183.65 59.36 42867.16 47815.70 2015-03-04 17:18:51.000 063 21183.62 59.38 42867.19 47815.74 2015-03-04 17:18:52.000 063 21183.62 59.40 42867.21 47815.74 2015-03-04 17:18:53.000 063 21183.60 59.36 42867.21 47815.75 2015-03-04 17:18:54.000 063 21183.60 59.32 42867.19 47815.76 2015-03-04 17:18:55.000 063 21183.61 59.33 42867.23 47815.74 2015-03-04 17:18:56.000 063 21183.62 59.35 42867.25 47815.78 2015-03-04 17:18:57.000 063 21183.62 59.35 42867.25 47815.79 2015-03-04 17:18:58.000 063 21183.62 59.37 42867.27 47815.81 2015-03-04 17:18:59.000 063 21183.63 59.38 42867.26 47815.79 2015-03-04 17:19:00.000 063 21183.65 59.40 42867.26 47815.80 2015-03-04 17:19:01.000 063 21183.65 59.43 42867.27 47815.80 2015-03-04 17:19:02.000 063 21183.64 59.44 42867.27 47815.81 2015-03-04 17:19:03.000 063 21183.64 59.46 42867.26 47815.80 2015-03-04 17:19:04.000 063 21183.65 59.47 42867.26 47815.80 2015-03-04 17:19:05.000 063 21183.64 59.48 42867.25 47815.80 2015-03-04 17:19:06.000 063 21183.65 59.48 42867.25 47815.81 2015-03-04 17:19:07.000 063 21183.64 59.56 42867.24 47815.82 2015-03-04 17:19:08.000 063 21183.64 59.64 42867.21 47815.80 2015-03-04 17:19:09.000 063 21183.65 59.70 42867.17 47815.75 2015-03-04 17:19:10.000 063 21183.64 59.73 42867.14 47815.73 2015-03-04 17:19:11.000 063 21183.64 59.73 42867.08 47815.70 2015-03-04 17:19:12.000 063 21183.66 59.76 42867.09 47815.66 2015-03-04 17:19:13.000 063 21183.68 59.76 42867.09 47815.67 2015-03-04 17:19:14.000 063 21183.67 59.79 42867.10 47815.66 2015-03-04 17:19:15.000 063 21183.64 59.82 42867.08 47815.63 2015-03-04 17:19:16.000 063 21183.65 59.84 42867.03 47815.64 2015-03-04 17:19:17.000 063 21183.66 59.87 42867.00 47815.62 2015-03-04 17:19:18.000 063 21183.62 59.91 42866.99 47815.61 2015-03-04 17:19:19.000 063 21183.60 59.92 42866.98 47815.59 2015-03-04 17:19:20.000 063 21183.59 59.95 42866.99 47815.57 2015-03-04 17:19:21.000 063 21183.58 59.95 42866.97 47815.54 2015-03-04 17:19:22.000 063 21183.59 59.96 42866.95 47815.54 2015-03-04 17:19:23.000 063 21183.56 59.92 42866.94 47815.52 2015-03-04 17:19:24.000 063 21183.54 59.90 42866.95 47815.52 2015-03-04 17:19:25.000 063 21183.57 59.91 42866.99 47815.52 2015-03-04 17:19:26.000 063 21183.60 59.89 42867.00 47815.53 2015-03-04 17:19:27.000 063 21183.57 59.88 42867.02 47815.55 2015-03-04 17:19:28.000 063 21183.57 59.85 42867.04 47815.56 2015-03-04 17:19:29.000 063 21183.55 59.85 42867.06 47815.57 2015-03-04 17:19:30.000 063 21183.57 59.88 42867.05 47815.58 2015-03-04 17:19:31.000 063 21183.58 59.89 42867.06 47815.60 2015-03-04 17:19:32.000 063 21183.59 59.89 42867.05 47815.60 2015-03-04 17:19:33.000 063 21183.61 59.91 42867.04 47815.61 2015-03-04 17:19:34.000 063 21183.63 59.91 42867.04 47815.62 2015-03-04 17:19:35.000 063 21183.62 59.92 42867.03 47815.61 2015-03-04 17:19:36.000 063 21183.60 59.93 42867.06 47815.58 2015-03-04 17:19:37.000 063 21183.56 59.94 42867.08 47815.59 2015-03-04 17:19:38.000 063 21183.58 59.99 42867.03 47815.58 2015-03-04 17:19:39.000 063 21183.56 60.04 42867.01 47815.57 2015-03-04 17:19:40.000 063 21183.58 60.05 42867.01 47815.52 2015-03-04 17:19:41.000 063 21183.53 60.07 42866.99 47815.52 2015-03-04 17:19:42.000 063 21183.48 60.07 42866.99 47815.49 2015-03-04 17:19:43.000 063 21183.50 60.08 42867.00 47815.49 2015-03-04 17:19:44.000 063 21183.48 60.09 42867.00 47815.46 2015-03-04 17:19:45.000 063 21183.45 60.08 42867.02 47815.48 2015-03-04 17:19:46.000 063 21183.44 60.04 42867.02 47815.48 2015-03-04 17:19:47.000 063 21183.45 60.00 42867.01 47815.49 2015-03-04 17:19:48.000 063 21183.48 59.95 42867.04 47815.50 2015-03-04 17:19:49.000 063 21183.50 59.93 42867.06 47815.51 2015-03-04 17:19:50.000 063 21183.52 59.93 42867.07 47815.54 2015-03-04 17:19:51.000 063 21183.55 59.91 42867.10 47815.58 2015-03-04 17:19:52.000 063 21183.56 59.89 42867.15 47815.63 2015-03-04 17:19:53.000 063 21183.64 59.87 42867.18 47815.63 2015-03-04 17:19:54.000 063 21183.68 59.82 42867.18 47815.67 2015-03-04 17:19:55.000 063 21183.70 59.77 42867.17 47815.69 2015-03-04 17:19:56.000 063 21183.70 59.79 42867.21 47815.72 2015-03-04 17:19:57.000 063 21183.66 59.85 42867.20 47815.74 2015-03-04 17:19:58.000 063 21183.64 59.90 42867.13 47815.72 2015-03-04 17:19:59.000 063 21183.61 59.92 42867.14 47815.68 2015-03-04 17:20:00.000 063 21183.62 59.89 42867.13 47815.66 2015-03-04 17:20:01.000 063 21183.65 59.86 42867.09 47815.61 2015-03-04 17:20:02.000 063 21183.64 59.83 42867.08 47815.59 2015-03-04 17:20:03.000 063 21183.63 59.80 42867.07 47815.59 2015-03-04 17:20:04.000 063 21183.63 59.80 42867.04 47815.60 2015-03-04 17:20:05.000 063 21183.66 59.76 42867.06 47815.60 2015-03-04 17:20:06.000 063 21183.70 59.70 42867.05 47815.61 2015-03-04 17:20:07.000 063 21183.69 59.69 42867.06 47815.62 2015-03-04 17:20:08.000 063 21183.71 59.68 42867.08 47815.64 2015-03-04 17:20:09.000 063 21183.72 59.69 42867.09 47815.63 2015-03-04 17:20:10.000 063 21183.73 59.68 42867.08 47815.65 2015-03-04 17:20:11.000 063 21183.75 59.61 42867.10 47815.64 2015-03-04 17:20:12.000 063 21183.78 59.54 42867.13 47815.68 2015-03-04 17:20:13.000 063 21183.80 59.53 42867.14 47815.72 2015-03-04 17:20:14.000 063 21183.79 59.51 42867.17 47815.74 2015-03-04 17:20:15.000 063 21183.82 59.46 42867.22 47815.79 2015-03-04 17:20:16.000 063 21183.80 59.41 42867.24 47815.79 2015-03-04 17:20:17.000 063 21183.77 59.46 42867.22 47815.80 2015-03-04 17:20:18.000 063 21183.73 59.50 42867.26 47815.81 2015-03-04 17:20:19.000 063 21183.70 59.50 42867.23 47815.80 2015-03-04 17:20:20.000 063 21183.69 59.46 42867.24 47815.80 2015-03-04 17:20:21.000 063 21183.68 59.46 42867.24 47815.79 2015-03-04 17:20:22.000 063 21183.66 59.50 42867.26 47815.79 2015-03-04 17:20:23.000 063 21183.64 59.50 42867.22 47815.76 2015-03-04 17:20:24.000 063 21183.67 59.47 42867.23 47815.77 2015-03-04 17:20:25.000 063 21183.67 59.43 42867.23 47815.75 2015-03-04 17:20:26.000 063 21183.70 59.42 42867.27 47815.81 2015-03-04 17:20:27.000 063 21183.69 59.43 42867.27 47815.80 2015-03-04 17:20:28.000 063 21183.65 59.46 42867.28 47815.82 2015-03-04 17:20:29.000 063 21183.64 59.46 42867.24 47815.80 2015-03-04 17:20:30.000 063 21183.61 59.45 42867.23 47815.76 2015-03-04 17:20:31.000 063 21183.62 59.45 42867.21 47815.74 2015-03-04 17:20:32.000 063 21183.63 59.42 42867.21 47815.74 2015-03-04 17:20:33.000 063 21183.64 59.41 42867.17 47815.73 2015-03-04 17:20:34.000 063 21183.63 59.45 42867.13 47815.72 2015-03-04 17:20:35.000 063 21183.59 59.46 42867.15 47815.69 2015-03-04 17:20:36.000 063 21183.60 59.46 42867.11 47815.67 2015-03-04 17:20:37.000 063 21183.59 59.45 42867.10 47815.65 2015-03-04 17:20:38.000 063 21183.59 59.43 42867.07 47815.61 2015-03-04 17:20:39.000 063 21183.60 59.40 42867.06 47815.62 2015-03-04 17:20:40.000 063 21183.60 59.38 42867.05 47815.58 2015-03-04 17:20:41.000 063 21183.63 59.34 42867.06 47815.59 2015-03-04 17:20:42.000 063 21183.64 59.29 42867.06 47815.61 2015-03-04 17:20:43.000 063 21183.65 59.22 42867.11 47815.61 2015-03-04 17:20:44.000 063 21183.64 59.16 42867.13 47815.64 2015-03-04 17:20:45.000 063 21183.59 59.15 42867.16 47815.63 2015-03-04 17:20:46.000 063 21183.56 59.16 42867.13 47815.65 2015-03-04 17:20:47.000 063 21183.54 59.14 42867.13 47815.62 2015-03-04 17:20:48.000 063 21183.51 59.09 42867.16 47815.62 2015-03-04 17:20:49.000 063 21183.50 59.04 42867.15 47815.61 2015-03-04 17:20:50.000 063 21183.53 58.99 42867.17 47815.62 2015-03-04 17:20:51.000 063 21183.51 58.96 42867.20 47815.64 2015-03-04 17:20:52.000 063 21183.55 58.94 42867.21 47815.65 2015-03-04 17:20:53.000 063 21183.54 58.92 42867.22 47815.68 2015-03-04 17:20:54.000 063 21183.56 58.91 42867.25 47815.67 2015-03-04 17:20:55.000 063 21183.60 58.87 42867.24 47815.68 2015-03-04 17:20:56.000 063 21183.66 58.86 42867.23 47815.71 2015-03-04 17:20:57.000 063 21183.75 58.83 42867.22 47815.76 2015-03-04 17:20:58.000 063 21183.80 58.81 42867.25 47815.80 2015-03-04 17:20:59.000 063 21183.81 58.86 42867.25 47815.81 2015-03-04 17:21:00.000 063 21183.83 58.90 42867.18 47815.83 2015-03-04 17:21:01.000 063 21183.84 58.92 42867.20 47815.81 2015-03-04 17:21:02.000 063 21183.86 58.94 42867.20 47815.79 2015-03-04 17:21:03.000 063 21183.84 58.97 42867.15 47815.77 2015-03-04 17:21:04.000 063 21183.79 59.01 42867.13 47815.74 2015-03-04 17:21:05.000 063 21183.76 59.04 42867.07 47815.70 2015-03-04 17:21:06.000 063 21183.70 59.08 42866.99 47815.62 2015-03-04 17:21:07.000 063 21183.63 59.13 42866.96 47815.56 2015-03-04 17:21:08.000 063 21183.56 59.20 42866.93 47815.47 2015-03-04 17:21:09.000 063 21183.52 59.25 42866.89 47815.40 2015-03-04 17:21:10.000 063 21183.48 59.26 42866.80 47815.34 2015-03-04 17:21:11.000 063 21183.42 59.27 42866.76 47815.27 2015-03-04 17:21:12.000 063 21183.40 59.30 42866.75 47815.26 2015-03-04 17:21:13.000 063 21183.37 59.34 42866.70 47815.20 2015-03-04 17:21:14.000 063 21183.39 59.33 42866.67 47815.15 2015-03-04 17:21:15.000 063 21183.39 59.33 42866.64 47815.13 2015-03-04 17:21:16.000 063 21183.39 59.32 42866.59 47815.12 2015-03-04 17:21:17.000 063 21183.40 59.30 42866.60 47815.09 2015-03-04 17:21:18.000 063 21183.43 59.28 42866.60 47815.12 2015-03-04 17:21:19.000 063 21183.46 59.29 42866.59 47815.12 2015-03-04 17:21:20.000 063 21183.50 59.29 42866.58 47815.13 2015-03-04 17:21:21.000 063 21183.57 59.29 42866.61 47815.13 2015-03-04 17:21:22.000 063 21183.64 59.24 42866.63 47815.16 2015-03-04 17:21:23.000 063 21183.69 59.20 42866.63 47815.21 2015-03-04 17:21:24.000 063 21183.72 59.19 42866.67 47815.25 2015-03-04 17:21:25.000 063 21183.76 59.19 42866.66 47815.28 2015-03-04 17:21:26.000 063 21183.84 59.22 42866.64 47815.30 2015-03-04 17:21:27.000 063 21183.91 59.21 42866.64 47815.32 2015-03-04 17:21:28.000 063 21183.97 59.15 42866.66 47815.36 2015-03-04 17:21:29.000 063 21184.00 59.11 42866.70 47815.40 2015-03-04 17:21:30.000 063 21184.05 59.08 42866.74 47815.44 2015-03-04 17:21:31.000 063 21184.04 59.09 42866.75 47815.49 2015-03-04 17:21:32.000 063 21184.07 59.12 42866.73 47815.53 2015-03-04 17:21:33.000 063 21184.08 59.13 42866.75 47815.51 2015-03-04 17:21:34.000 063 21184.10 59.12 42866.78 47815.54 2015-03-04 17:21:35.000 063 21184.14 59.07 42866.80 47815.58 2015-03-04 17:21:36.000 063 21184.15 59.06 42866.84 47815.63 2015-03-04 17:21:37.000 063 21184.14 59.06 42866.85 47815.66 2015-03-04 17:21:38.000 063 21184.11 59.07 42866.87 47815.67 2015-03-04 17:21:39.000 063 21184.08 59.09 42866.90 47815.71 2015-03-04 17:21:40.000 063 21184.11 59.15 42866.92 47815.72 2015-03-04 17:21:41.000 063 21184.10 59.19 42866.93 47815.73 2015-03-04 17:21:42.000 063 21184.11 59.21 42866.91 47815.71 2015-03-04 17:21:43.000 063 21184.08 59.20 42866.92 47815.72 2015-03-04 17:21:44.000 063 21184.09 59.14 42866.91 47815.68 2015-03-04 17:21:45.000 063 21184.10 59.14 42866.93 47815.71 2015-03-04 17:21:46.000 063 21184.12 59.15 42866.91 47815.72 2015-03-04 17:21:47.000 063 21184.12 59.13 42866.90 47815.72 2015-03-04 17:21:48.000 063 21184.13 59.14 42866.92 47815.74 2015-03-04 17:21:49.000 063 21184.13 59.16 42866.91 47815.74 2015-03-04 17:21:50.000 063 21184.11 59.15 42866.91 47815.73 2015-03-04 17:21:51.000 063 21184.05 59.15 42866.91 47815.71 2015-03-04 17:21:52.000 063 21184.00 59.19 42866.91 47815.72 2015-03-04 17:21:53.000 063 21184.01 59.21 42866.91 47815.66 2015-03-04 17:21:54.000 063 21184.03 59.19 42866.85 47815.65 2015-03-04 17:21:55.000 063 21184.03 59.18 42866.85 47815.65 2015-03-04 17:21:56.000 063 21184.02 59.16 42866.85 47815.65 2015-03-04 17:21:57.000 063 21184.03 59.16 42866.88 47815.64 2015-03-04 17:21:58.000 063 21184.00 59.14 42866.87 47815.63 2015-03-04 17:21:59.000 063 21184.00 59.15 42866.84 47815.62 2015-03-04 17:22:00.000 063 21183.99 59.12 42866.83 47815.62 2015-03-04 17:22:01.000 063 21184.01 59.14 42866.84 47815.59 2015-03-04 17:22:02.000 063 21184.01 59.13 42866.84 47815.61 2015-03-04 17:22:03.000 063 21184.01 59.11 42866.83 47815.60 2015-03-04 17:22:04.000 063 21184.01 59.12 42866.83 47815.62 2015-03-04 17:22:05.000 063 21184.05 59.16 42866.82 47815.61 2015-03-04 17:22:06.000 063 21184.03 59.20 42866.76 47815.60 2015-03-04 17:22:07.000 063 21184.04 59.21 42866.79 47815.55 2015-03-04 17:22:08.000 063 21184.07 59.18 42866.77 47815.54 2015-03-04 17:22:09.000 063 21184.08 59.18 42866.78 47815.53 2015-03-04 17:22:10.000 063 21184.04 59.25 42866.73 47815.51 2015-03-04 17:22:11.000 063 21184.03 59.30 42866.68 47815.50 2015-03-04 17:22:12.000 063 21184.03 59.33 42866.65 47815.45 2015-03-04 17:22:13.000 063 21184.04 59.37 42866.64 47815.41 2015-03-04 17:22:14.000 063 21184.03 59.37 42866.64 47815.40 2015-03-04 17:22:15.000 063 21183.99 59.34 42866.62 47815.40 2015-03-04 17:22:16.000 063 21183.98 59.33 42866.63 47815.42 2015-03-04 17:22:17.000 063 21183.95 59.39 42866.64 47815.39 2015-03-04 17:22:18.000 063 21183.95 59.43 42866.61 47815.39 2015-03-04 17:22:19.000 063 21183.96 59.44 42866.62 47815.36 2015-03-04 17:22:20.000 063 21184.01 59.45 42866.64 47815.39 2015-03-04 17:22:21.000 063 21184.05 59.46 42866.67 47815.41 2015-03-04 17:22:22.000 063 21184.11 59.42 42866.70 47815.43 2015-03-04 17:22:23.000 063 21184.18 59.39 42866.73 47815.50 2015-03-04 17:22:24.000 063 21184.20 59.37 42866.79 47815.53 2015-03-04 17:22:25.000 063 21184.21 59.35 42866.83 47815.62 2015-03-04 17:22:26.000 063 21184.23 59.32 42866.88 47815.68 2015-03-04 17:22:27.000 063 21184.22 59.30 42866.92 47815.69 2015-03-04 17:22:28.000 063 21184.24 59.31 42866.93 47815.74 2015-03-04 17:22:29.000 063 21184.24 59.34 42866.97 47815.78 2015-03-04 17:22:30.000 063 21184.26 59.36 42867.02 47815.82 2015-03-04 17:22:31.000 063 21184.28 59.37 42867.05 47815.86 2015-03-04 17:22:32.000 063 21184.33 59.40 42867.06 47815.87 2015-03-04 17:22:33.000 063 21184.33 59.44 42867.04 47815.90 2015-03-04 17:22:34.000 063 21184.37 59.42 42867.07 47815.93 2015-03-04 17:22:35.000 063 21184.35 59.41 42867.08 47815.96 2015-03-04 17:22:36.000 063 21184.37 59.41 42867.06 47815.94 2015-03-04 17:22:37.000 063 21184.37 59.41 42867.07 47815.97 2015-03-04 17:22:38.000 063 21184.36 59.40 42867.13 47815.97 2015-03-04 17:22:39.000 063 21184.34 59.39 42867.14 47815.98 2015-03-04 17:22:40.000 063 21184.33 59.40 42867.12 47815.96 2015-03-04 17:22:41.000 063 21184.35 59.39 42867.08 47815.99 2015-03-04 17:22:42.000 063 21184.36 59.38 42867.07 47815.96 2015-03-04 17:22:43.000 063 21184.38 59.32 42867.08 47815.94 2015-03-04 17:22:44.000 063 21184.39 59.31 42867.07 47815.95 2015-03-04 17:22:45.000 063 21184.44 59.29 42867.12 47816.00 2015-03-04 17:22:46.000 063 21184.47 59.27 42867.13 47816.03 2015-03-04 17:22:47.000 063 21184.51 59.25 42867.15 47816.06 2015-03-04 17:22:48.000 063 21184.55 59.23 42867.14 47816.07 2015-03-04 17:22:49.000 063 21184.61 59.24 42867.13 47816.09 2015-03-04 17:22:50.000 063 21184.63 59.23 42867.13 47816.12 2015-03-04 17:22:51.000 063 21184.67 59.24 42867.13 47816.14 2015-03-04 17:22:52.000 063 21184.72 59.29 42867.14 47816.14 2015-03-04 17:22:53.000 063 21184.74 59.31 42867.17 47816.15 2015-03-04 17:22:54.000 063 21184.74 59.33 42867.15 47816.18 2015-03-04 17:22:55.000 063 21184.74 59.35 42867.12 47816.18 2015-03-04 17:22:56.000 063 21184.77 59.33 42867.12 47816.19 2015-03-04 17:22:57.000 063 21184.78 59.31 42867.11 47816.19 2015-03-04 17:22:58.000 063 21184.79 59.30 42867.13 47816.18 2015-03-04 17:22:59.000 063 21184.78 59.27 42867.14 47816.21 2015-03-04 17:23:00.000 063 21184.83 59.22 42867.18 47816.23 2015-03-04 17:23:01.000 063 21184.85 59.15 42867.20 47816.26 2015-03-04 17:23:02.000 063 21184.85 59.12 42867.27 47816.31 2015-03-04 17:23:03.000 063 21184.87 59.07 42867.34 47816.32 2015-03-04 17:23:04.000 063 21184.87 59.02 42867.38 47816.39 2015-03-04 17:23:05.000 063 21184.87 59.02 42867.37 47816.40 2015-03-04 17:23:06.000 063 21184.85 59.02 42867.41 47816.46 2015-03-04 17:23:07.000 063 21184.85 59.00 42867.44 47816.47 2015-03-04 17:23:08.000 063 21184.89 58.98 42867.47 47816.50 2015-03-04 17:23:09.000 063 21184.89 58.98 42867.48 47816.51 2015-03-04 17:23:10.000 063 21184.89 59.01 42867.50 47816.54 2015-03-04 17:23:11.000 063 21184.90 59.01 42867.50 47816.58 2015-03-04 17:23:12.000 063 21184.92 59.01 42867.51 47816.58 2015-03-04 17:23:13.000 063 21184.97 59.07 42867.51 47816.58 2015-03-04 17:23:14.000 063 21185.00 59.12 42867.46 47816.63 2015-03-04 17:23:15.000 063 21184.99 59.18 42867.44 47816.59 2015-03-04 17:23:16.000 063 21185.01 59.20 42867.42 47816.59 2015-03-04 17:23:17.000 063 21185.07 59.22 42867.40 47816.57 2015-03-04 17:23:18.000 063 21185.08 59.18 42867.42 47816.56 2015-03-04 17:23:19.000 063 21185.09 59.14 42867.46 47816.57 2015-03-04 17:23:20.000 063 21185.13 59.09 42867.44 47816.59 2015-03-04 17:23:21.000 063 21185.13 59.04 42867.46 47816.65 2015-03-04 17:23:22.000 063 21185.13 58.98 42867.51 47816.63 2015-03-04 17:23:23.000 063 21185.12 58.89 42867.52 47816.69 2015-03-04 17:23:24.000 063 21185.09 58.83 42867.61 47816.69 2015-03-04 17:23:25.000 063 21185.10 58.83 42867.67 47816.75 2015-03-04 17:23:26.000 063 21185.07 58.80 42867.65 47816.75 2015-03-04 17:23:27.000 063 21185.05 58.81 42867.70 47816.79 2015-03-04 17:23:28.000 063 21185.03 58.84 42867.70 47816.80 2015-03-04 17:23:29.000 063 21185.01 58.88 42867.67 47816.78 2015-03-04 17:23:30.000 063 21184.97 58.94 42867.66 47816.75 2015-03-04 17:23:31.000 063 21184.91 58.98 42867.61 47816.71 2015-03-04 17:23:32.000 063 21184.88 59.01 42867.58 47816.66 2015-03-04 17:23:33.000 063 21184.89 58.99 42867.55 47816.62 2015-03-04 17:23:34.000 063 21184.89 58.97 42867.55 47816.59 2015-03-04 17:23:35.000 063 21184.88 58.96 42867.57 47816.59 2015-03-04 17:23:36.000 063 21184.87 58.93 42867.60 47816.61 2015-03-04 17:23:37.000 063 21184.89 58.92 42867.61 47816.62 2015-03-04 17:23:38.000 063 21184.89 58.97 42867.61 47816.64 2015-03-04 17:23:39.000 063 21184.86 58.99 42867.54 47816.60 2015-03-04 17:23:40.000 063 21184.86 59.06 42867.50 47816.58 2015-03-04 17:23:41.000 063 21184.86 59.08 42867.49 47816.58 2015-03-04 17:23:42.000 063 21184.85 59.11 42867.48 47816.52 2015-03-04 17:23:43.000 063 21184.84 59.19 42867.39 47816.51 2015-03-04 17:23:44.000 063 21184.80 59.23 42867.38 47816.45 2015-03-04 17:23:45.000 063 21184.75 59.28 42867.33 47816.41 2015-03-04 17:23:46.000 063 21184.74 59.25 42867.30 47816.36 2015-03-04 17:23:47.000 063 21184.70 59.22 42867.27 47816.32 2015-03-04 17:23:48.000 063 21184.66 59.19 42867.24 47816.28 2015-03-04 17:23:49.000 063 21184.62 59.18 42867.25 47816.27 2015-03-04 17:23:50.000 063 21184.60 59.18 42867.25 47816.27 2015-03-04 17:23:51.000 063 21184.58 59.16 42867.26 47816.26 2015-03-04 17:23:52.000 063 21184.57 59.15 42867.25 47816.22 2015-03-04 17:23:53.000 063 21184.54 59.13 42867.24 47816.23 2015-03-04 17:23:54.000 063 21184.54 59.11 42867.23 47816.20 2015-03-04 17:23:55.000 063 21184.52 59.09 42867.29 47816.20 2015-03-04 17:23:56.000 063 21184.52 59.05 42867.25 47816.18 2015-03-04 17:23:57.000 063 21184.52 59.05 42867.24 47816.18 2015-03-04 17:23:58.000 063 21184.52 59.02 42867.24 47816.16 2015-03-04 17:23:59.000 063 21184.53 58.99 42867.22 47816.15 2015-03-04 17:24:00.000 063 21184.55 58.98 42867.20 47816.15 2015-03-04 17:24:01.000 063 21184.59 58.98 42867.17 47816.16 2015-03-04 17:24:02.000 063 21184.62 58.99 42867.15 47816.17 2015-03-04 17:24:03.000 063 21184.64 58.96 42867.17 47816.18 2015-03-04 17:24:04.000 063 21184.67 58.96 42867.15 47816.16 2015-03-04 17:24:05.000 063 21184.67 58.98 42867.10 47816.14 2015-03-04 17:24:06.000 063 21184.69 58.98 42867.08 47816.17 2015-03-04 17:24:07.000 063 21184.73 58.98 42867.08 47816.11 2015-03-04 17:24:08.000 063 21184.72 58.99 42867.07 47816.13 2015-03-04 17:24:09.000 063 21184.75 59.00 42867.05 47816.12 2015-03-04 17:24:10.000 063 21184.75 58.99 42867.04 47816.10 2015-03-04 17:24:11.000 063 21184.72 59.02 42867.00 47816.11 2015-03-04 17:24:12.000 063 21184.69 59.05 42866.98 47816.05 2015-03-04 17:24:13.000 063 21184.68 59.08 42866.97 47816.02 2015-03-04 17:24:14.000 063 21184.69 59.09 42866.96 47815.99 2015-03-04 17:24:15.000 063 21184.66 59.11 42866.94 47815.95 2015-03-04 17:24:16.000 063 21184.61 59.14 42866.93 47815.94 2015-03-04 17:24:17.000 063 21184.59 59.14 42866.88 47815.93 2015-03-04 17:24:18.000 063 21184.59 59.15 42866.85 47815.89 2015-03-04 17:24:19.000 063 21184.54 59.16 42866.83 47815.83 2015-03-04 17:24:20.000 063 21184.51 59.16 42866.80 47815.82 2015-03-04 17:24:21.000 063 21184.51 59.18 42866.78 47815.77 2015-03-04 17:24:22.000 063 21184.51 59.20 42866.74 47815.76 2015-03-04 17:24:23.000 063 21184.52 59.21 42866.73 47815.75 2015-03-04 17:24:24.000 063 21184.58 59.21 42866.71 47815.74 2015-03-04 17:24:25.000 063 21184.60 59.21 42866.75 47815.74 2015-03-04 17:24:26.000 063 21184.62 59.23 42866.73 47815.74 2015-03-04 17:24:27.000 063 21184.64 59.24 42866.70 47815.78 2015-03-04 17:24:28.000 063 21184.67 59.25 42866.69 47815.78 2015-03-04 17:24:29.000 063 21184.66 59.26 42866.74 47815.81 2015-03-04 17:24:30.000 063 21184.66 59.27 42866.75 47815.81 2015-03-04 17:24:31.000 063 21184.68 59.32 42866.77 47815.85 2015-03-04 17:24:32.000 063 21184.68 59.38 42866.77 47815.83 2015-03-04 17:24:33.000 063 21184.69 59.39 42866.78 47815.86 2015-03-04 17:24:34.000 063 21184.69 59.41 42866.76 47815.82 2015-03-04 17:24:35.000 063 21184.66 59.42 42866.78 47815.85 2015-03-04 17:24:36.000 063 21184.64 59.45 42866.80 47815.84 2015-03-04 17:24:37.000 063 21184.62 59.42 42866.80 47815.85 2015-03-04 17:24:38.000 063 21184.61 59.42 42866.82 47815.84 2015-03-04 17:24:39.000 063 21184.63 59.41 42866.83 47815.85 2015-03-04 17:24:40.000 063 21184.62 59.39 42866.85 47815.86 2015-03-04 17:24:41.000 063 21184.64 59.36 42866.85 47815.88 2015-03-04 17:24:42.000 063 21184.65 59.36 42866.83 47815.85 2015-03-04 17:24:43.000 063 21184.68 59.38 42866.83 47815.87 2015-03-04 17:24:44.000 063 21184.69 59.37 42866.78 47815.87 2015-03-04 17:24:45.000 063 21184.69 59.35 42866.73 47815.83 2015-03-04 17:24:46.000 063 21184.71 59.31 42866.74 47815.84 2015-03-04 17:24:47.000 063 21184.74 59.29 42866.77 47815.84 2015-03-04 17:24:48.000 063 21184.74 59.25 42866.76 47815.82 2015-03-04 17:24:49.000 063 21184.74 59.20 42866.74 47815.84 2015-03-04 17:24:50.000 063 21184.72 59.15 42866.76 47815.85 2015-03-04 17:24:51.000 063 21184.77 59.14 42866.80 47815.87 2015-03-04 17:24:52.000 063 21184.81 59.14 42866.77 47815.89 2015-03-04 17:24:53.000 063 21184.85 59.11 42866.79 47815.90 2015-03-04 17:24:54.000 063 21184.89 59.06 42866.82 47815.91 2015-03-04 17:24:55.000 063 21184.91 59.05 42866.82 47815.94 2015-03-04 17:24:56.000 063 21184.93 59.03 42866.83 47815.95 2015-03-04 17:24:57.000 063 21184.93 59.05 42866.86 47816.00 2015-03-04 17:24:58.000 063 21184.98 59.04 42866.88 47816.03 2015-03-04 17:24:59.000 063 21184.96 59.04 42866.93 47816.06 2015-03-04 17:25:00.000 063 21184.93 59.03 42866.90 47816.07 2015-03-04 17:25:01.000 063 21184.91 59.03 42866.93 47816.06 2015-03-04 17:25:02.000 063 21184.89 59.03 42866.93 47816.07 2015-03-04 17:25:03.000 063 21184.86 59.07 42866.91 47816.06 2015-03-04 17:25:04.000 063 21184.84 59.08 42866.90 47816.03 2015-03-04 17:25:05.000 063 21184.82 59.10 42866.90 47816.02 2015-03-04 17:25:06.000 063 21184.79 59.13 42866.89 47816.02 2015-03-04 17:25:07.000 063 21184.73 59.13 42866.90 47815.99 2015-03-04 17:25:08.000 063 21184.71 59.10 42866.88 47815.98 2015-03-04 17:25:09.000 063 21184.70 59.05 42866.86 47815.95 2015-03-04 17:25:10.000 063 21184.74 59.00 42866.84 47815.93 2015-03-04 17:25:11.000 063 21184.72 58.97 42866.83 47815.92 2015-03-04 17:25:12.000 063 21184.69 58.94 42866.85 47815.91 2015-03-04 17:25:13.000 063 21184.70 58.93 42866.88 47815.92 2015-03-04 17:25:14.000 063 21184.72 58.94 42866.88 47815.91 2015-03-04 17:25:15.000 063 21184.69 58.93 42866.90 47815.90 2015-03-04 17:25:16.000 063 21184.68 58.96 42866.86 47815.89 2015-03-04 17:25:17.000 063 21184.69 58.96 42866.86 47815.89 2015-03-04 17:25:18.000 063 21184.72 58.97 42866.82 47815.88 2015-03-04 17:25:19.000 063 21184.73 58.99 42866.82 47815.88 2015-03-04 17:25:20.000 063 21184.71 59.00 42866.81 47815.88 2015-03-04 17:25:21.000 063 21184.72 59.04 42866.77 47815.87 2015-03-04 17:25:22.000 063 21184.72 59.05 42866.76 47815.83 2015-03-04 17:25:23.000 063 21184.75 59.02 42866.76 47815.82 2015-03-04 17:25:24.000 063 21184.77 59.01 42866.73 47815.82 2015-03-04 17:25:25.000 063 21184.74 59.02 42866.74 47815.82 2015-03-04 17:25:26.000 063 21184.73 59.00 42866.76 47815.82 2015-03-04 17:25:27.000 063 21184.76 59.00 42866.75 47815.83 2015-03-04 17:25:28.000 063 21184.75 59.02 42866.73 47815.83 2015-03-04 17:25:29.000 063 21184.73 59.03 42866.76 47815.83 2015-03-04 17:25:30.000 063 21184.75 59.02 42866.79 47815.84 2015-03-04 17:25:31.000 063 21184.78 58.95 42866.80 47815.84 2015-03-04 17:25:32.000 063 21184.76 58.89 42866.87 47815.88 2015-03-04 17:25:33.000 063 21184.78 58.83 42866.91 47815.91 2015-03-04 17:25:34.000 063 21184.77 58.75 42866.99 47815.98 2015-03-04 17:25:35.000 063 21184.78 58.70 42867.03 47816.06 2015-03-04 17:25:36.000 063 21184.81 58.69 42867.07 47816.08 2015-03-04 17:25:37.000 063 21184.80 58.69 42867.08 47816.11 2015-03-04 17:25:38.000 063 21184.80 58.67 42867.08 47816.15 2015-03-04 17:25:39.000 063 21184.83 58.64 42867.10 47816.16 2015-03-04 17:25:40.000 063 21184.82 58.58 42867.15 47816.18 2015-03-04 17:25:41.000 063 21184.80 58.55 42867.16 47816.18 2015-03-04 17:25:42.000 063 21184.80 58.52 42867.16 47816.20 2015-03-04 17:25:43.000 063 21184.81 58.54 42867.18 47816.23 2015-03-04 17:25:44.000 063 21184.81 58.50 42867.19 47816.23 2015-03-04 17:25:45.000 063 21184.79 58.49 42867.19 47816.21 2015-03-04 17:25:46.000 063 21184.78 58.48 42867.19 47816.21 2015-03-04 17:25:47.000 063 21184.79 58.49 42867.22 47816.23 2015-03-04 17:25:48.000 063 21184.83 58.49 42867.22 47816.23 2015-03-04 17:25:49.000 063 21184.82 58.53 42867.23 47816.26 2015-03-04 17:25:50.000 063 21184.85 58.55 42867.21 47816.24 2015-03-04 17:25:51.000 063 21184.82 58.59 42867.20 47816.25 2015-03-04 17:25:52.000 063 21184.81 58.62 42867.17 47816.26 2015-03-04 17:25:53.000 063 21184.78 58.67 42867.15 47816.20 2015-03-04 17:25:54.000 063 21184.78 58.69 42867.13 47816.17 2015-03-04 17:25:55.000 063 21184.77 58.70 42867.11 47816.14 2015-03-04 17:25:56.000 063 21184.73 58.70 42867.09 47816.13 2015-03-04 17:25:57.000 063 21184.72 58.69 42867.08 47816.09 2015-03-04 17:25:58.000 063 21184.73 58.69 42867.06 47816.08 2015-03-04 17:25:59.000 063 21184.75 58.71 42867.05 47816.08 2015-03-04 17:26:00.000 063 21184.75 58.68 42867.05 47816.08 2015-03-04 17:26:01.000 063 21184.79 58.66 42867.07 47816.11 2015-03-04 17:26:02.000 063 21184.77 58.67 42867.09 47816.11 2015-03-04 17:26:03.000 063 21184.77 58.67 42867.10 47816.09 2015-03-04 17:26:04.000 063 21184.76 58.64 42867.11 47816.12 2015-03-04 17:26:05.000 063 21184.81 58.65 42867.10 47816.15 2015-03-04 17:26:06.000 063 21184.81 58.62 42867.11 47816.16 2015-03-04 17:26:07.000 063 21184.81 58.60 42867.08 47816.15 2015-03-04 17:26:08.000 063 21184.85 58.59 42867.10 47816.18 2015-03-04 17:26:09.000 063 21184.92 58.57 42867.11 47816.18 2015-03-04 17:26:10.000 063 21184.98 58.59 42867.10 47816.22 2015-03-04 17:26:11.000 063 21185.00 58.62 42867.10 47816.22 2015-03-04 17:26:12.000 063 21185.00 58.65 42867.11 47816.25 2015-03-04 17:26:13.000 063 21185.02 58.66 42867.14 47816.29 2015-03-04 17:26:14.000 063 21185.03 58.61 42867.12 47816.28 2015-03-04 17:26:15.000 063 21185.09 58.57 42867.13 47816.28 2015-03-04 17:26:16.000 063 21185.11 58.53 42867.15 47816.33 2015-03-04 17:26:17.000 063 21185.10 58.54 42867.15 47816.37 2015-03-04 17:26:18.000 063 21185.12 58.55 42867.18 47816.39 2015-03-04 17:26:19.000 063 21185.12 58.57 42867.18 47816.39 2015-03-04 17:26:20.000 063 21185.15 58.56 42867.19 47816.40 2015-03-04 17:26:21.000 063 21185.18 58.61 42867.21 47816.44 2015-03-04 17:26:22.000 063 21185.18 58.64 42867.20 47816.42 2015-03-04 17:26:23.000 063 21185.19 58.66 42867.19 47816.44 2015-03-04 17:26:24.000 063 21185.16 58.64 42867.18 47816.44 2015-03-04 17:26:25.000 063 21185.14 58.64 42867.21 47816.42 2015-03-04 17:26:26.000 063 21185.14 58.61 42867.19 47816.40 2015-03-04 17:26:27.000 063 21185.18 58.57 42867.22 47816.41 2015-03-04 17:26:28.000 063 21185.18 58.53 42867.24 47816.44 2015-03-04 17:26:29.000 063 21185.15 58.53 42867.25 47816.45 2015-03-04 17:26:30.000 063 21185.15 58.53 42867.26 47816.47 2015-03-04 17:26:31.000 063 21185.17 58.55 42867.29 47816.49 2015-03-04 17:26:32.000 063 21185.19 58.54 42867.26 47816.48 2015-03-04 17:26:33.000 063 21185.22 58.61 42867.27 47816.49 2015-03-04 17:26:34.000 063 21185.21 58.62 42867.27 47816.48 2015-03-04 17:26:35.000 063 21185.23 58.61 42867.27 47816.50 2015-03-04 17:26:36.000 063 21185.27 58.59 42867.27 47816.49 2015-03-04 17:26:37.000 063 21185.29 58.58 42867.28 47816.54 2015-03-04 17:26:38.000 063 21185.29 58.61 42867.26 47816.53 2015-03-04 17:26:39.000 063 21185.27 58.62 42867.27 47816.53 2015-03-04 17:26:40.000 063 21185.28 58.62 42867.30 47816.54 2015-03-04 17:26:41.000 063 21185.27 58.62 42867.29 47816.54 2015-03-04 17:26:42.000 063 21185.24 58.63 42867.33 47816.57 2015-03-04 17:26:43.000 063 21185.23 58.69 42867.34 47816.54 2015-03-04 17:26:44.000 063 21185.23 58.73 42867.32 47816.55 2015-03-04 17:26:45.000 063 21185.22 58.77 42867.31 47816.52 2015-03-04 17:26:46.000 063 21185.21 58.80 42867.25 47816.49 2015-03-04 17:26:47.000 063 21185.22 58.83 42867.19 47816.48 2015-03-04 17:26:48.000 063 21185.23 58.84 42867.13 47816.43 2015-03-04 17:26:49.000 063 21185.25 58.87 42867.11 47816.42 2015-03-04 17:26:50.000 063 21185.22 58.90 42867.08 47816.38 2015-03-04 17:26:51.000 063 21185.20 58.92 42867.02 47816.35 2015-03-04 17:26:52.000 063 21185.20 58.93 42867.00 47816.33 2015-03-04 17:26:53.000 063 21185.21 58.89 42867.06 47816.29 2015-03-04 17:26:54.000 063 21185.22 58.88 42867.06 47816.30 2015-03-04 17:26:55.000 063 21185.21 58.87 42867.03 47816.29 2015-03-04 17:26:56.000 063 21185.20 58.86 42867.07 47816.30 2015-03-04 17:26:57.000 063 21185.19 58.84 42867.08 47816.32 2015-03-04 17:26:58.000 063 21185.19 58.84 42867.08 47816.33 2015-03-04 17:26:59.000 063 21185.22 58.87 42867.07 47816.32 2015-03-04 17:27:00.000 063 21185.25 58.85 42867.02 47816.35 2015-03-04 17:27:01.000 063 21185.27 58.84 42867.01 47816.32 2015-03-04 17:27:02.000 063 21185.28 58.79 42867.07 47816.31 2015-03-04 17:27:03.000 063 21185.28 58.72 42867.11 47816.37 2015-03-04 17:27:04.000 063 21185.36 58.63 42867.12 47816.41 2015-03-04 17:27:05.000 063 21185.39 58.56 42867.18 47816.46 2015-03-04 17:27:06.000 063 21185.35 58.52 42867.24 47816.53 2015-03-04 17:27:07.000 063 21185.37 58.54 42867.27 47816.57 2015-03-04 17:27:08.000 063 21185.34 58.58 42867.28 47816.59 2015-03-04 17:27:09.000 063 21185.31 58.70 42867.24 47816.60 2015-03-04 17:27:10.000 063 21185.27 58.77 42867.17 47816.54 2015-03-04 17:27:11.000 063 21185.26 58.79 42867.13 47816.50 2015-03-04 17:27:12.000 063 21185.26 58.78 42867.10 47816.44 2015-03-04 17:27:13.000 063 21185.23 58.79 42867.08 47816.41 2015-03-04 17:27:14.000 063 21185.23 58.80 42867.06 47816.35 2015-03-04 17:27:15.000 063 21185.21 58.76 42867.04 47816.35 2015-03-04 17:27:16.000 063 21185.17 58.78 42867.07 47816.34 2015-03-04 17:27:17.000 063 21185.15 58.81 42867.03 47816.31 2015-03-04 17:27:18.000 063 21185.11 58.83 42867.02 47816.32 2015-03-04 17:27:19.000 063 21185.08 58.89 42866.97 47816.25 2015-03-04 17:27:20.000 063 21185.06 58.96 42866.95 47816.21 2015-03-04 17:27:21.000 063 21184.99 59.01 42866.87 47816.16 2015-03-04 17:27:22.000 063 21184.93 59.09 42866.83 47816.08 2015-03-04 17:27:23.000 063 21184.91 59.14 42866.76 47816.00 2015-03-04 17:27:24.000 063 21184.91 59.18 42866.68 47815.92 2015-03-04 17:27:25.000 063 21184.88 59.25 42866.62 47815.87 2015-03-04 17:27:26.000 063 21184.83 59.32 42866.54 47815.80 2015-03-04 17:27:27.000 063 21184.82 59.35 42866.44 47815.72 2015-03-04 17:27:28.000 063 21184.82 59.38 42866.40 47815.64 2015-03-04 17:27:29.000 063 21184.83 59.38 42866.36 47815.59 2015-03-04 17:27:30.000 063 21184.88 59.40 42866.34 47815.56 2015-03-04 17:27:31.000 063 21184.92 59.42 42866.34 47815.55 2015-03-04 17:27:32.000 063 21184.95 59.44 42866.35 47815.54 2015-03-04 17:27:33.000 063 21184.95 59.47 42866.36 47815.55 2015-03-04 17:27:34.000 063 21184.94 59.53 42866.38 47815.58 2015-03-04 17:27:35.000 063 21184.97 59.57 42866.35 47815.55 2015-03-04 17:27:36.000 063 21184.98 59.61 42866.32 47815.56 2015-03-04 17:27:37.000 063 21184.99 59.62 42866.35 47815.55 2015-03-04 17:27:38.000 063 21185.00 59.65 42866.32 47815.54 2015-03-04 17:27:39.000 063 21185.03 59.67 42866.32 47815.55 2015-03-04 17:27:40.000 063 21185.08 59.65 42866.32 47815.54 2015-03-04 17:27:41.000 063 21185.09 59.63 42866.39 47815.60 2015-03-04 17:27:42.000 063 21185.17 59.60 42866.42 47815.66 2015-03-04 17:27:43.000 063 21185.18 59.58 42866.46 47815.71 2015-03-04 17:27:44.000 063 21185.17 59.58 42866.43 47815.74 2015-03-04 17:27:45.000 063 21185.13 59.66 42866.45 47815.76 2015-03-04 17:27:46.000 063 21185.10 59.73 42866.39 47815.71 2015-03-04 17:27:47.000 063 21185.04 59.78 42866.35 47815.67 2015-03-04 17:27:48.000 063 21185.03 59.80 42866.35 47815.65 2015-03-04 17:27:49.000 063 21185.01 59.80 42866.31 47815.61 2015-03-04 17:27:50.000 063 21185.00 59.78 42866.29 47815.58 2015-03-04 17:27:51.000 063 21185.01 59.72 42866.33 47815.57 2015-03-04 17:27:52.000 063 21185.04 59.70 42866.34 47815.60 2015-03-04 17:27:53.000 063 21185.04 59.70 42866.30 47815.60 2015-03-04 17:27:54.000 063 21185.04 59.69 42866.32 47815.60 2015-03-04 17:27:55.000 063 21185.02 59.67 42866.35 47815.63 2015-03-04 17:27:56.000 063 21185.05 59.64 42866.33 47815.63 2015-03-04 17:27:57.000 063 21185.03 59.61 42866.39 47815.63 2015-03-04 17:27:58.000 063 21185.03 59.58 42866.40 47815.65 2015-03-04 17:27:59.000 063 21185.01 59.56 42866.38 47815.67 2015-03-04 17:28:00.000 063 21184.99 59.50 42866.40 47815.68 2015-03-04 17:28:01.000 063 21185.00 59.48 42866.46 47815.69 2015-03-04 17:28:02.000 063 21185.02 59.48 42866.48 47815.71 2015-03-04 17:28:03.000 063 21185.07 59.51 42866.50 47815.76 2015-03-04 17:28:04.000 063 21185.10 59.54 42866.50 47815.77 2015-03-04 17:28:05.000 063 21185.15 59.49 42866.53 47815.78 2015-03-04 17:28:06.000 063 21185.22 59.42 42866.56 47815.82 2015-03-04 17:28:07.000 063 21185.26 59.37 42866.59 47815.87 2015-03-04 17:28:08.000 063 21185.29 59.35 42866.61 47815.93 2015-03-04 17:28:09.000 063 21185.33 59.32 42866.64 47815.98 2015-03-04 17:28:10.000 063 21185.35 59.24 42866.70 47816.02 2015-03-04 17:28:11.000 063 21185.40 59.20 42866.74 47816.08 2015-03-04 17:28:12.000 063 21185.46 59.18 42866.77 47816.13 2015-03-04 17:28:13.000 063 21185.46 59.14 42866.82 47816.19 2015-03-04 17:28:14.000 063 21185.48 59.11 42866.87 47816.22 2015-03-04 17:28:15.000 063 21185.48 59.08 42866.88 47816.27 2015-03-04 17:28:16.000 063 21185.47 59.04 42866.93 47816.28 2015-03-04 17:28:17.000 063 21185.49 58.99 42866.94 47816.33 2015-03-04 17:28:18.000 063 21185.52 58.93 42867.01 47816.38 2015-03-04 17:28:19.000 063 21185.52 58.88 42867.06 47816.44 2015-03-04 17:28:20.000 063 21185.50 58.81 42867.07 47816.45 2015-03-04 17:28:21.000 063 21185.50 58.72 42867.11 47816.49 2015-03-04 17:28:22.000 063 21185.49 58.65 42867.18 47816.50 2015-03-04 17:28:23.000 063 21185.48 58.65 42867.19 47816.56 2015-03-04 17:28:24.000 063 21185.45 58.67 42867.17 47816.52 2015-03-04 17:28:25.000 063 21185.41 58.71 42867.16 47816.52 2015-03-04 17:28:26.000 063 21185.37 58.75 42867.11 47816.45 2015-03-04 17:28:27.000 063 21185.38 58.81 42867.06 47816.42 2015-03-04 17:28:28.000 063 21185.39 58.85 42867.01 47816.40 2015-03-04 17:28:29.000 063 21185.40 58.86 42866.96 47816.33 2015-03-04 17:28:30.000 063 21185.39 58.87 42866.92 47816.31 2015-03-04 17:28:31.000 063 21185.40 58.88 42866.90 47816.27 2015-03-04 17:28:32.000 063 21185.41 58.91 42866.89 47816.27 2015-03-04 17:28:33.000 063 21185.39 58.96 42866.84 47816.24 2015-03-04 17:28:34.000 063 21185.36 59.03 42866.79 47816.17 2015-03-04 17:28:35.000 063 21185.37 59.11 42866.72 47816.14 2015-03-04 17:28:36.000 063 21185.37 59.14 42866.71 47816.09 2015-03-04 17:28:37.000 063 21185.37 59.11 42866.69 47816.09 2015-03-04 17:28:38.000 063 21185.39 59.08 42866.66 47816.06 2015-03-04 17:28:39.000 063 21185.40 59.05 42866.69 47816.08 2015-03-04 17:28:40.000 063 21185.45 59.04 42866.73 47816.12 2015-03-04 17:28:41.000 063 21185.46 59.07 42866.76 47816.11 2015-03-04 17:28:42.000 063 21185.45 59.07 42866.83 47816.17 2015-03-04 17:28:43.000 063 21185.48 59.08 42866.80 47816.18 2015-03-04 17:28:44.000 063 21185.51 59.09 42866.78 47816.19 2015-03-04 17:28:45.000 063 21185.51 59.09 42866.77 47816.20 2015-03-04 17:28:46.000 063 21185.52 59.06 42866.78 47816.20 2015-03-04 17:28:47.000 063 21185.55 59.05 42866.80 47816.23 2015-03-04 17:28:48.000 063 21185.52 59.04 42866.82 47816.24 2015-03-04 17:28:49.000 063 21185.52 59.05 42866.78 47816.24 2015-03-04 17:28:50.000 063 21185.51 59.04 42866.81 47816.26 2015-03-04 17:28:51.000 063 21185.56 59.01 42866.83 47816.25 2015-03-04 17:28:52.000 063 21185.54 59.01 42866.84 47816.27 2015-03-04 17:28:53.000 063 21185.52 59.02 42866.85 47816.28 2015-03-04 17:28:54.000 063 21185.55 59.03 42866.84 47816.29 2015-03-04 17:28:55.000 063 21185.54 59.02 42866.86 47816.30 2015-03-04 17:28:56.000 063 21185.53 59.04 42866.84 47816.27 2015-03-04 17:28:57.000 063 21185.55 59.03 42866.85 47816.28 2015-03-04 17:28:58.000 063 21185.59 59.01 42866.82 47816.28 2015-03-04 17:28:59.000 063 21185.60 59.01 42866.87 47816.30 2015-03-04 17:29:00.000 063 21185.61 59.00 42866.90 47816.31 2015-03-04 17:29:01.000 063 21185.60 58.97 42866.93 47816.32 2015-03-04 17:29:02.000 063 21185.60 58.97 42866.91 47816.34 2015-03-04 17:29:03.000 063 21185.61 58.95 42866.92 47816.33 2015-03-04 17:29:04.000 063 21185.63 58.93 42866.94 47816.35 2015-03-04 17:29:05.000 063 21185.64 58.89 42866.98 47816.39 2015-03-04 17:29:06.000 063 21185.66 58.85 42867.00 47816.41 2015-03-04 17:29:07.000 063 21185.69 58.84 42867.03 47816.45 2015-03-04 17:29:08.000 063 21185.74 58.85 42867.01 47816.47 2015-03-04 17:29:09.000 063 21185.71 58.85 42867.04 47816.47 2015-03-04 17:29:10.000 063 21185.72 58.87 42867.00 47816.48 2015-03-04 17:29:11.000 063 21185.71 58.90 42867.02 47816.50 2015-03-04 17:29:12.000 063 21185.74 58.89 42867.04 47816.48 2015-03-04 17:29:13.000 063 21185.74 58.89 42867.06 47816.49 2015-03-04 17:29:14.000 063 21185.73 58.87 42867.08 47816.50 2015-03-04 17:29:15.000 063 21185.73 58.87 42867.06 47816.51 2015-03-04 17:29:16.000 063 21185.73 58.88 42867.03 47816.51 2015-03-04 17:29:17.000 063 21185.72 58.83 42867.05 47816.51 2015-03-04 17:29:18.000 063 21185.78 58.80 42867.04 47816.54 2015-03-04 17:29:19.000 063 21185.82 58.77 42867.08 47816.55 2015-03-04 17:29:20.000 063 21185.85 58.73 42867.11 47816.59 2015-03-04 17:29:21.000 063 21185.87 58.68 42867.13 47816.63 2015-03-04 17:29:22.000 063 21185.89 58.65 42867.16 47816.68 2015-03-04 17:29:23.000 063 21185.93 58.60 42867.22 47816.72 2015-03-04 17:29:24.000 063 21185.96 58.56 42867.26 47816.75 2015-03-04 17:29:25.000 063 21186.00 58.56 42867.28 47816.81 2015-03-04 17:29:26.000 063 21186.03 58.56 42867.28 47816.84 2015-03-04 17:29:27.000 063 21186.07 58.54 42867.34 47816.89 2015-03-04 17:29:28.000 063 21186.10 58.52 42867.38 47816.92 2015-03-04 17:29:29.000 063 21186.08 58.49 42867.42 47816.96 2015-03-04 17:29:30.000 063 21186.06 58.41 42867.42 47816.99 2015-03-04 17:29:31.000 063 21186.06 58.35 42867.47 47817.01 2015-03-04 17:29:32.000 063 21186.07 58.34 42867.52 47817.08 2015-03-04 17:29:33.000 063 21186.09 58.34 42867.54 47817.09 2015-03-04 17:29:34.000 063 21186.10 58.38 42867.56 47817.13 2015-03-04 17:29:35.000 063 21186.12 58.43 42867.58 47817.16 2015-03-04 17:29:36.000 063 21186.15 58.46 42867.56 47817.13 2015-03-04 17:29:37.000 063 21186.14 58.48 42867.51 47817.14 2015-03-04 17:29:38.000 063 21186.18 58.51 42867.50 47817.12 2015-03-04 17:29:39.000 063 21186.18 58.54 42867.44 47817.10 2015-03-04 17:29:40.000 063 21186.18 58.53 42867.40 47817.07 2015-03-04 17:29:41.000 063 21186.17 58.52 42867.37 47817.04 2015-03-04 17:29:42.000 063 21186.20 58.53 42867.38 47817.03 2015-03-04 17:29:43.000 063 21186.23 58.54 42867.36 47817.04 2015-03-04 17:29:44.000 063 21186.24 58.55 42867.33 47817.01 2015-03-04 17:29:45.000 063 21186.24 58.55 42867.32 47816.99 2015-03-04 17:29:46.000 063 21186.24 58.56 42867.30 47816.98 2015-03-04 17:29:47.000 063 21186.24 58.55 42867.29 47816.95 2015-03-04 17:29:48.000 063 21186.22 58.54 42867.25 47816.94 2015-03-04 17:29:49.000 063 21186.19 58.52 42867.25 47816.91 2015-03-04 17:29:50.000 063 21186.18 58.49 42867.28 47816.91 2015-03-04 17:29:51.000 063 21186.17 58.46 42867.30 47816.95 2015-03-04 17:29:52.000 063 21186.19 58.45 42867.28 47816.95 2015-03-04 17:29:53.000 063 21186.19 58.48 42867.28 47816.96 2015-03-04 17:29:54.000 063 21186.22 58.48 42867.30 47816.94 2015-03-04 17:29:55.000 063 21186.23 58.53 42867.26 47816.96 2015-03-04 17:29:56.000 063 21186.24 58.55 42867.29 47816.94 2015-03-04 17:29:57.000 063 21186.26 58.54 42867.27 47816.94 2015-03-04 17:29:58.000 063 21186.27 58.54 42867.26 47816.94 2015-03-04 17:29:59.000 063 21186.26 58.54 42867.26 47816.93 2015-03-04 17:30:00.000 063 21186.24 58.56 42867.26 47816.93 2015-03-04 17:30:01.000 063 21186.24 58.57 42867.23 47816.94 2015-03-04 17:30:02.000 063 21186.26 58.55 42867.21 47816.92 2015-03-04 17:30:03.000 063 21186.25 58.55 42867.20 47816.94 2015-03-04 17:30:04.000 063 21186.23 58.57 42867.21 47816.91 2015-03-04 17:30:05.000 063 21186.22 58.58 42867.18 47816.88 2015-03-04 17:30:06.000 063 21186.18 58.59 42867.18 47816.88 2015-03-04 17:30:07.000 063 21186.16 58.59 42867.18 47816.88 2015-03-04 17:30:08.000 063 21186.18 58.57 42867.19 47816.86 2015-03-04 17:30:09.000 063 21186.15 58.60 42867.13 47816.85 2015-03-04 17:30:10.000 063 21186.15 58.59 42867.15 47816.85 2015-03-04 17:30:11.000 063 21186.16 58.59 42867.10 47816.81 2015-03-04 17:30:12.000 063 21186.15 58.61 42867.11 47816.81 2015-03-04 17:30:13.000 063 21186.16 58.61 42867.13 47816.81 2015-03-04 17:30:14.000 063 21186.19 58.62 42867.11 47816.80 2015-03-04 17:30:15.000 063 21186.21 58.67 42867.12 47816.80 2015-03-04 17:30:16.000 063 21186.20 58.69 42867.09 47816.79 2015-03-04 17:30:17.000 063 21186.18 58.73 42867.06 47816.76 2015-03-04 17:30:18.000 063 21186.19 58.74 42867.05 47816.73 2015-03-04 17:30:19.000 063 21186.15 58.76 42867.05 47816.72 2015-03-04 17:30:20.000 063 21186.15 58.75 42867.00 47816.69 2015-03-04 17:30:21.000 063 21186.14 58.73 42867.00 47816.67 2015-03-04 17:30:22.000 063 21186.16 58.72 42867.01 47816.66 2015-03-04 17:30:23.000 063 21186.16 58.66 42867.00 47816.66 2015-03-04 17:30:24.000 063 21186.13 58.62 42866.96 47816.66 2015-03-04 17:30:25.000 063 21186.14 58.58 42867.00 47816.66 2015-03-04 17:30:26.000 063 21186.14 58.56 42867.03 47816.70 2015-03-04 17:30:27.000 063 21186.15 58.54 42867.02 47816.68 2015-03-04 17:30:28.000 063 21186.21 58.54 42867.02 47816.71 2015-03-04 17:30:29.000 063 21186.22 58.56 42867.01 47816.72 2015-03-04 17:30:30.000 063 21186.20 58.61 42867.04 47816.74 2015-03-04 17:30:31.000 063 21186.20 58.61 42867.04 47816.71 2015-03-04 17:30:32.000 063 21186.20 58.63 42867.01 47816.70 2015-03-04 17:30:33.000 063 21186.20 58.63 42866.99 47816.68 2015-03-04 17:30:34.000 063 21186.21 58.63 42867.00 47816.65 2015-03-04 17:30:35.000 063 21186.22 58.64 42866.97 47816.67 2015-03-04 17:30:36.000 063 21186.23 58.65 42866.97 47816.67 2015-03-04 17:30:37.000 063 21186.22 58.66 42866.96 47816.67 2015-03-04 17:30:38.000 063 21186.20 58.72 42866.92 47816.66 2015-03-04 17:30:39.000 063 21186.18 58.74 42866.88 47816.63 2015-03-04 17:30:40.000 063 21186.16 58.77 42866.91 47816.60 2015-03-04 17:30:41.000 063 21186.17 58.78 42866.86 47816.56 2015-03-04 17:30:42.000 063 21186.19 58.79 42866.89 47816.58 2015-03-04 17:30:43.000 063 21186.18 58.77 42866.89 47816.55 2015-03-04 17:30:44.000 063 21186.22 58.72 42866.89 47816.57 2015-03-04 17:30:45.000 063 21186.22 58.72 42866.86 47816.58 2015-03-04 17:30:46.000 063 21186.25 58.73 42866.86 47816.57 2015-03-04 17:30:47.000 063 21186.27 58.71 42866.89 47816.59 2015-03-04 17:30:48.000 063 21186.25 58.71 42866.90 47816.61 2015-03-04 17:30:49.000 063 21186.25 58.69 42866.92 47816.62 2015-03-04 17:30:50.000 063 21186.22 58.68 42866.91 47816.60 2015-03-04 17:30:51.000 063 21186.22 58.69 42866.86 47816.64 2015-03-04 17:30:52.000 063 21186.25 58.67 42866.90 47816.63 2015-03-04 17:30:53.000 063 21186.20 58.71 42866.92 47816.62 2015-03-04 17:30:54.000 063 21186.18 58.70 42866.92 47816.62 2015-03-04 17:30:55.000 063 21186.16 58.71 42866.89 47816.62 2015-03-04 17:30:56.000 063 21186.18 58.76 42866.88 47816.61 2015-03-04 17:30:57.000 063 21186.17 58.83 42866.85 47816.59 2015-03-04 17:30:58.000 063 21186.15 58.90 42866.85 47816.56 2015-03-04 17:30:59.000 063 21186.18 58.94 42866.83 47816.54 2015-03-04 17:31:00.000 063 21186.13 58.93 42866.79 47816.51 2015-03-04 17:31:01.000 063 21186.09 58.94 42866.79 47816.47 2015-03-04 17:31:02.000 063 21186.10 58.94 42866.76 47816.46 2015-03-04 17:31:03.000 063 21186.09 58.99 42866.74 47816.45 2015-03-04 17:31:04.000 063 21186.10 58.97 42866.76 47816.41 2015-03-04 17:31:05.000 063 21186.07 58.98 42866.72 47816.40 2015-03-04 17:31:06.000 063 21186.07 58.99 42866.71 47816.39 2015-03-04 17:31:07.000 063 21186.04 59.02 42866.70 47816.37 2015-03-04 17:31:08.000 063 21186.01 59.05 42866.68 47816.35 2015-03-04 17:31:09.000 063 21185.97 59.10 42866.66 47816.30 2015-03-04 17:31:10.000 063 21185.89 59.13 42866.62 47816.30 2015-03-04 17:31:11.000 063 21185.87 59.15 42866.60 47816.20 2015-03-04 17:31:12.000 063 21185.87 59.18 42866.57 47816.19 2015-03-04 17:31:13.000 063 21185.91 59.15 42866.56 47816.17 2015-03-04 17:31:14.000 063 21185.93 59.13 42866.57 47816.16 2015-03-04 17:31:15.000 063 21185.96 59.12 42866.51 47816.16 2015-03-04 17:31:16.000 063 21186.01 59.06 42866.52 47816.17 2015-03-04 17:31:17.000 063 21186.02 59.04 42866.55 47816.18 2015-03-04 17:31:18.000 063 21186.01 59.08 42866.56 47816.21 2015-03-04 17:31:19.000 063 21186.01 59.11 42866.54 47816.24 2015-03-04 17:31:20.000 063 21186.01 59.09 42866.57 47816.21 2015-03-04 17:31:21.000 063 21186.02 59.08 42866.56 47816.22 2015-03-04 17:31:22.000 063 21186.06 59.06 42866.57 47816.23 2015-03-04 17:31:23.000 063 21186.07 59.05 42866.60 47816.25 2015-03-04 17:31:24.000 063 21186.14 59.02 42866.60 47816.25 2015-03-04 17:31:25.000 063 21186.17 59.00 42866.62 47816.30 2015-03-04 17:31:26.000 063 21186.19 59.01 42866.66 47816.34 2015-03-04 17:31:27.000 063 21186.20 58.96 42866.68 47816.36 2015-03-04 17:31:28.000 063 21186.24 58.92 42866.72 47816.42 2015-03-04 17:31:29.000 063 21186.29 58.86 42866.80 47816.45 2015-03-04 17:31:30.000 063 21186.32 58.84 42866.85 47816.52 2015-03-04 17:31:31.000 063 21186.33 58.81 42866.85 47816.57 2015-03-04 17:31:32.000 063 21186.30 58.82 42866.89 47816.59 2015-03-04 17:31:33.000 063 21186.33 58.78 42866.91 47816.64 2015-03-04 17:31:34.000 063 21186.36 58.73 42866.90 47816.64 2015-03-04 17:31:35.000 063 21186.36 58.71 42866.93 47816.70 2015-03-04 17:31:36.000 063 21186.34 58.65 42866.99 47816.70 2015-03-04 17:31:37.000 063 21186.28 58.66 42867.02 47816.72 2015-03-04 17:31:38.000 063 21186.23 58.69 42867.03 47816.75 2015-03-04 17:31:39.000 063 21186.21 58.75 42867.00 47816.71 2015-03-04 17:31:40.000 063 21186.25 58.76 42867.01 47816.71 2015-03-04 17:31:41.000 063 21186.29 58.78 42866.96 47816.72 2015-03-04 17:31:42.000 063 21186.30 58.78 42866.94 47816.69 2015-03-04 17:31:43.000 063 21186.31 58.74 42866.95 47816.69 2015-03-04 17:31:44.000 063 21186.33 58.74 42866.94 47816.70 2015-03-04 17:31:45.000 063 21186.36 58.73 42866.95 47816.69 2015-03-04 17:31:46.000 063 21186.39 58.68 42866.97 47816.72 2015-03-04 17:31:47.000 063 21186.39 58.69 42866.99 47816.72 2015-03-04 17:31:48.000 063 21186.43 58.72 42866.98 47816.74 2015-03-04 17:31:49.000 063 21186.45 58.76 42866.97 47816.77 2015-03-04 17:31:50.000 063 21186.45 58.77 42866.97 47816.76 2015-03-04 17:31:51.000 063 21186.44 58.80 42866.91 47816.75 2015-03-04 17:31:52.000 063 21186.46 58.82 42866.93 47816.74 2015-03-04 17:31:53.000 063 21186.45 58.85 42866.93 47816.73 2015-03-04 17:31:54.000 063 21186.50 58.89 42866.92 47816.73 2015-03-04 17:31:55.000 063 21186.50 58.92 42866.89 47816.72 2015-03-04 17:31:56.000 063 21186.49 58.94 42866.88 47816.71 2015-03-04 17:31:57.000 063 21186.44 58.96 42866.86 47816.68 2015-03-04 17:31:58.000 063 21186.39 58.96 42866.88 47816.67 2015-03-04 17:31:59.000 063 21186.38 58.97 42866.87 47816.61 2015-03-04 17:32:00.000 063 21186.32 59.00 42866.86 47816.63 2015-03-04 17:32:01.000 063 21186.28 59.02 42866.85 47816.61 2015-03-04 17:32:02.000 063 21186.30 59.02 42866.84 47816.58 2015-03-04 17:32:03.000 063 21186.27 58.99 42866.86 47816.57 2015-03-04 17:32:04.000 063 21186.22 58.96 42866.87 47816.58 2015-03-04 17:32:05.000 063 21186.22 58.98 42866.87 47816.59 2015-03-04 17:32:06.000 063 21186.22 59.00 42866.90 47816.58 2015-03-04 17:32:07.000 063 21186.19 59.02 42866.88 47816.59 2015-03-04 17:32:08.000 063 21186.21 59.03 42866.83 47816.55 2015-03-04 17:32:09.000 063 21186.23 58.99 42866.79 47816.54 2015-03-04 17:32:10.000 063 21186.28 58.94 42866.83 47816.56 2015-03-04 17:32:11.000 063 21186.29 58.97 42866.87 47816.58 2015-03-04 17:32:12.000 063 21186.26 59.00 42866.89 47816.60 2015-03-04 17:32:13.000 063 21186.26 59.04 42866.88 47816.59 2015-03-04 17:32:14.000 063 21186.27 59.02 42866.87 47816.60 2015-03-04 17:32:15.000 063 21186.30 58.99 42866.88 47816.60 2015-03-04 17:32:16.000 063 21186.32 58.98 42866.86 47816.63 2015-03-04 17:32:17.000 063 21186.35 58.94 42866.88 47816.64 2015-03-04 17:32:18.000 063 21186.34 58.92 42866.92 47816.67 2015-03-04 17:32:19.000 063 21186.33 58.94 42866.94 47816.69 2015-03-04 17:32:20.000 063 21186.35 58.94 42866.94 47816.70 2015-03-04 17:32:21.000 063 21186.37 58.95 42866.92 47816.71 2015-03-04 17:32:22.000 063 21186.38 58.97 42866.92 47816.72 2015-03-04 17:32:23.000 063 21186.36 58.98 42866.93 47816.68 2015-03-04 17:32:24.000 063 21186.36 58.97 42866.92 47816.70 2015-03-04 17:32:25.000 063 21186.34 58.94 42866.96 47816.71 2015-03-04 17:32:26.000 063 21186.35 58.90 42866.98 47816.71 2015-03-04 17:32:27.000 063 21186.35 58.92 42866.99 47816.74 2015-03-04 17:32:28.000 063 21186.35 58.91 42867.02 47816.73 2015-03-04 17:32:29.000 063 21186.36 58.89 42867.00 47816.76 2015-03-04 17:32:30.000 063 21186.38 58.89 42867.00 47816.75 2015-03-04 17:32:31.000 063 21186.39 58.89 42866.96 47816.76 2015-03-04 17:32:32.000 063 21186.39 58.91 42866.98 47816.76 2015-03-04 17:32:33.000 063 21186.39 58.94 42866.96 47816.78 2015-03-04 17:32:34.000 063 21186.35 58.98 42866.97 47816.76 2015-03-04 17:32:35.000 063 21186.38 58.97 42866.96 47816.76 2015-03-04 17:32:36.000 063 21186.36 58.98 42866.92 47816.73 2015-03-04 17:32:37.000 063 21186.37 58.98 42866.91 47816.69 2015-03-04 17:32:38.000 063 21186.37 58.93 42866.89 47816.69 2015-03-04 17:32:39.000 063 21186.40 58.92 42866.91 47816.68 2015-03-04 17:32:40.000 063 21186.42 58.89 42866.91 47816.69 2015-03-04 17:32:41.000 063 21186.42 58.80 42866.96 47816.74 2015-03-04 17:32:42.000 063 21186.42 58.75 42867.03 47816.75 2015-03-04 17:32:43.000 063 21186.41 58.73 42867.02 47816.76 2015-03-04 17:32:44.000 063 21186.40 58.69 42867.02 47816.78 2015-03-04 17:32:45.000 063 21186.37 58.67 42867.03 47816.82 2015-03-04 17:32:46.000 063 21186.34 58.64 42867.12 47816.83 2015-03-04 17:32:47.000 063 21186.32 58.66 42867.14 47816.86 2015-03-04 17:32:48.000 063 21186.32 58.66 42867.14 47816.86 2015-03-04 17:32:49.000 063 21186.30 58.75 42867.10 47816.84 2015-03-04 17:32:50.000 063 21186.29 58.77 42867.07 47816.85 2015-03-04 17:32:51.000 063 21186.31 58.81 42867.07 47816.83 2015-03-04 17:32:52.000 063 21186.32 58.85 42867.05 47816.76 2015-03-04 17:32:53.000 063 21186.34 58.85 42867.02 47816.77 2015-03-04 17:32:54.000 063 21186.32 58.85 42867.00 47816.77 2015-03-04 17:32:55.000 063 21186.36 58.86 42866.99 47816.75 2015-03-04 17:32:56.000 063 21186.38 58.85 42866.98 47816.73 2015-03-04 17:32:57.000 063 21186.40 58.85 42866.99 47816.73 2015-03-04 17:32:58.000 063 21186.39 58.87 42866.96 47816.73 2015-03-04 17:32:59.000 063 21186.41 58.84 42866.97 47816.71 2015-03-04 17:33:00.000 063 21186.42 58.86 42866.95 47816.73 2015-03-04 17:33:01.000 063 21186.39 58.90 42866.93 47816.74 2015-03-04 17:33:02.000 063 21186.42 58.86 42866.94 47816.73 2015-03-04 17:33:03.000 063 21186.41 58.82 42866.91 47816.76 2015-03-04 17:33:04.000 063 21186.43 58.79 42866.94 47816.72 2015-03-04 17:33:05.000 063 21186.45 58.75 42866.99 47816.76 2015-03-04 17:33:06.000 063 21186.50 58.71 42867.04 47816.83 2015-03-04 17:33:07.000 063 21186.53 58.70 42867.05 47816.86 2015-03-04 17:33:08.000 063 21186.54 58.66 42867.07 47816.91 2015-03-04 17:33:09.000 063 21186.56 58.67 42867.13 47816.94 2015-03-04 17:33:10.000 063 21186.59 58.63 42867.17 47816.97 2015-03-04 17:33:11.000 063 21186.62 58.59 42867.20 47817.02 2015-03-04 17:33:12.000 063 21186.64 58.58 42867.24 47817.05 2015-03-04 17:33:13.000 063 21186.61 58.58 42867.21 47817.06 2015-03-04 17:33:14.000 063 21186.65 58.58 42867.25 47817.10 2015-03-04 17:33:15.000 063 21186.61 58.58 42867.24 47817.10 2015-03-04 17:33:16.000 063 21186.60 58.58 42867.28 47817.12 2015-03-04 17:33:17.000 063 21186.64 58.58 42867.25 47817.13 2015-03-04 17:33:18.000 063 21186.63 58.59 42867.25 47817.13 2015-03-04 17:33:19.000 063 21186.61 58.61 42867.22 47817.12 2015-03-04 17:33:20.000 063 21186.62 58.63 42867.23 47817.11 2015-03-04 17:33:21.000 063 21186.61 58.62 42867.21 47817.10 2015-03-04 17:33:22.000 063 21186.59 58.64 42867.21 47817.06 2015-03-04 17:33:23.000 063 21186.62 58.70 42867.16 47817.06 2015-03-04 17:33:24.000 063 21186.56 58.74 42867.13 47817.00 2015-03-04 17:33:25.000 063 21186.54 58.75 42867.11 47816.98 2015-03-04 17:33:26.000 063 21186.54 58.75 42867.08 47816.92 2015-03-04 17:33:27.000 063 21186.51 58.79 42867.06 47816.87 2015-03-04 17:33:28.000 063 21186.48 58.81 42866.98 47816.84 2015-03-04 17:33:29.000 063 21186.45 58.78 42866.98 47816.80 2015-03-04 17:33:30.000 063 21186.45 58.74 42866.99 47816.78 2015-03-04 17:33:31.000 063 21186.43 58.72 42866.97 47816.75 2015-03-04 17:33:32.000 063 21186.45 58.73 42866.94 47816.75 2015-03-04 17:33:33.000 063 21186.46 58.71 42866.92 47816.76 2015-03-04 17:33:34.000 063 21186.44 58.68 42866.94 47816.74 2015-03-04 17:33:35.000 063 21186.45 58.61 42866.97 47816.76 2015-03-04 17:33:36.000 063 21186.48 58.55 42867.01 47816.78 2015-03-04 17:33:37.000 063 21186.49 58.52 42867.04 47816.80 2015-03-04 17:33:38.000 063 21186.51 58.46 42867.07 47816.85 2015-03-04 17:33:39.000 063 21186.48 58.44 42867.10 47816.91 2015-03-04 17:33:40.000 063 21186.47 58.44 42867.14 47816.91 2015-03-04 17:33:41.000 063 21186.49 58.49 42867.17 47816.94 2015-03-04 17:33:42.000 063 21186.50 58.54 42867.16 47816.96 2015-03-04 17:33:43.000 063 21186.49 58.58 42867.13 47816.95 2015-03-04 17:33:44.000 063 21186.52 58.59 42867.09 47816.94 2015-03-04 17:33:45.000 063 21186.55 58.63 42867.13 47816.95 2015-03-04 17:33:46.000 063 21186.53 58.66 42867.16 47816.98 2015-03-04 17:33:47.000 063 21186.56 58.66 42867.10 47816.97 2015-03-04 17:33:48.000 063 21186.55 58.66 42867.09 47816.97 2015-03-04 17:33:49.000 063 21186.53 58.66 42867.11 47816.96 2015-03-04 17:33:50.000 063 21186.51 58.69 42867.13 47816.97 2015-03-04 17:33:51.000 063 21186.48 58.70 42867.11 47816.96 2015-03-04 17:33:52.000 063 21186.47 58.70 42867.08 47816.93 2015-03-04 17:33:53.000 063 21186.44 58.76 42867.07 47816.92 2015-03-04 17:33:54.000 063 21186.42 58.81 42867.06 47816.90 2015-03-04 17:33:55.000 063 21186.41 58.82 42867.02 47816.84 2015-03-04 17:33:56.000 063 21186.41 58.81 42866.96 47816.82 2015-03-04 17:33:57.000 063 21186.42 58.80 42866.93 47816.81 2015-03-04 17:33:58.000 063 21186.42 58.81 42866.99 47816.81 2015-03-04 17:33:59.000 063 21186.40 58.78 42867.01 47816.82 2015-03-04 17:34:00.000 063 21186.42 58.74 42867.02 47816.81 2015-03-04 17:34:01.000 063 21186.42 58.73 42867.02 47816.83 2015-03-04 17:34:02.000 063 21186.42 58.71 42867.03 47816.84 2015-03-04 17:34:03.000 063 21186.43 58.69 42867.05 47816.85 2015-03-04 17:34:04.000 063 21186.44 58.71 42867.03 47816.86 2015-03-04 17:34:05.000 063 21186.45 58.74 42867.04 47816.83 2015-03-04 17:34:06.000 063 21186.47 58.69 42867.06 47816.85 2015-03-04 17:34:07.000 063 21186.50 58.70 42867.05 47816.86 2015-03-04 17:34:08.000 063 21186.48 58.72 42867.07 47816.89 2015-03-04 17:34:09.000 063 21186.48 58.72 42867.09 47816.88 2015-03-04 17:34:10.000 063 21186.50 58.70 42867.12 47816.89 2015-03-04 17:34:11.000 063 21186.49 58.73 42867.11 47816.92 2015-03-04 17:34:12.000 063 21186.50 58.76 42867.07 47816.92 2015-03-04 17:34:13.000 063 21186.50 58.82 42867.05 47816.91 2015-03-04 17:34:14.000 063 21186.47 58.86 42867.06 47816.87 2015-03-04 17:34:15.000 063 21186.46 58.88 42867.04 47816.86 2015-03-04 17:34:16.000 063 21186.41 58.92 42867.02 47816.82 2015-03-04 17:34:17.000 063 21186.38 58.94 42866.98 47816.76 2015-03-04 17:34:18.000 063 21186.39 58.96 42866.96 47816.74 2015-03-04 17:34:19.000 063 21186.39 58.97 42866.94 47816.74 2015-03-04 17:34:20.000 063 21186.37 59.01 42866.90 47816.71 2015-03-04 17:34:21.000 063 21186.35 59.05 42866.88 47816.68 2015-03-04 17:34:22.000 063 21186.32 59.11 42866.88 47816.67 2015-03-04 17:34:23.000 063 21186.32 59.18 42866.86 47816.64 2015-03-04 17:34:24.000 063 21186.32 59.24 42866.81 47816.59 2015-03-04 17:34:25.000 063 21186.29 59.28 42866.73 47816.54 2015-03-04 17:34:26.000 063 21186.26 59.27 42866.72 47816.50 2015-03-04 17:34:27.000 063 21186.25 59.27 42866.66 47816.44 2015-03-04 17:34:28.000 063 21186.23 59.25 42866.62 47816.40 2015-03-04 17:34:29.000 063 21186.23 59.23 42866.63 47816.39 2015-03-04 17:34:30.000 063 21186.21 59.21 42866.61 47816.37 2015-03-04 17:34:31.000 063 21186.18 59.19 42866.59 47816.35 2015-03-04 17:34:32.000 063 21186.14 59.23 42866.59 47816.35 2015-03-04 17:34:33.000 063 21186.05 59.29 42866.57 47816.30 2015-03-04 17:34:34.000 063 21186.02 59.33 42866.50 47816.25 2015-03-04 17:34:35.000 063 21186.01 59.32 42866.47 47816.18 2015-03-04 17:34:36.000 063 21185.99 59.33 42866.46 47816.13 2015-03-04 17:34:37.000 063 21186.01 59.26 42866.43 47816.12 2015-03-04 17:34:38.000 063 21186.02 59.20 42866.46 47816.12 2015-03-04 17:34:39.000 063 21186.02 59.20 42866.44 47816.14 2015-03-04 17:34:40.000 063 21186.02 59.23 42866.43 47816.14 2015-03-04 17:34:41.000 063 21186.01 59.26 42866.42 47816.13 2015-03-04 17:34:42.000 063 21186.04 59.30 42866.38 47816.12 2015-03-04 17:34:43.000 063 21186.09 59.30 42866.34 47816.06 2015-03-04 17:34:44.000 063 21186.11 59.35 42866.30 47816.04 2015-03-04 17:34:45.000 063 21186.13 59.32 42866.27 47816.02 2015-03-04 17:34:46.000 063 21186.15 59.30 42866.28 47816.01 2015-03-04 17:34:47.000 063 21186.20 59.30 42866.28 47816.02 2015-03-04 17:34:48.000 063 21186.24 59.26 42866.26 47816.05 2015-03-04 17:34:49.000 063 21186.28 59.18 42866.32 47816.06 2015-03-04 17:34:50.000 063 21186.35 59.08 42866.35 47816.12 2015-03-04 17:34:51.000 063 21186.39 59.03 42866.40 47816.18 2015-03-04 17:34:52.000 063 21186.44 59.03 42866.49 47816.25 2015-03-04 17:34:53.000 063 21186.44 59.01 42866.53 47816.33 2015-03-04 17:34:54.000 063 21186.42 59.03 42866.55 47816.36 2015-03-04 17:34:55.000 063 21186.41 59.06 42866.57 47816.38 2015-03-04 17:34:56.000 063 21186.40 59.10 42866.53 47816.38 2015-03-04 17:34:57.000 063 21186.37 59.15 42866.52 47816.35 2015-03-04 17:34:58.000 063 21186.39 59.16 42866.49 47816.34 2015-03-04 17:34:59.000 063 21186.43 59.12 42866.50 47816.33 2015-03-04 17:35:00.000 063 21186.48 59.04 42866.49 47816.34 2015-03-04 17:35:01.000 063 21186.51 58.97 42866.53 47816.35 2015-03-04 17:35:02.000 063 21186.56 58.90 42866.60 47816.44 2015-03-04 17:35:03.000 063 21186.58 58.91 42866.64 47816.50 2015-03-04 17:35:04.000 063 21186.59 58.95 42866.67 47816.55 2015-03-04 17:35:05.000 063 21186.56 59.03 42866.66 47816.55 2015-03-04 17:35:06.000 063 21186.52 59.11 42866.64 47816.54 2015-03-04 17:35:07.000 063 21186.51 59.15 42866.63 47816.54 2015-03-04 17:35:08.000 063 21186.46 59.22 42866.56 47816.49 2015-03-04 17:35:09.000 063 21186.41 59.28 42866.53 47816.43 2015-03-04 17:35:10.000 063 21186.39 59.36 42866.49 47816.37 2015-03-04 17:35:11.000 063 21186.35 59.42 42866.44 47816.30 2015-03-04 17:35:12.000 063 21186.37 59.47 42866.37 47816.26 2015-03-04 17:35:13.000 063 21186.39 59.44 42866.34 47816.20 2015-03-04 17:35:14.000 063 21186.41 59.35 42866.35 47816.17 2015-03-04 17:35:15.000 063 21186.40 59.22 42866.41 47816.21 2015-03-04 17:35:16.000 063 21186.44 59.11 42866.49 47816.25 2015-03-04 17:35:17.000 063 21186.42 59.04 42866.55 47816.35 2015-03-04 17:35:18.000 063 21186.42 59.05 42866.61 47816.41 2015-03-04 17:35:19.000 063 21186.41 59.06 42866.66 47816.48 2015-03-04 17:35:20.000 063 21186.44 59.03 42866.71 47816.51 2015-03-04 17:35:21.000 063 21186.43 59.04 42866.68 47816.54 2015-03-04 17:35:22.000 063 21186.39 59.06 42866.73 47816.55 2015-03-04 17:35:23.000 063 21186.38 59.06 42866.73 47816.55 2015-03-04 17:35:24.000 063 21186.39 59.05 42866.67 47816.51 2015-03-04 17:35:25.000 063 21186.37 59.09 42866.70 47816.50 2015-03-04 17:35:26.000 063 21186.39 59.10 42866.69 47816.52 2015-03-04 17:35:27.000 063 21186.44 59.05 42866.67 47816.51 2015-03-04 17:35:28.000 063 21186.44 59.01 42866.67 47816.52 2015-03-04 17:35:29.000 063 21186.43 59.01 42866.66 47816.53 2015-03-04 17:35:30.000 063 21186.47 59.00 42866.67 47816.54 2015-03-04 17:35:31.000 063 21186.51 58.97 42866.66 47816.53 2015-03-04 17:35:32.000 063 21186.50 58.94 42866.68 47816.54 2015-03-04 17:35:33.000 063 21186.47 58.89 42866.73 47816.58 2015-03-04 17:35:34.000 063 21186.48 58.89 42866.73 47816.56 2015-03-04 17:35:35.000 063 21186.44 58.90 42866.74 47816.57 2015-03-04 17:35:36.000 063 21186.45 58.89 42866.72 47816.58 2015-03-04 17:35:37.000 063 21186.46 58.86 42866.72 47816.54 2015-03-04 17:35:38.000 063 21186.47 58.85 42866.70 47816.54 2015-03-04 17:35:39.000 063 21186.50 58.84 42866.69 47816.52 2015-03-04 17:35:40.000 063 21186.51 58.82 42866.69 47816.54 2015-03-04 17:35:41.000 063 21186.50 58.77 42866.71 47816.55 2015-03-04 17:35:42.000 063 21186.53 58.74 42866.71 47816.58 2015-03-04 17:35:43.000 063 21186.55 58.71 42866.75 47816.61 2015-03-04 17:35:44.000 063 21186.57 58.70 42866.76 47816.63 2015-03-04 17:35:45.000 063 21186.61 58.68 42866.78 47816.66 2015-03-04 17:35:46.000 063 21186.61 58.68 42866.79 47816.69 2015-03-04 17:35:47.000 063 21186.66 58.70 42866.79 47816.75 2015-03-04 17:35:48.000 063 21186.67 58.73 42866.82 47816.73 2015-03-04 17:35:49.000 063 21186.69 58.73 42866.81 47816.76 2015-03-04 17:35:50.000 063 21186.69 58.71 42866.85 47816.81 2015-03-04 17:35:51.000 063 21186.73 58.68 42866.86 47816.79 2015-03-04 17:35:52.000 063 21186.72 58.74 42866.86 47816.81 2015-03-04 17:35:53.000 063 21186.71 58.78 42866.87 47816.83 2015-03-04 17:35:54.000 063 21186.74 58.85 42866.88 47816.82 2015-03-04 17:35:55.000 063 21186.75 58.84 42866.88 47816.82 2015-03-04 17:35:56.000 063 21186.80 58.81 42866.88 47816.81 2015-03-04 17:35:57.000 063 21186.81 58.82 42866.88 47816.83 2015-03-04 17:35:58.000 063 21186.84 58.80 42866.89 47816.85 2015-03-04 17:35:59.000 063 21186.87 58.79 42866.91 47816.89 2015-03-04 17:36:00.000 063 21186.88 58.77 42866.94 47816.89 2015-03-04 17:36:01.000 063 21186.93 58.76 42866.94 47816.94 2015-03-04 17:36:02.000 063 21186.95 58.73 42866.96 47816.97 2015-03-04 17:36:03.000 063 21186.98 58.72 42866.97 47817.00 2015-03-04 17:36:04.000 063 21186.99 58.71 42867.01 47817.04 2015-03-04 17:36:05.000 063 21187.01 58.72 42867.03 47817.06 2015-03-04 17:36:06.000 063 21187.00 58.71 42867.07 47817.07 2015-03-04 17:36:07.000 063 21187.00 58.70 42867.10 47817.09 2015-03-04 17:36:08.000 063 21186.99 58.69 42867.12 47817.13 2015-03-04 17:36:09.000 063 21187.01 58.69 42867.17 47817.15 2015-03-04 17:36:10.000 063 21187.05 58.66 42867.16 47817.18 2015-03-04 17:36:11.000 063 21187.05 58.67 42867.18 47817.20 2015-03-04 17:36:12.000 063 21187.09 58.67 42867.19 47817.26 2015-03-04 17:36:13.000 063 21187.12 58.66 42867.24 47817.27 2015-03-04 17:36:14.000 063 21187.15 58.65 42867.27 47817.29 2015-03-04 17:36:15.000 063 21187.17 58.64 42867.29 47817.37 2015-03-04 17:36:16.000 063 21187.16 58.63 42867.32 47817.39 2015-03-04 17:36:17.000 063 21187.18 58.62 42867.36 47817.42 2015-03-04 17:36:18.000 063 21187.19 58.61 42867.41 47817.46 2015-03-04 17:36:19.000 063 21187.21 58.60 42867.44 47817.50 2015-03-04 17:36:20.000 063 21187.23 58.56 42867.46 47817.54 2015-03-04 17:36:21.000 063 21187.23 58.53 42867.51 47817.56 2015-03-04 17:36:22.000 063 21187.21 58.51 42867.53 47817.60 2015-03-04 17:36:23.000 063 21187.18 58.52 42867.54 47817.62 2015-03-04 17:36:24.000 063 21187.14 58.52 42867.54 47817.60 2015-03-04 17:36:25.000 063 21187.14 58.54 42867.54 47817.62 2015-03-04 17:36:26.000 063 21187.12 58.53 42867.54 47817.59 2015-03-04 17:36:27.000 063 21187.13 58.53 42867.51 47817.60 2015-03-04 17:36:28.000 063 21187.17 58.50 42867.52 47817.61 2015-03-04 17:36:29.000 063 21187.14 58.48 42867.56 47817.62 2015-03-04 17:36:30.000 063 21187.16 58.48 42867.57 47817.62 2015-03-04 17:36:31.000 063 21187.20 58.44 42867.56 47817.65 2015-03-04 17:36:32.000 063 21187.21 58.42 42867.59 47817.69 2015-03-04 17:36:33.000 063 21187.24 58.43 42867.59 47817.67 2015-03-04 17:36:34.000 063 21187.26 58.44 42867.60 47817.70 2015-03-04 17:36:35.000 063 21187.25 58.45 42867.58 47817.72 2015-03-04 17:36:36.000 063 21187.27 58.43 42867.64 47817.73 2015-03-04 17:36:37.000 063 21187.31 58.43 42867.64 47817.76 2015-03-04 17:36:38.000 063 21187.30 58.45 42867.64 47817.76 2015-03-04 17:36:39.000 063 21187.31 58.47 42867.64 47817.79 2015-03-04 17:36:40.000 063 21187.32 58.49 42867.64 47817.78 2015-03-04 17:36:41.000 063 21187.27 58.52 42867.63 47817.77 2015-03-04 17:36:42.000 063 21187.30 58.53 42867.57 47817.74 2015-03-04 17:36:43.000 063 21187.30 58.56 42867.60 47817.72 2015-03-04 17:36:44.000 063 21187.30 58.59 42867.53 47817.68 2015-03-04 17:36:45.000 063 21187.31 58.60 42867.49 47817.68 2015-03-04 17:36:46.000 063 21187.28 58.57 42867.47 47817.63 2015-03-04 17:36:47.000 063 21187.24 58.51 42867.48 47817.62 2015-03-04 17:36:48.000 063 21187.22 58.43 42867.48 47817.59 2015-03-04 17:36:49.000 063 21187.18 58.37 42867.51 47817.59 2015-03-04 17:36:50.000 063 21187.17 58.29 42867.50 47817.58 2015-03-04 17:36:51.000 063 21187.14 58.24 42867.51 47817.58 2015-03-04 17:36:52.000 063 21187.12 58.22 42867.50 47817.57 2015-03-04 17:36:53.000 063 21187.09 58.22 42867.50 47817.58 2015-03-04 17:36:54.000 063 21187.07 58.19 42867.48 47817.56 2015-03-04 17:36:55.000 063 21187.09 58.18 42867.44 47817.56 2015-03-04 17:36:56.000 063 21187.07 58.20 42867.46 47817.56 2015-03-04 17:36:57.000 063 21187.08 58.17 42867.46 47817.54 2015-03-04 17:36:58.000 063 21187.11 58.18 42867.46 47817.49 2015-03-04 17:36:59.000 063 21187.12 58.20 42867.39 47817.51 2015-03-04 17:37:00.000 063 21187.10 58.21 42867.38 47817.50 2015-03-04 17:37:01.000 063 21187.10 58.22 42867.42 47817.49 2015-03-04 17:37:02.000 063 21187.10 58.25 42867.39 47817.45 2015-03-04 17:37:03.000 063 21187.08 58.28 42867.37 47817.46 2015-03-04 17:37:04.000 063 21187.04 58.26 42867.32 47817.44 2015-03-04 17:37:05.000 063 21187.02 58.20 42867.28 47817.38 2015-03-04 17:37:06.000 063 21186.99 58.18 42867.22 47817.30 2015-03-04 17:37:07.000 063 21186.99 58.14 42867.21 47817.27 2015-03-04 17:37:08.000 063 21186.98 58.10 42867.21 47817.24 2015-03-04 17:37:09.000 063 21186.98 58.06 42867.16 47817.20 2015-03-04 17:37:10.000 063 21186.98 58.04 42867.16 47817.20 2015-03-04 17:37:11.000 063 21186.97 58.02 42867.16 47817.22 2015-03-04 17:37:12.000 063 21186.95 58.06 42867.14 47817.20 2015-03-04 17:37:13.000 063 21186.97 58.10 42867.16 47817.17 2015-03-04 17:37:14.000 063 21186.98 58.16 42867.15 47817.20 2015-03-04 17:37:15.000 063 21186.97 58.17 42867.12 47817.19 2015-03-04 17:37:16.000 063 21186.97 58.18 42867.10 47817.14 2015-03-04 17:37:17.000 063 21187.01 58.18 42867.10 47817.14 2015-03-04 17:37:18.000 063 21187.01 58.17 42867.09 47817.13 2015-03-04 17:37:19.000 063 21187.02 58.20 42867.05 47817.12 2015-03-04 17:37:20.000 063 21186.99 58.27 42867.00 47817.07 2015-03-04 17:37:21.000 063 21186.95 58.32 42866.98 47817.05 2015-03-04 17:37:22.000 063 21186.93 58.40 42866.92 47816.99 2015-03-04 17:37:23.000 063 21186.91 58.46 42866.86 47816.96 2015-03-04 17:37:24.000 063 21186.89 58.51 42866.80 47816.89 2015-03-04 17:37:25.000 063 21186.86 58.50 42866.76 47816.87 2015-03-04 17:37:26.000 063 21186.83 58.52 42866.76 47816.83 2015-03-04 17:37:27.000 063 21186.84 58.56 42866.72 47816.77 2015-03-04 17:37:28.000 063 21186.82 58.56 42866.71 47816.74 2015-03-04 17:37:29.000 063 21186.85 58.57 42866.72 47816.73 2015-03-04 17:37:30.000 063 21186.85 58.60 42866.72 47816.75 2015-03-04 17:37:31.000 063 21186.81 58.73 42866.73 47816.74 2015-03-04 17:37:32.000 063 21186.80 58.84 42866.73 47816.73 2015-03-04 17:37:33.000 063 21186.79 58.91 42866.67 47816.70 2015-03-04 17:37:34.000 063 21186.79 58.93 42866.63 47816.67 2015-03-04 17:37:35.000 063 21186.79 58.88 42866.65 47816.65 2015-03-04 17:37:36.000 063 21186.82 58.87 42866.67 47816.64 2015-03-04 17:37:37.000 063 21186.83 58.88 42866.66 47816.68 2015-03-04 17:37:38.000 063 21186.86 58.87 42866.65 47816.68 2015-03-04 17:37:39.000 063 21186.89 58.85 42866.66 47816.70 2015-03-04 17:37:40.000 063 21186.92 58.81 42866.67 47816.71 2015-03-04 17:37:41.000 063 21186.94 58.77 42866.67 47816.73 2015-03-04 17:37:42.000 063 21186.93 58.75 42866.72 47816.78 2015-03-04 17:37:43.000 063 21186.91 58.76 42866.74 47816.79 2015-03-04 17:37:44.000 063 21186.94 58.79 42866.77 47816.83 2015-03-04 17:37:45.000 063 21186.96 58.80 42866.77 47816.83 2015-03-04 17:37:46.000 063 21186.91 58.85 42866.76 47816.85 2015-03-04 17:37:47.000 063 21186.88 58.96 42866.71 47816.81 2015-03-04 17:37:48.000 063 21186.75 59.15 42866.65 47816.76 2015-03-04 17:37:49.000 063 21186.68 59.27 42866.54 47816.63 2015-03-04 17:37:50.000 063 21186.64 59.29 42866.47 47816.53 2015-03-04 17:37:51.000 063 21186.63 59.23 42866.43 47816.44 2015-03-04 17:37:52.000 063 21186.62 59.21 42866.41 47816.39 2015-03-04 17:37:53.000 063 21186.56 59.30 42866.39 47816.38 2015-03-04 17:37:54.000 063 21186.54 59.36 42866.36 47816.34 2015-03-04 17:37:55.000 063 21186.54 59.35 42866.32 47816.29 2015-03-04 17:37:56.000 063 21186.60 59.27 42866.34 47816.28 2015-03-04 17:37:57.000 063 21186.70 59.15 42866.38 47816.29 2015-03-04 17:37:58.000 063 21186.79 59.07 42866.44 47816.37 2015-03-04 17:37:59.000 063 21186.83 59.06 42866.47 47816.44 2015-03-04 17:38:00.000 063 21186.83 59.06 42866.49 47816.52 2015-03-04 17:38:01.000 063 21186.80 59.07 42866.52 47816.55 2015-03-04 17:38:02.000 063 21186.80 59.05 42866.53 47816.55 2015-03-04 17:38:03.000 063 21186.81 59.07 42866.54 47816.57 2015-03-04 17:38:04.000 063 21186.80 59.10 42866.54 47816.59 2015-03-04 17:38:05.000 063 21186.82 59.12 42866.56 47816.57 2015-03-04 17:38:06.000 063 21186.85 59.02 42866.57 47816.59 2015-03-04 17:38:07.000 063 21186.87 58.93 42866.60 47816.64 2015-03-04 17:38:08.000 063 21186.92 58.84 42866.65 47816.65 2015-03-04 17:38:09.000 063 21186.90 58.79 42866.66 47816.69 2015-03-04 17:38:10.000 063 21186.89 58.80 42866.65 47816.72 2015-03-04 17:38:11.000 063 21186.91 58.81 42866.66 47816.74 2015-03-04 17:38:12.000 063 21186.93 58.78 42866.68 47816.73 2015-03-04 17:38:13.000 063 21186.91 58.74 42866.70 47816.73 2015-03-04 17:38:14.000 063 21186.92 58.78 42866.67 47816.73 2015-03-04 17:38:15.000 063 21186.97 58.81 42866.71 47816.75 2015-03-04 17:38:16.000 063 21186.98 58.82 42866.71 47816.79 2015-03-04 17:38:17.000 063 21186.96 58.84 42866.75 47816.82 2015-03-04 17:38:18.000 063 21186.97 58.85 42866.78 47816.83 2015-03-04 17:38:19.000 063 21187.02 58.85 42866.83 47816.87 2015-03-04 17:38:20.000 063 21187.02 58.85 42866.86 47816.90 2015-03-04 17:38:21.000 063 21187.03 58.88 42866.84 47816.94 2015-03-04 17:38:22.000 063 21186.99 58.91 42866.87 47816.95 2015-03-04 17:38:23.000 063 21187.03 58.87 42866.93 47816.94 2015-03-04 17:38:24.000 063 21187.03 58.85 42866.94 47816.98 2015-03-04 17:38:25.000 063 21187.05 58.84 42866.96 47817.03 2015-03-04 17:38:26.000 063 21187.05 58.83 42866.97 47817.05 2015-03-04 17:38:27.000 063 21187.07 58.81 42866.97 47817.08 2015-03-04 17:38:28.000 063 21187.05 58.80 42867.03 47817.12 2015-03-04 17:38:29.000 063 21187.04 58.74 42867.09 47817.14 2015-03-04 17:38:30.000 063 21187.05 58.71 42867.11 47817.16 2015-03-04 17:38:31.000 063 21187.04 58.73 42867.15 47817.21 2015-03-04 17:38:32.000 063 21187.04 58.73 42867.19 47817.22 2015-03-04 17:38:33.000 063 21187.05 58.72 42867.22 47817.27 2015-03-04 17:38:34.000 063 21187.06 58.72 42867.23 47817.24 2015-03-04 17:38:35.000 063 21187.04 58.71 42867.26 47817.28 2015-03-04 17:38:36.000 063 21187.03 58.67 42867.26 47817.29 2015-03-04 17:38:37.000 063 21187.07 58.64 42867.28 47817.32 2015-03-04 17:38:38.000 063 21187.08 58.64 42867.33 47817.33 2015-03-04 17:38:39.000 063 21187.07 58.66 42867.32 47817.36 2015-03-04 17:38:40.000 063 21187.03 58.67 42867.32 47817.37 2015-03-04 17:38:41.000 063 21186.98 58.73 42867.30 47817.35 2015-03-04 17:38:42.000 063 21186.92 58.78 42867.27 47817.32 2015-03-04 17:38:43.000 063 21186.84 58.86 42867.22 47817.24 2015-03-04 17:38:44.000 063 21186.80 58.92 42867.15 47817.20 2015-03-04 17:38:45.000 063 21186.78 58.96 42867.08 47817.13 2015-03-04 17:38:46.000 063 21186.77 58.92 42867.07 47817.05 2015-03-04 17:38:47.000 063 21186.76 58.88 42867.06 47817.02 2015-03-04 17:38:48.000 063 21186.78 58.81 42867.08 47816.99 2015-03-04 17:38:49.000 063 21186.76 58.76 42867.08 47817.04 2015-03-04 17:38:50.000 063 21186.75 58.73 42867.12 47817.08 2015-03-04 17:38:51.000 063 21186.76 58.70 42867.14 47817.08 2015-03-04 17:38:52.000 063 21186.82 58.71 42867.14 47817.10 2015-03-04 17:38:53.000 063 21186.82 58.77 42867.15 47817.09 2015-03-04 17:38:54.000 063 21186.81 58.83 42867.13 47817.12 2015-03-04 17:38:55.000 063 21186.80 58.85 42867.11 47817.10 2015-03-04 17:38:56.000 063 21186.80 58.81 42867.09 47817.09 2015-03-04 17:38:57.000 063 21186.80 58.81 42867.08 47817.03 2015-03-04 17:38:58.000 063 21186.78 58.82 42867.06 47817.04 2015-03-04 17:38:59.000 063 21186.70 58.88 42867.03 47817.01 2015-03-04 17:39:00.000 063 21186.66 58.92 42866.98 47816.96 2015-03-04 17:39:01.000 063 21186.65 58.96 42866.97 47816.92 2015-03-04 17:39:02.000 063 21186.62 58.99 42866.91 47816.89 2015-03-04 17:39:03.000 063 21186.60 59.01 42866.88 47816.83 2015-03-04 17:39:04.000 063 21186.60 58.99 42866.89 47816.81 2015-03-04 17:39:05.000 063 21186.62 58.95 42866.87 47816.79 2015-03-04 17:39:06.000 063 21186.60 58.94 42866.86 47816.77 2015-03-04 17:39:07.000 063 21186.60 58.92 42866.87 47816.80 2015-03-04 17:39:08.000 063 21186.58 58.94 42866.84 47816.77 2015-03-04 17:39:09.000 063 21186.57 58.99 42866.84 47816.79 2015-03-04 17:39:10.000 063 21186.55 59.03 42866.82 47816.71 2015-03-04 17:39:11.000 063 21186.52 59.09 42866.75 47816.72 2015-03-04 17:39:12.000 063 21186.55 59.14 42866.74 47816.66 2015-03-04 17:39:13.000 063 21186.53 59.19 42866.67 47816.60 2015-03-04 17:39:14.000 063 21186.53 59.22 42866.61 47816.57 2015-03-04 17:39:15.000 063 21186.54 59.22 42866.61 47816.55 2015-03-04 17:39:16.000 063 21186.56 59.23 42866.60 47816.55 2015-03-04 17:39:17.000 063 21186.58 59.27 42866.60 47816.54 2015-03-04 17:39:18.000 063 21186.59 59.25 42866.58 47816.51 2015-03-04 17:39:19.000 063 21186.64 59.25 42866.56 47816.52 2015-03-04 17:39:20.000 063 21186.68 59.28 42866.59 47816.53 2015-03-04 17:39:21.000 063 21186.67 59.26 42866.61 47816.56 2015-03-04 17:39:22.000 063 21186.67 59.20 42866.61 47816.57 2015-03-04 17:39:23.000 063 21186.67 59.16 42866.67 47816.62 2015-03-04 17:39:24.000 063 21186.72 59.13 42866.71 47816.65 2015-03-04 17:39:25.000 063 21186.77 59.12 42866.74 47816.68 2015-03-04 17:39:26.000 063 21186.79 59.08 42866.76 47816.70 2015-03-04 17:39:27.000 063 21186.81 59.06 42866.77 47816.74 2015-03-04 17:39:28.000 063 21186.80 59.09 42866.79 47816.80 2015-03-04 17:39:29.000 063 21186.87 59.07 42866.81 47816.83 2015-03-04 17:39:30.000 063 21186.92 59.04 42866.81 47816.87 2015-03-04 17:39:31.000 063 21186.91 59.00 42866.86 47816.89 2015-03-04 17:39:32.000 063 21186.95 58.97 42866.90 47816.91 2015-03-04 17:39:33.000 063 21186.96 58.96 42866.95 47816.99 2015-03-04 17:39:34.000 063 21186.95 58.96 42866.98 47817.00 2015-03-04 17:39:35.000 063 21186.95 58.94 42867.03 47817.04 2015-03-04 17:39:36.000 063 21186.95 58.90 42867.03 47817.06 2015-03-04 17:39:37.000 063 21186.94 58.85 42867.05 47817.10 2015-03-04 17:39:38.000 063 21186.96 58.83 42867.12 47817.12 2015-03-04 17:39:39.000 063 21186.98 58.84 42867.14 47817.17 2015-03-04 17:39:40.000 063 21187.01 58.85 42867.15 47817.20 2015-03-04 17:39:41.000 063 21187.01 58.91 42867.14 47817.22 2015-03-04 17:39:42.000 063 21186.99 58.97 42867.14 47817.19 2015-03-04 17:39:43.000 063 21186.98 58.98 42867.12 47817.17 2015-03-04 17:39:44.000 063 21186.98 58.97 42867.10 47817.15 2015-03-04 17:39:45.000 063 21186.97 58.94 42867.07 47817.15 2015-03-04 17:39:46.000 063 21186.96 58.90 42867.03 47817.14 2015-03-04 17:39:47.000 063 21186.96 58.87 42866.99 47817.10 2015-03-04 17:39:48.000 063 21186.93 58.85 42866.98 47817.08 2015-03-04 17:39:49.000 063 21186.88 58.86 42866.95 47817.03 2015-03-04 17:39:50.000 063 21186.88 58.84 42866.95 47817.01 2015-03-04 17:39:51.000 063 21186.86 58.83 42866.94 47816.99 2015-03-04 17:39:52.000 063 21186.84 58.85 42866.91 47816.96 2015-03-04 17:39:53.000 063 21186.84 58.86 42866.90 47816.94 2015-03-04 17:39:54.000 063 21186.86 58.85 42866.90 47816.94 2015-03-04 17:39:55.000 063 21186.90 58.85 42866.91 47816.94 2015-03-04 17:39:56.000 063 21186.88 58.84 42866.90 47816.96 2015-03-04 17:39:57.000 063 21186.90 58.85 42866.89 47816.96 2015-03-04 17:39:58.000 063 21186.91 58.90 42866.89 47816.94 2015-03-04 17:39:59.000 063 21186.92 58.94 42866.92 47816.97 2015-03-04 17:40:00.000 063 21186.89 58.99 42866.92 47816.93 2015-03-04 17:40:01.000 063 21186.86 59.06 42866.85 47816.91 2015-03-04 17:40:02.000 063 21186.84 59.09 42866.82 47816.87 2015-03-04 17:40:03.000 063 21186.83 59.12 42866.79 47816.82 2015-03-04 17:40:04.000 063 21186.81 59.11 42866.75 47816.78 2015-03-04 17:40:05.000 063 21186.80 59.11 42866.77 47816.73 2015-03-04 17:40:06.000 063 21186.75 59.11 42866.73 47816.72 2015-03-04 17:40:07.000 063 21186.74 59.08 42866.73 47816.72 2015-03-04 17:40:08.000 063 21186.71 59.05 42866.71 47816.70 2015-03-04 17:40:09.000 063 21186.67 59.05 42866.68 47816.68 2015-03-04 17:40:10.000 063 21186.65 59.01 42866.71 47816.64 2015-03-04 17:40:11.000 063 21186.62 58.99 42866.74 47816.64 2015-03-04 17:40:12.000 063 21186.62 59.01 42866.76 47816.66 2015-03-04 17:40:13.000 063 21186.60 59.05 42866.75 47816.64 2015-03-04 17:40:14.000 063 21186.62 59.06 42866.72 47816.65 2015-03-04 17:40:15.000 063 21186.60 59.08 42866.74 47816.61 2015-03-04 17:40:16.000 063 21186.57 59.15 42866.69 47816.61 2015-03-04 17:40:17.000 063 21186.57 59.21 42866.66 47816.58 2015-03-04 17:40:18.000 063 21186.58 59.22 42866.64 47816.56 2015-03-04 17:40:19.000 063 21186.58 59.20 42866.63 47816.52 2015-03-04 17:40:20.000 063 21186.56 59.24 42866.60 47816.51 2015-03-04 17:40:21.000 063 21186.53 59.23 42866.61 47816.51 2015-03-04 17:40:22.000 063 21186.51 59.24 42866.59 47816.48 2015-03-04 17:40:23.000 063 21186.50 59.21 42866.62 47816.47 2015-03-04 17:40:24.000 063 21186.53 59.19 42866.63 47816.44 2015-03-04 17:40:25.000 063 21186.56 59.18 42866.63 47816.46 2015-03-04 17:40:26.000 063 21186.56 59.17 42866.62 47816.48 2015-03-04 17:40:27.000 063 21186.57 59.16 42866.66 47816.48 2015-03-04 17:40:28.000 063 21186.58 59.13 42866.66 47816.48 2015-03-04 17:40:29.000 063 21186.54 59.15 42866.65 47816.48 2015-03-04 17:40:30.000 063 21186.53 59.17 42866.64 47816.49 2015-03-04 17:40:31.000 063 21186.50 59.21 42866.65 47816.48 2015-03-04 17:40:32.000 063 21186.49 59.23 42866.62 47816.47 2015-03-04 17:40:33.000 063 21186.43 59.24 42866.62 47816.43 2015-03-04 17:40:34.000 063 21186.37 59.33 42866.58 47816.42 2015-03-04 17:40:35.000 063 21186.32 59.42 42866.54 47816.35 2015-03-04 17:40:36.000 063 21186.30 59.50 42866.50 47816.29 2015-03-04 17:40:37.000 063 21186.30 59.54 42866.47 47816.23 2015-03-04 17:40:38.000 063 21186.35 59.52 42866.45 47816.19 2015-03-04 17:40:39.000 063 21186.40 59.47 42866.45 47816.21 2015-03-04 17:40:40.000 063 21186.43 59.41 42866.49 47816.21 2015-03-04 17:40:41.000 063 21186.47 59.36 42866.54 47816.26 2015-03-04 17:40:42.000 063 21186.50 59.30 42866.57 47816.35 2015-03-04 17:40:43.000 063 21186.59 59.19 42866.66 47816.42 2015-03-04 17:40:44.000 063 21186.65 59.08 42866.76 47816.53 2015-03-04 17:40:45.000 063 21186.69 59.03 42866.82 47816.62 2015-03-04 17:40:46.000 063 21186.68 59.00 42866.91 47816.73 2015-03-04 17:40:47.000 063 21186.70 59.00 42867.00 47816.78 2015-03-04 17:40:48.000 063 21186.71 59.01 42867.04 47816.87 2015-03-04 17:40:49.000 063 21186.72 59.00 42867.10 47816.89 2015-03-04 17:40:50.000 063 21186.71 58.96 42867.15 47816.94 2015-03-04 17:40:51.000 063 21186.71 58.94 42867.17 47817.00 2015-03-04 17:40:52.000 063 21186.71 58.91 42867.19 47817.05 2015-03-04 17:40:53.000 063 21186.69 58.94 42867.21 47817.07 2015-03-04 17:40:54.000 063 21186.68 58.95 42867.26 47817.08 2015-03-04 17:40:55.000 063 21186.65 58.99 42867.24 47817.07 2015-03-04 17:40:56.000 063 21186.63 59.05 42867.21 47817.07 2015-03-04 17:40:57.000 063 21186.55 59.15 42867.19 47817.02 2015-03-04 17:40:58.000 063 21186.50 59.23 42867.14 47816.95 2015-03-04 17:40:59.000 063 21186.48 59.26 42867.09 47816.89 2015-03-04 17:41:00.000 063 21186.47 59.25 42867.04 47816.84 2015-03-04 17:41:01.000 063 21186.46 59.24 42867.03 47816.80 2015-03-04 17:41:02.000 063 21186.46 59.25 42866.99 47816.79 2015-03-04 17:41:03.000 063 21186.46 59.25 42867.03 47816.77 2015-03-04 17:41:04.000 063 21186.49 59.25 42867.00 47816.75 2015-03-04 17:41:05.000 063 21186.50 59.28 42866.98 47816.73 2015-03-04 17:41:06.000 063 21186.51 59.23 42866.97 47816.73 2015-03-04 17:41:07.000 063 21186.51 59.12 42866.98 47816.73 2015-03-04 17:41:08.000 063 21186.57 59.01 42867.04 47816.77 2015-03-04 17:41:09.000 063 21186.61 58.93 42867.11 47816.83 2015-03-04 17:41:10.000 063 21186.64 58.91 42867.17 47816.92 2015-03-04 17:41:11.000 063 21186.64 58.90 42867.17 47816.96 2015-03-04 17:41:12.000 063 21186.66 58.89 42867.17 47816.98 2015-03-04 17:41:13.000 063 21186.70 58.92 42867.17 47817.03 2015-03-04 17:41:14.000 063 21186.69 58.91 42867.19 47817.03 2015-03-04 17:41:15.000 063 21186.71 58.92 42867.19 47817.02 2015-03-04 17:41:16.000 063 21186.75 58.92 42867.16 47817.06 2015-03-04 17:41:17.000 063 21186.80 58.98 42867.12 47817.05 2015-03-04 17:41:18.000 063 21186.79 59.12 42867.04 47817.05 2015-03-04 17:41:19.000 063 21186.78 59.23 42866.99 47817.01 2015-03-04 17:41:20.000 063 21186.74 59.33 42866.91 47816.89 2015-03-04 17:41:21.000 063 21186.75 59.36 42866.77 47816.81 2015-03-04 17:41:22.000 063 21186.76 59.38 42866.68 47816.69 2015-03-04 17:41:23.000 063 21186.77 59.34 42866.63 47816.64 2015-03-04 17:41:24.000 063 21186.77 59.33 42866.62 47816.60 2015-03-04 17:41:25.000 063 21186.78 59.30 42866.63 47816.58 2015-03-04 17:41:26.000 063 21186.82 59.28 42866.61 47816.56 2015-03-04 17:41:27.000 063 21186.87 59.26 42866.58 47816.59 2015-03-04 17:41:28.000 063 21186.89 59.26 42866.59 47816.58 2015-03-04 17:41:29.000 063 21186.92 59.26 42866.60 47816.63 2015-03-04 17:41:30.000 063 21186.89 59.29 42866.61 47816.62 2015-03-04 17:41:31.000 063 21186.88 59.30 42866.57 47816.59 2015-03-04 17:41:32.000 063 21186.91 59.30 42866.56 47816.62 2015-03-04 17:41:33.000 063 21186.93 59.32 42866.55 47816.60 2015-03-04 17:41:34.000 063 21186.91 59.31 42866.53 47816.61 2015-03-04 17:41:35.000 063 21186.91 59.32 42866.55 47816.59 2015-03-04 17:41:36.000 063 21186.94 59.31 42866.57 47816.58 2015-03-04 17:41:37.000 063 21186.92 59.32 42866.55 47816.60 2015-03-04 17:41:38.000 063 21186.91 59.33 42866.52 47816.58 2015-03-04 17:41:39.000 063 21186.85 59.34 42866.52 47816.56 2015-03-04 17:41:40.000 063 21186.86 59.33 42866.48 47816.55 2015-03-04 17:41:41.000 063 21186.88 59.34 42866.49 47816.55 2015-03-04 17:41:42.000 063 21186.87 59.30 42866.52 47816.58 2015-03-04 17:41:43.000 063 21186.88 59.29 42866.52 47816.56 2015-03-04 17:41:44.000 063 21186.87 59.26 42866.54 47816.55 2015-03-04 17:41:45.000 063 21186.92 59.22 42866.54 47816.58 2015-03-04 17:41:46.000 063 21186.94 59.21 42866.55 47816.61 2015-03-04 17:41:47.000 063 21186.97 59.20 42866.61 47816.63 2015-03-04 17:41:48.000 063 21186.98 59.22 42866.57 47816.65 2015-03-04 17:41:49.000 063 21187.00 59.22 42866.61 47816.66 2015-03-04 17:41:50.000 063 21186.99 59.23 42866.62 47816.66 2015-03-04 17:41:51.000 063 21186.96 59.24 42866.62 47816.67 2015-03-04 17:41:52.000 063 21186.96 59.24 42866.64 47816.69 2015-03-04 17:41:53.000 063 21186.96 59.29 42866.63 47816.68 2015-03-04 17:41:54.000 063 21186.98 59.31 42866.60 47816.69 2015-03-04 17:41:55.000 063 21187.00 59.34 42866.56 47816.65 2015-03-04 17:41:56.000 063 21187.01 59.35 42866.56 47816.67 2015-03-04 17:41:57.000 063 21187.01 59.38 42866.58 47816.66 2015-03-04 17:41:58.000 063 21187.01 59.38 42866.56 47816.66 2015-03-04 17:41:59.000 063 21186.99 59.41 42866.56 47816.63 2015-03-04 17:42:00.000 063 21186.99 59.43 42866.55 47816.64 2015-03-04 17:42:01.000 063 21186.96 59.43 42866.54 47816.62 2015-03-04 17:42:02.000 063 21186.94 59.40 42866.53 47816.59 2015-03-04 17:42:03.000 063 21186.91 59.33 42866.55 47816.59 2015-03-04 17:42:04.000 063 21186.87 59.32 42866.58 47816.58 2015-03-04 17:42:05.000 063 21186.83 59.35 42866.59 47816.58 2015-03-04 17:42:06.000 063 21186.84 59.38 42866.56 47816.60 2015-03-04 17:42:07.000 063 21186.87 59.39 42866.51 47816.58 2015-03-04 17:42:08.000 063 21186.86 59.43 42866.52 47816.56 2015-03-04 17:42:09.000 063 21186.87 59.47 42866.49 47816.53 2015-03-04 17:42:10.000 063 21186.87 59.48 42866.48 47816.53 2015-03-04 17:42:11.000 063 21186.90 59.49 42866.46 47816.52 2015-03-04 17:42:12.000 063 21186.95 59.49 42866.45 47816.50 2015-03-04 17:42:13.000 063 21186.95 59.49 42866.45 47816.50 2015-03-04 17:42:14.000 063 21187.00 59.48 42866.43 47816.49 2015-03-04 17:42:15.000 063 21187.00 59.48 42866.41 47816.51 2015-03-04 17:42:16.000 063 21187.03 59.49 42866.40 47816.52 2015-03-04 17:42:17.000 063 21187.03 59.51 42866.43 47816.53 2015-03-04 17:42:18.000 063 21187.04 59.51 42866.40 47816.52 2015-03-04 17:42:19.000 063 21187.07 59.50 42866.38 47816.52 2015-03-04 17:42:20.000 063 21187.10 59.44 42866.42 47816.52 2015-03-04 17:42:21.000 063 21187.12 59.45 42866.43 47816.54 2015-03-04 17:42:22.000 063 21187.15 59.45 42866.46 47816.59 2015-03-04 17:42:23.000 063 21187.17 59.47 42866.49 47816.61 2015-03-04 17:42:24.000 063 21187.18 59.48 42866.48 47816.64 2015-03-04 17:42:25.000 063 21187.18 59.47 42866.51 47816.67 2015-03-04 17:42:26.000 063 21187.21 59.46 42866.50 47816.68 2015-03-04 17:42:27.000 063 21187.24 59.43 42866.52 47816.69 2015-03-04 17:42:28.000 063 21187.27 59.41 42866.56 47816.74 2015-03-04 17:42:29.000 063 21187.28 59.40 42866.57 47816.73 2015-03-04 17:42:30.000 063 21187.30 59.37 42866.62 47816.78 2015-03-04 17:42:31.000 063 21187.34 59.31 42866.64 47816.81 2015-03-04 17:42:32.000 063 21187.41 59.27 42866.74 47816.89 2015-03-04 17:42:33.000 063 21187.48 59.21 42866.82 47816.97 2015-03-04 17:42:34.000 063 21187.55 59.14 42866.87 47817.06 2015-03-04 17:42:35.000 063 21187.53 59.08 42866.93 47817.12 2015-03-04 17:42:36.000 063 21187.56 59.04 42867.01 47817.20 2015-03-04 17:42:37.000 063 21187.59 59.06 42867.06 47817.27 2015-03-04 17:42:38.000 063 21187.59 59.10 42867.07 47817.32 2015-03-04 17:42:39.000 063 21187.62 59.12 42867.11 47817.36 2015-03-04 17:42:40.000 063 21187.60 59.13 42867.10 47817.36 2015-03-04 17:42:41.000 063 21187.57 59.13 42867.10 47817.34 2015-03-04 17:42:42.000 063 21187.55 59.16 42867.11 47817.35 2015-03-04 17:42:43.000 063 21187.53 59.21 42867.09 47817.32 2015-03-04 17:42:44.000 063 21187.49 59.25 42867.07 47817.32 2015-03-04 17:42:45.000 063 21187.49 59.29 42867.02 47817.26 2015-03-04 17:42:46.000 063 21187.45 59.34 42867.02 47817.21 2015-03-04 17:42:47.000 063 21187.38 59.37 42866.97 47817.19 2015-03-04 17:42:48.000 063 21187.35 59.42 42866.93 47817.13 2015-03-04 17:42:49.000 063 21187.34 59.43 42866.87 47817.06 2015-03-04 17:42:50.000 063 21187.33 59.43 42866.82 47817.04 2015-03-04 17:42:51.000 063 21187.33 59.46 42866.83 47817.01 2015-03-04 17:42:52.000 063 21187.33 59.45 42866.79 47816.99 2015-03-04 17:42:53.000 063 21187.35 59.40 42866.81 47816.96 2015-03-04 17:42:54.000 063 21187.37 59.37 42866.81 47816.99 2015-03-04 17:42:55.000 063 21187.38 59.34 42866.83 47816.98 2015-03-04 17:42:56.000 063 21187.40 59.33 42866.84 47817.00 2015-03-04 17:42:57.000 063 21187.40 59.32 42866.85 47817.05 2015-03-04 17:42:58.000 063 21187.44 59.32 42866.84 47817.02 2015-03-04 17:42:59.000 063 21187.46 59.32 42866.86 47817.08 2015-03-04 17:43:00.000 063 21187.47 59.29 42866.91 47817.08 2015-03-04 17:43:01.000 063 21187.47 59.28 42866.92 47817.11 2015-03-04 17:43:02.000 063 21187.49 59.28 42866.91 47817.11 2015-03-04 17:43:03.000 063 21187.50 59.30 42866.89 47817.13 2015-03-04 17:43:04.000 063 21187.48 59.32 42866.89 47817.15 2015-03-04 17:43:05.000 063 21187.50 59.27 42866.91 47817.14 2015-03-04 17:43:06.000 063 21187.50 59.27 42866.92 47817.15 2015-03-04 17:43:07.000 063 21187.44 59.27 42866.93 47817.13 2015-03-04 17:43:08.000 063 21187.46 59.25 42866.93 47817.15 2015-03-04 17:43:09.000 063 21187.48 59.22 42866.96 47817.16 2015-03-04 17:43:10.000 063 21187.46 59.23 42866.98 47817.17 2015-03-04 17:43:11.000 063 21187.44 59.22 42866.99 47817.19 2015-03-04 17:43:12.000 063 21187.42 59.21 42866.99 47817.21 2015-03-04 17:43:13.000 063 21187.44 59.24 42866.99 47817.19 2015-03-04 17:43:14.000 063 21187.47 59.24 42866.99 47817.20 2015-03-04 17:43:15.000 063 21187.50 59.17 42867.02 47817.23 2015-03-04 17:43:16.000 063 21187.52 59.07 42867.04 47817.25 2015-03-04 17:43:17.000 063 21187.53 59.02 42867.07 47817.29 2015-03-04 17:43:18.000 063 21187.55 58.99 42867.13 47817.37 2015-03-04 17:43:19.000 063 21187.53 59.02 42867.18 47817.42 2015-03-04 17:43:20.000 063 21187.58 59.01 42867.15 47817.44 2015-03-04 17:43:21.000 063 21187.58 58.99 42867.16 47817.48 2015-03-04 17:43:22.000 063 21187.56 58.97 42867.18 47817.49 2015-03-04 17:43:23.000 063 21187.57 58.96 42867.21 47817.49 2015-03-04 17:43:24.000 063 21187.60 58.94 42867.22 47817.51 2015-03-04 17:43:25.000 063 21187.61 58.91 42867.22 47817.52 2015-03-04 17:43:26.000 063 21187.60 58.86 42867.27 47817.56 2015-03-04 17:43:27.000 063 21187.59 58.83 42867.30 47817.56 2015-03-04 17:43:28.000 063 21187.59 58.81 42867.35 47817.61 2015-03-04 17:43:29.000 063 21187.57 58.84 42867.35 47817.62 2015-03-04 17:43:30.000 063 21187.55 58.87 42867.39 47817.66 2015-03-04 17:43:31.000 063 21187.58 58.91 42867.37 47817.68 2015-03-04 17:43:32.000 063 21187.59 58.94 42867.38 47817.69 2015-03-04 17:43:33.000 063 21187.57 58.95 42867.41 47817.70 2015-03-04 17:43:34.000 063 21187.62 58.94 42867.42 47817.70 2015-03-04 17:43:35.000 063 21187.65 58.94 42867.41 47817.69 2015-03-04 17:43:36.000 063 21187.67 58.92 42867.43 47817.73 2015-03-04 17:43:37.000 063 21187.66 58.93 42867.43 47817.74 2015-03-04 17:43:38.000 063 21187.68 58.91 42867.44 47817.75 2015-03-04 17:43:39.000 063 21187.68 58.89 42867.48 47817.76 2015-03-04 17:43:40.000 063 21187.67 58.90 42867.49 47817.80 2015-03-04 17:43:41.000 063 21187.66 58.91 42867.47 47817.82 2015-03-04 17:43:42.000 063 21187.69 58.91 42867.46 47817.80 2015-03-04 17:43:43.000 063 21187.70 58.88 42867.47 47817.79 2015-03-04 17:43:44.000 063 21187.73 58.86 42867.48 47817.79 2015-03-04 17:43:45.000 063 21187.74 58.85 42867.50 47817.81 2015-03-04 17:43:46.000 063 21187.75 58.81 42867.50 47817.82 2015-03-04 17:43:47.000 063 21187.79 58.81 42867.51 47817.81 2015-03-04 17:43:48.000 063 21187.75 58.79 42867.52 47817.84 2015-03-04 17:43:49.000 063 21187.75 58.80 42867.53 47817.84 2015-03-04 17:43:50.000 063 21187.75 58.82 42867.48 47817.86 2015-03-04 17:43:51.000 063 21187.71 58.83 42867.50 47817.84 2015-03-04 17:43:52.000 063 21187.70 58.84 42867.48 47817.83 2015-03-04 17:43:53.000 063 21187.69 58.82 42867.50 47817.84 2015-03-04 17:43:54.000 063 21187.68 58.80 42867.48 47817.82 2015-03-04 17:43:55.000 063 21187.68 58.80 42867.45 47817.81 2015-03-04 17:43:56.000 063 21187.70 58.78 42867.47 47817.81 2015-03-04 17:43:57.000 063 21187.70 58.75 42867.50 47817.83 2015-03-04 17:43:58.000 063 21187.77 58.75 42867.47 47817.82 2015-03-04 17:43:59.000 063 21187.76 58.78 42867.49 47817.85 2015-03-04 17:44:00.000 063 21187.80 58.80 42867.52 47817.85 2015-03-04 17:44:01.000 063 21187.80 58.79 42867.50 47817.84 2015-03-04 17:44:02.000 063 21187.81 58.80 42867.48 47817.85 2015-03-04 17:44:03.000 063 21187.81 58.79 42867.45 47817.83 2015-03-04 17:44:04.000 063 21187.81 58.79 42867.44 47817.83 2015-03-04 17:44:05.000 063 21187.81 58.80 42867.41 47817.81 2015-03-04 17:44:06.000 063 21187.81 58.79 42867.41 47817.80 2015-03-04 17:44:07.000 063 21187.80 58.78 42867.42 47817.78 2015-03-04 17:44:08.000 063 21187.76 58.79 42867.38 47817.75 2015-03-04 17:44:09.000 063 21187.71 58.84 42867.37 47817.74 2015-03-04 17:44:10.000 063 21187.70 58.91 42867.35 47817.69 2015-03-04 17:44:11.000 063 21187.69 58.96 42867.28 47817.66 2015-03-04 17:44:12.000 063 21187.65 58.97 42867.24 47817.59 2015-03-04 17:44:13.000 063 21187.64 58.94 42867.20 47817.55 2015-03-04 17:44:14.000 063 21187.64 58.93 42867.18 47817.52 2015-03-04 17:44:15.000 063 21187.63 58.91 42867.14 47817.51 2015-03-04 17:44:16.000 063 21187.63 58.88 42867.16 47817.48 2015-03-04 17:44:17.000 063 21187.61 58.91 42867.13 47817.45 2015-03-04 17:44:18.000 063 21187.59 58.92 42867.10 47817.46 2015-03-04 17:44:19.000 063 21187.57 58.89 42867.10 47817.42 2015-03-04 17:44:20.000 063 21187.58 58.88 42867.11 47817.44 2015-03-04 17:44:21.000 063 21187.56 58.91 42867.11 47817.41 2015-03-04 17:44:22.000 063 21187.55 58.95 42867.11 47817.41 2015-03-04 17:44:23.000 063 21187.57 58.97 42867.04 47817.37 2015-03-04 17:44:24.000 063 21187.61 58.96 42866.99 47817.35 2015-03-04 17:44:25.000 063 21187.60 58.97 42866.99 47817.33 2015-03-04 17:44:26.000 063 21187.57 58.97 42867.00 47817.33 2015-03-04 17:44:27.000 063 21187.58 58.97 42866.98 47817.30 2015-03-04 17:44:28.000 063 21187.58 58.96 42866.97 47817.28 2015-03-04 17:44:29.000 063 21187.52 58.94 42866.97 47817.28 2015-03-04 17:44:30.000 063 21187.49 58.93 42866.99 47817.27 2015-03-04 17:44:31.000 063 21187.47 58.92 42867.00 47817.27 2015-03-04 17:44:32.000 063 21187.43 58.92 42867.01 47817.25 2015-03-04 17:44:33.000 063 21187.42 58.94 42867.00 47817.24 2015-03-04 17:44:34.000 063 21187.43 58.99 42866.97 47817.24 2015-03-04 17:44:35.000 063 21187.42 59.02 42866.95 47817.26 2015-03-04 17:44:36.000 063 21187.44 59.09 42866.93 47817.21 2015-03-04 17:44:37.000 063 21187.46 59.12 42866.89 47817.17 2015-03-04 17:44:38.000 063 21187.44 59.17 42866.81 47817.16 2015-03-04 17:44:39.000 063 21187.43 59.23 42866.77 47817.07 2015-03-04 17:44:40.000 063 21187.42 59.27 42866.72 47817.03 2015-03-04 17:44:41.000 063 21187.41 59.32 42866.66 47816.98 2015-03-04 17:44:42.000 063 21187.42 59.30 42866.62 47816.93 2015-03-04 17:44:43.000 063 21187.45 59.26 42866.59 47816.90 2015-03-04 17:44:44.000 063 21187.48 59.15 42866.61 47816.94 2015-03-04 17:44:45.000 063 21187.50 59.04 42866.67 47816.92 2015-03-04 17:44:46.000 063 21187.51 59.00 42866.72 47817.01 2015-03-04 17:44:47.000 063 21187.50 58.98 42866.73 47817.03 2015-03-04 17:44:48.000 063 21187.54 58.95 42866.74 47817.07 2015-03-04 17:44:49.000 063 21187.53 58.93 42866.76 47817.08 2015-03-04 17:44:50.000 063 21187.50 58.94 42866.81 47817.12 2015-03-04 17:44:51.000 063 21187.48 58.92 42866.82 47817.13 2015-03-04 17:44:52.000 063 21187.50 58.89 42866.81 47817.12 2015-03-04 17:44:53.000 063 21187.52 58.86 42866.81 47817.12 2015-03-04 17:44:54.000 063 21187.51 58.85 42866.85 47817.15 2015-03-04 17:44:55.000 063 21187.54 58.83 42866.91 47817.20 2015-03-04 17:44:56.000 063 21187.55 58.81 42866.89 47817.21 2015-03-04 17:44:57.000 063 21187.61 58.80 42866.91 47817.22 2015-03-04 17:44:58.000 063 21187.64 58.79 42866.88 47817.26 2015-03-04 17:44:59.000 063 21187.66 58.78 42866.92 47817.26 2015-03-04 17:45:00.000 063 21187.66 58.78 42866.92 47817.24 2015-03-04 17:45:01.000 063 21187.65 58.77 42866.91 47817.28 2015-03-04 17:45:02.000 063 21187.66 58.76 42866.87 47817.28 2015-03-04 17:45:03.000 063 21187.65 58.71 42866.88 47817.29 2015-03-04 17:45:04.000 063 21187.65 58.70 42866.89 47817.29 2015-03-04 17:45:05.000 063 21187.66 58.73 42866.89 47817.30 2015-03-04 17:45:06.000 063 21187.67 58.78 42866.91 47817.32 2015-03-04 17:45:07.000 063 21187.68 58.82 42866.91 47817.31 2015-03-04 17:45:08.000 063 21187.67 58.86 42866.86 47817.28 2015-03-04 17:45:09.000 063 21187.66 58.89 42866.83 47817.25 2015-03-04 17:45:10.000 063 21187.65 58.89 42866.82 47817.22 2015-03-04 17:45:11.000 063 21187.65 58.91 42866.81 47817.20 2015-03-04 17:45:12.000 063 21187.64 58.95 42866.80 47817.19 2015-03-04 17:45:13.000 063 21187.58 59.06 42866.76 47817.15 2015-03-04 17:45:14.000 063 21187.56 59.14 42866.71 47817.12 2015-03-04 17:45:15.000 063 21187.55 59.20 42866.62 47817.03 2015-03-04 17:45:16.000 063 21187.53 59.20 42866.55 47816.96 2015-03-04 17:45:17.000 063 21187.54 59.18 42866.51 47816.89 2015-03-04 17:45:18.000 063 21187.57 59.17 42866.52 47816.89 2015-03-04 17:45:19.000 063 21187.60 59.13 42866.53 47816.89 2015-03-04 17:45:20.000 063 21187.63 59.07 42866.52 47816.91 2015-03-04 17:45:21.000 063 21187.67 59.02 42866.54 47816.93 2015-03-04 17:45:22.000 063 21187.73 58.98 42866.59 47816.95 2015-03-04 17:45:23.000 063 21187.75 58.93 42866.63 47817.01 2015-03-04 17:45:24.000 063 21187.74 58.93 42866.65 47817.08 2015-03-04 17:45:25.000 063 21187.76 58.92 42866.66 47817.09 2015-03-04 17:45:26.000 063 21187.75 58.87 42866.69 47817.10 2015-03-04 17:45:27.000 063 21187.76 58.88 42866.74 47817.15 2015-03-04 17:45:28.000 063 21187.78 58.89 42866.76 47817.17 2015-03-04 17:45:29.000 063 21187.77 58.89 42866.79 47817.22 2015-03-04 17:45:30.000 063 21187.78 58.93 42866.81 47817.23 2015-03-04 17:45:31.000 063 21187.81 58.96 42866.83 47817.26 2015-03-04 17:45:32.000 063 21187.84 58.96 42866.77 47817.23 2015-03-04 17:45:33.000 063 21187.87 58.96 42866.77 47817.24 2015-03-04 17:45:34.000 063 21187.92 58.92 42866.81 47817.26 2015-03-04 17:45:35.000 063 21187.93 58.91 42866.78 47817.24 2015-03-04 17:45:36.000 063 21187.92 58.91 42866.79 47817.28 2015-03-04 17:45:37.000 063 21187.94 58.91 42866.80 47817.27 2015-03-04 17:45:38.000 063 21187.92 58.90 42866.80 47817.29 2015-03-04 17:45:39.000 063 21187.89 58.92 42866.78 47817.29 2015-03-04 17:45:40.000 063 21187.90 58.97 42866.74 47817.28 2015-03-04 17:45:41.000 063 21187.85 59.00 42866.70 47817.26 2015-03-04 17:45:42.000 063 21187.85 59.00 42866.70 47817.21 2015-03-04 17:45:43.000 063 21187.83 59.01 42866.71 47817.19 2015-03-04 17:45:44.000 063 21187.81 59.00 42866.72 47817.20 2015-03-04 17:45:45.000 063 21187.81 59.02 42866.70 47817.15 2015-03-04 17:45:46.000 063 21187.79 59.04 42866.69 47817.16 2015-03-04 17:45:47.000 063 21187.80 59.05 42866.67 47817.13 2015-03-04 17:45:48.000 063 21187.82 58.99 42866.62 47817.11 2015-03-04 17:45:49.000 063 21187.84 58.94 42866.64 47817.14 2015-03-04 17:45:50.000 063 21187.90 58.90 42866.70 47817.15 2015-03-04 17:45:51.000 063 21187.96 58.87 42866.72 47817.18 2015-03-04 17:45:52.000 063 21187.98 58.86 42866.74 47817.26 2015-03-04 17:45:53.000 063 21187.98 58.86 42866.75 47817.27 2015-03-04 17:45:54.000 063 21187.98 58.88 42866.75 47817.29 2015-03-04 17:45:55.000 063 21187.97 58.87 42866.74 47817.26 2015-03-04 17:45:56.000 063 21187.99 58.86 42866.74 47817.26 2015-03-04 17:45:57.000 063 21187.99 58.83 42866.73 47817.27 2015-03-04 17:45:58.000 063 21188.00 58.75 42866.75 47817.27 2015-03-04 17:45:59.000 063 21188.01 58.72 42866.80 47817.32 2015-03-04 17:46:00.000 063 21188.05 58.71 42866.78 47817.31 2015-03-04 17:46:01.000 063 21188.04 58.70 42866.82 47817.36 2015-03-04 17:46:02.000 063 21188.01 58.72 42866.81 47817.35 2015-03-04 17:46:03.000 063 21188.04 58.74 42866.82 47817.37 2015-03-04 17:46:04.000 063 21188.03 58.73 42866.85 47817.39 2015-03-04 17:46:05.000 063 21188.05 58.71 42866.86 47817.38 2015-03-04 17:46:06.000 063 21188.05 58.70 42866.86 47817.41 2015-03-04 17:46:07.000 063 21188.09 58.69 42866.86 47817.43 2015-03-04 17:46:08.000 063 21188.09 58.68 42866.88 47817.45 2015-03-04 17:46:09.000 063 21188.08 58.70 42866.92 47817.46 2015-03-04 17:46:10.000 063 21188.07 58.73 42866.92 47817.46 2015-03-04 17:46:11.000 063 21188.08 58.77 42866.92 47817.47 2015-03-04 17:46:12.000 063 21188.05 58.84 42866.91 47817.46 2015-03-04 17:46:13.000 063 21188.05 58.92 42866.85 47817.44 2015-03-04 17:46:14.000 063 21188.04 58.99 42866.82 47817.42 2015-03-04 17:46:15.000 063 21188.07 58.98 42866.79 47817.38 2015-03-04 17:46:16.000 063 21188.07 59.00 42866.77 47817.36 2015-03-04 17:46:17.000 063 21188.07 59.01 42866.80 47817.36 2015-03-04 17:46:18.000 063 21188.07 59.02 42866.76 47817.37 2015-03-04 17:46:19.000 063 21188.10 58.98 42866.78 47817.36 2015-03-04 17:46:20.000 063 21188.16 58.94 42866.79 47817.37 2015-03-04 17:46:21.000 063 21188.18 58.90 42866.82 47817.41 2015-03-04 17:46:22.000 063 21188.17 58.87 42866.84 47817.45 2015-03-04 17:46:23.000 063 21188.19 58.87 42866.81 47817.45 2015-03-04 17:46:24.000 063 21188.23 58.84 42866.82 47817.47 2015-03-04 17:46:25.000 063 21188.25 58.78 42866.86 47817.48 2015-03-04 17:46:26.000 063 21188.28 58.77 42866.88 47817.50 2015-03-04 17:46:27.000 063 21188.30 58.75 42866.89 47817.53 2015-03-04 17:46:28.000 063 21188.33 58.71 42866.91 47817.54 2015-03-04 17:46:29.000 063 21188.33 58.70 42866.92 47817.59 2015-03-04 17:46:30.000 063 21188.32 58.72 42866.92 47817.58 2015-03-04 17:46:31.000 063 21188.32 58.74 42866.91 47817.58 2015-03-04 17:46:32.000 063 21188.31 58.79 42866.92 47817.60 2015-03-04 17:46:33.000 063 21188.32 58.80 42866.92 47817.60 2015-03-04 17:46:34.000 063 21188.33 58.83 42866.92 47817.58 2015-03-04 17:46:35.000 063 21188.33 58.84 42866.91 47817.54 2015-03-04 17:46:36.000 063 21188.30 58.82 42866.87 47817.57 2015-03-04 17:46:37.000 063 21188.30 58.82 42866.87 47817.55 2015-03-04 17:46:38.000 063 21188.31 58.85 42866.86 47817.53 2015-03-04 17:46:39.000 063 21188.30 58.83 42866.88 47817.52 2015-03-04 17:46:40.000 063 21188.30 58.84 42866.87 47817.53 2015-03-04 17:46:41.000 063 21188.32 58.87 42866.85 47817.53 2015-03-04 17:46:42.000 063 21188.31 58.85 42866.87 47817.53 2015-03-04 17:46:43.000 063 21188.31 58.84 42866.87 47817.54 2015-03-04 17:46:44.000 063 21188.29 58.84 42866.86 47817.53 2015-03-04 17:46:45.000 063 21188.32 58.85 42866.88 47817.53 2015-03-04 17:46:46.000 063 21188.33 58.89 42866.87 47817.54 2015-03-04 17:46:47.000 063 21188.32 58.89 42866.86 47817.55 2015-03-04 17:46:48.000 063 21188.34 58.91 42866.83 47817.55 2015-03-04 17:46:49.000 063 21188.33 58.91 42866.83 47817.55 2015-03-04 17:46:50.000 063 21188.35 58.90 42866.83 47817.53 2015-03-04 17:46:51.000 063 21188.37 58.88 42866.84 47817.55 2015-03-04 17:46:52.000 063 21188.38 58.87 42866.84 47817.54 2015-03-04 17:46:53.000 063 21188.41 58.85 42866.87 47817.55 2015-03-04 17:46:54.000 063 21188.40 58.82 42866.91 47817.58 2015-03-04 17:46:55.000 063 21188.43 58.80 42866.91 47817.58 2015-03-04 17:46:56.000 063 21188.47 58.78 42866.90 47817.62 2015-03-04 17:46:57.000 063 21188.47 58.76 42866.89 47817.63 2015-03-04 17:46:58.000 063 21188.50 58.72 42866.94 47817.67 2015-03-04 17:46:59.000 063 21188.52 58.68 42866.98 47817.71 2015-03-04 17:47:00.000 063 21188.56 58.65 42867.03 47817.79 2015-03-04 17:47:01.000 063 21188.56 58.66 42867.05 47817.80 2015-03-04 17:47:02.000 063 21188.58 58.68 42867.03 47817.82 2015-03-04 17:47:03.000 063 21188.58 58.68 42867.03 47817.84 2015-03-04 17:47:04.000 063 21188.59 58.69 42867.04 47817.83 2015-03-04 17:47:05.000 063 21188.57 58.69 42867.05 47817.83 2015-03-04 17:47:06.000 063 21188.60 58.66 42867.02 47817.83 2015-03-04 17:47:07.000 063 21188.61 58.66 42867.03 47817.83 2015-03-04 17:47:08.000 063 21188.66 58.65 42867.04 47817.87 2015-03-04 17:47:09.000 063 21188.69 58.61 42867.05 47817.86 2015-03-04 17:47:10.000 063 21188.73 58.59 42867.05 47817.86 2015-03-04 17:47:11.000 063 21188.77 58.56 42867.04 47817.90 2015-03-04 17:47:12.000 063 21188.80 58.54 42867.04 47817.92 2015-03-04 17:47:13.000 063 21188.81 58.52 42867.07 47817.88 2015-03-04 17:47:14.000 063 21188.80 58.49 42867.06 47817.92 2015-03-04 17:47:15.000 063 21188.82 58.47 42867.04 47817.92 2015-03-04 17:47:16.000 063 21188.81 58.41 42867.07 47817.90 2015-03-04 17:47:17.000 063 21188.81 58.37 42867.07 47817.93 2015-03-04 17:47:18.000 063 21188.81 58.40 42867.11 47817.95 2015-03-04 17:47:19.000 063 21188.82 58.38 42867.13 47817.96 2015-03-04 17:47:20.000 063 21188.83 58.40 42867.11 47817.99 2015-03-04 17:47:21.000 063 21188.83 58.37 42867.16 47818.01 2015-03-04 17:47:22.000 063 21188.80 58.37 42867.17 47818.02 2015-03-04 17:47:23.000 063 21188.79 58.44 42867.18 47818.00 2015-03-04 17:47:24.000 063 21188.82 58.46 42867.18 47818.04 2015-03-04 17:47:25.000 063 21188.84 58.48 42867.16 47818.03 2015-03-04 17:47:26.000 063 21188.85 58.48 42867.13 47818.00 2015-03-04 17:47:27.000 063 21188.85 58.49 42867.12 47818.02 2015-03-04 17:47:28.000 063 21188.85 58.51 42867.10 47818.00 2015-03-04 17:47:29.000 063 21188.89 58.52 42867.07 47817.96 2015-03-04 17:47:30.000 063 21188.88 58.53 42867.06 47817.95 2015-03-04 17:47:31.000 063 21188.87 58.55 42867.06 47817.92 2015-03-04 17:47:32.000 063 21188.85 58.54 42867.02 47817.90 2015-03-04 17:47:33.000 063 21188.83 58.55 42866.99 47817.90 2015-03-04 17:47:34.000 063 21188.81 58.59 42866.99 47817.89 2015-03-04 17:47:35.000 063 21188.79 58.65 42866.92 47817.87 2015-03-04 17:47:36.000 063 21188.75 58.69 42866.89 47817.81 2015-03-04 17:47:37.000 063 21188.72 58.75 42866.87 47817.78 2015-03-04 17:47:38.000 063 21188.74 58.76 42866.87 47817.70 2015-03-04 17:47:39.000 063 21188.71 58.76 42866.82 47817.67 2015-03-04 17:47:40.000 063 21188.71 58.78 42866.78 47817.65 2015-03-04 17:47:41.000 063 21188.71 58.78 42866.73 47817.64 2015-03-04 17:47:42.000 063 21188.68 58.78 42866.77 47817.62 2015-03-04 17:47:43.000 063 21188.69 58.77 42866.74 47817.61 2015-03-04 17:47:44.000 063 21188.67 58.81 42866.73 47817.61 2015-03-04 17:47:45.000 063 21188.65 58.83 42866.71 47817.59 2015-03-04 17:47:46.000 063 21188.64 58.82 42866.73 47817.56 2015-03-04 17:47:47.000 063 21188.65 58.83 42866.70 47817.51 2015-03-04 17:47:48.000 063 21188.63 58.83 42866.68 47817.52 2015-03-04 17:47:49.000 063 21188.61 58.85 42866.67 47817.51 2015-03-04 17:47:50.000 063 21188.64 58.81 42866.65 47817.48 2015-03-04 17:47:51.000 063 21188.65 58.80 42866.63 47817.48 2015-03-04 17:47:52.000 063 21188.61 58.81 42866.61 47817.46 2015-03-04 17:47:53.000 063 21188.59 58.83 42866.60 47817.46 2015-03-04 17:47:54.000 063 21188.60 58.83 42866.58 47817.42 2015-03-04 17:47:55.000 063 21188.60 58.82 42866.58 47817.40 2015-03-04 17:47:56.000 063 21188.59 58.81 42866.55 47817.39 2015-03-04 17:47:57.000 063 21188.60 58.79 42866.53 47817.36 2015-03-04 17:47:58.000 063 21188.59 58.76 42866.57 47817.37 2015-03-04 17:47:59.000 063 21188.62 58.79 42866.57 47817.39 2015-03-04 17:48:00.000 063 21188.63 58.78 42866.57 47817.38 2015-03-04 17:48:01.000 063 21188.64 58.77 42866.57 47817.40 2015-03-04 17:48:02.000 063 21188.59 58.81 42866.55 47817.39 2015-03-04 17:48:03.000 063 21188.59 58.87 42866.51 47817.36 2015-03-04 17:48:04.000 063 21188.60 58.87 42866.46 47817.34 2015-03-04 17:48:05.000 063 21188.62 58.84 42866.47 47817.33 2015-03-04 17:48:06.000 063 21188.69 58.74 42866.49 47817.33 2015-03-04 17:48:07.000 063 21188.72 58.71 42866.52 47817.37 2015-03-04 17:48:08.000 063 21188.72 58.71 42866.51 47817.41 2015-03-04 17:48:09.000 063 21188.73 58.73 42866.50 47817.42 2015-03-04 17:48:10.000 063 21188.78 58.77 42866.47 47817.40 2015-03-04 17:48:11.000 063 21188.77 58.78 42866.46 47817.40 2015-03-04 17:48:12.000 063 21188.78 58.83 42866.43 47817.37 2015-03-04 17:48:13.000 063 21188.81 58.89 42866.42 47817.37 2015-03-04 17:48:14.000 063 21188.82 58.89 42866.41 47817.35 2015-03-04 17:48:15.000 063 21188.77 58.87 42866.42 47817.35 2015-03-04 17:48:16.000 063 21188.79 58.86 42866.40 47817.35 2015-03-04 17:48:17.000 063 21188.75 58.88 42866.41 47817.32 2015-03-04 17:48:18.000 063 21188.74 58.92 42866.42 47817.34 2015-03-04 17:48:19.000 063 21188.75 58.92 42866.41 47817.31 2015-03-04 17:48:20.000 063 21188.72 58.90 42866.37 47817.31 2015-03-04 17:48:21.000 063 21188.75 58.90 42866.38 47817.28 2015-03-04 17:48:22.000 063 21188.74 58.90 42866.38 47817.29 2015-03-04 17:48:23.000 063 21188.76 58.89 42866.42 47817.31 2015-03-04 17:48:24.000 063 21188.76 58.87 42866.39 47817.33 2015-03-04 17:48:25.000 063 21188.81 58.86 42866.43 47817.34 2015-03-04 17:48:26.000 063 21188.81 58.84 42866.41 47817.34 2015-03-04 17:48:27.000 063 21188.85 58.82 42866.42 47817.38 2015-03-04 17:48:28.000 063 21188.84 58.82 42866.46 47817.37 2015-03-04 17:48:29.000 063 21188.83 58.86 42866.49 47817.43 2015-03-04 17:48:30.000 063 21188.84 58.90 42866.47 47817.40 2015-03-04 17:48:31.000 063 21188.86 58.89 42866.42 47817.40 2015-03-04 17:48:32.000 063 21188.86 58.86 42866.45 47817.42 2015-03-04 17:48:33.000 063 21188.89 58.85 42866.44 47817.43 2015-03-04 17:48:34.000 063 21188.89 58.87 42866.44 47817.42 2015-03-04 17:48:35.000 063 21188.89 58.85 42866.44 47817.46 2015-03-04 17:48:36.000 063 21188.93 58.80 42866.48 47817.47 2015-03-04 17:48:37.000 063 21188.95 58.78 42866.47 47817.48 2015-03-04 17:48:38.000 063 21188.94 58.77 42866.49 47817.51 2015-03-04 17:48:39.000 063 21188.97 58.80 42866.51 47817.52 2015-03-04 17:48:40.000 063 21188.98 58.83 42866.48 47817.51 2015-03-04 17:48:41.000 063 21188.97 58.81 42866.43 47817.49 2015-03-04 17:48:42.000 063 21189.00 58.82 42866.42 47817.48 2015-03-04 17:48:43.000 063 21189.00 58.80 42866.37 47817.45 2015-03-04 17:48:44.000 063 21189.01 58.80 42866.36 47817.44 2015-03-04 17:48:45.000 063 21189.00 58.77 42866.36 47817.44 2015-03-04 17:48:46.000 063 21189.00 58.71 42866.36 47817.45 2015-03-04 17:48:47.000 063 21189.00 58.66 42866.41 47817.44 2015-03-04 17:48:48.000 063 21189.00 58.61 42866.40 47817.46 2015-03-04 17:48:49.000 063 21189.01 58.55 42866.45 47817.47 2015-03-04 17:48:50.000 063 21189.02 58.47 42866.47 47817.50 2015-03-04 17:48:51.000 063 21189.03 58.41 42866.55 47817.51 2015-03-04 17:48:52.000 063 21189.07 58.39 42866.57 47817.60 2015-03-04 17:48:53.000 063 21189.11 58.38 42866.59 47817.61 2015-03-04 17:48:54.000 063 21189.11 58.41 42866.57 47817.64 2015-03-04 17:48:55.000 063 21189.09 58.42 42866.61 47817.64 2015-03-04 17:48:56.000 063 21189.09 58.42 42866.61 47817.67 2015-03-04 17:48:57.000 063 21189.07 58.45 42866.59 47817.66 2015-03-04 17:48:58.000 063 21189.09 58.45 42866.59 47817.67 2015-03-04 17:48:59.000 063 21189.10 58.43 42866.62 47817.68 2015-03-04 17:49:00.000 063 21189.08 58.42 42866.63 47817.70 2015-03-04 17:49:01.000 063 21189.07 58.44 42866.64 47817.69 2015-03-04 17:49:02.000 063 21189.05 58.45 42866.69 47817.69 2015-03-04 17:49:03.000 063 21189.04 58.45 42866.67 47817.70 2015-03-04 17:49:04.000 063 21189.07 58.43 42866.67 47817.70 2015-03-04 17:49:05.000 063 21189.06 58.36 42866.70 47817.72 2015-03-04 17:49:06.000 063 21189.04 58.34 42866.71 47817.74 2015-03-04 17:49:07.000 063 21189.05 58.33 42866.75 47817.74 2015-03-04 17:49:08.000 063 21189.04 58.36 42866.71 47817.77 2015-03-04 17:49:09.000 063 21189.05 58.35 42866.72 47817.76 2015-03-04 17:49:10.000 063 21189.08 58.33 42866.73 47817.79 2015-03-04 17:49:11.000 063 21189.13 58.33 42866.72 47817.79 2015-03-04 17:49:12.000 063 21189.16 58.31 42866.70 47817.78 2015-03-04 17:49:13.000 063 21189.14 58.25 42866.71 47817.78 2015-03-04 17:49:14.000 063 21189.15 58.23 42866.71 47817.82 2015-03-04 17:49:15.000 063 21189.15 58.23 42866.73 47817.82 2015-03-04 17:49:16.000 063 21189.16 58.22 42866.76 47817.83 2015-03-04 17:49:17.000 063 21189.16 58.22 42866.77 47817.81 2015-03-04 17:49:18.000 063 21189.14 58.23 42866.79 47817.82 2015-03-04 17:49:19.000 063 21189.14 58.24 42866.75 47817.82 2015-03-04 17:49:20.000 063 21189.14 58.28 42866.74 47817.80 2015-03-04 17:49:21.000 063 21189.15 58.30 42866.73 47817.79 2015-03-04 17:49:22.000 063 21189.15 58.31 42866.74 47817.76 2015-03-04 17:49:23.000 063 21189.15 58.32 42866.68 47817.77 2015-03-04 17:49:24.000 063 21189.21 58.32 42866.69 47817.79 2015-03-04 17:49:25.000 063 21189.21 58.29 42866.71 47817.80 2015-03-04 17:49:26.000 063 21189.22 58.27 42866.74 47817.83 2015-03-04 17:49:27.000 063 21189.23 58.28 42866.72 47817.84 2015-03-04 17:49:28.000 063 21189.24 58.29 42866.77 47817.88 2015-03-04 17:49:29.000 063 21189.27 58.29 42866.81 47817.91 2015-03-04 17:49:30.000 063 21189.29 58.35 42866.81 47817.91 2015-03-04 17:49:31.000 063 21189.29 58.33 42866.81 47817.93 2015-03-04 17:49:32.000 063 21189.32 58.35 42866.84 47817.94 2015-03-04 17:49:33.000 063 21189.37 58.35 42866.86 47817.96 2015-03-04 17:49:34.000 063 21189.42 58.36 42866.84 47818.00 2015-03-04 17:49:35.000 063 21189.47 58.34 42866.88 47818.03 2015-03-04 17:49:36.000 063 21189.48 58.32 42866.92 47818.06 2015-03-04 17:49:37.000 063 21189.47 58.30 42866.96 47818.07 2015-03-04 17:49:38.000 063 21189.51 58.28 42866.98 47818.13 2015-03-04 17:49:39.000 063 21189.54 58.30 42867.02 47818.16 2015-03-04 17:49:40.000 063 21189.55 58.32 42867.03 47818.18 2015-03-04 17:49:41.000 063 21189.60 58.33 42867.02 47818.20 2015-03-04 17:49:42.000 063 21189.64 58.34 42867.03 47818.22 2015-03-04 17:49:43.000 063 21189.66 58.36 42867.04 47818.27 2015-03-04 17:49:44.000 063 21189.68 58.36 42867.03 47818.27 2015-03-04 17:49:45.000 063 21189.66 58.39 42867.04 47818.25 2015-03-04 17:49:46.000 063 21189.72 58.40 42867.03 47818.27 2015-03-04 17:49:47.000 063 21189.70 58.43 42867.00 47818.26 2015-03-04 17:49:48.000 063 21189.73 58.44 42867.01 47818.27 2015-03-04 17:49:49.000 063 21189.74 58.45 42867.02 47818.24 2015-03-04 17:49:50.000 063 21189.72 58.46 42867.00 47818.25 2015-03-04 17:49:51.000 063 21189.71 58.44 42867.01 47818.25 2015-03-04 17:49:52.000 063 21189.73 58.42 42867.00 47818.26 2015-03-04 17:49:53.000 063 21189.74 58.39 42867.03 47818.28 2015-03-04 17:49:54.000 063 21189.77 58.35 42867.12 47818.33 2015-03-04 17:49:55.000 063 21189.82 58.29 42867.12 47818.37 2015-03-04 17:49:56.000 063 21189.87 58.20 42867.19 47818.44 2015-03-04 17:49:57.000 063 21189.90 58.19 42867.23 47818.49 2015-03-04 17:49:58.000 063 21189.90 58.18 42867.27 47818.53 2015-03-04 17:49:59.000 063 21189.92 58.16 42867.32 47818.59 2015-03-04 17:50:00.000 063 21189.95 58.12 42867.36 47818.65 2015-03-04 17:50:01.000 063 21189.96 58.15 42867.34 47818.67 2015-03-04 17:50:02.000 063 21189.97 58.19 42867.32 47818.70 2015-03-04 17:50:03.000 063 21189.94 58.25 42867.31 47818.69 2015-03-04 17:50:04.000 063 21189.93 58.29 42867.28 47818.70 2015-03-04 17:50:05.000 063 21189.92 58.30 42867.30 47818.65 2015-03-04 17:50:06.000 063 21189.91 58.34 42867.26 47818.64 2015-03-04 17:50:07.000 063 21189.91 58.37 42867.27 47818.63 2015-03-04 17:50:08.000 063 21189.86 58.39 42867.26 47818.62 2015-03-04 17:50:09.000 063 21189.86 58.40 42867.22 47818.58 2015-03-04 17:50:10.000 063 21189.85 58.45 42867.21 47818.56 2015-03-04 17:50:11.000 063 21189.81 58.47 42867.16 47818.53 2015-03-04 17:50:12.000 063 21189.79 58.51 42867.13 47818.46 2015-03-04 17:50:13.000 063 21189.80 58.57 42867.09 47818.45 2015-03-04 17:50:14.000 063 21189.78 58.63 42867.03 47818.40 2015-03-04 17:50:15.000 063 21189.76 58.71 42866.99 47818.31 2015-03-04 17:50:16.000 063 21189.74 58.72 42866.93 47818.28 2015-03-04 17:50:17.000 063 21189.68 58.70 42866.93 47818.24 2015-03-04 17:50:18.000 063 21189.66 58.74 42866.89 47818.21 2015-03-04 17:50:19.000 063 21189.66 58.75 42866.88 47818.20 2015-03-04 17:50:20.000 063 21189.65 58.75 42866.89 47818.18 2015-03-04 17:50:21.000 063 21189.63 58.77 42866.91 47818.15 2015-03-04 17:50:22.000 063 21189.61 58.77 42866.89 47818.16 2015-03-04 17:50:23.000 063 21189.59 58.78 42866.87 47818.12 2015-03-04 17:50:24.000 063 21189.61 58.79 42866.89 47818.13 2015-03-04 17:50:25.000 063 21189.59 58.79 42866.88 47818.10 2015-03-04 17:50:26.000 063 21189.60 58.80 42866.86 47818.12 2015-03-04 17:50:27.000 063 21189.61 58.79 42866.88 47818.10 2015-03-04 17:50:28.000 063 21189.61 58.76 42866.89 47818.10 2015-03-04 17:50:29.000 063 21189.61 58.71 42866.89 47818.11 2015-03-04 17:50:30.000 063 21189.62 58.65 42866.93 47818.14 2015-03-04 17:50:31.000 063 21189.64 58.54 42866.98 47818.17 2015-03-04 17:50:32.000 063 21189.65 58.48 42867.02 47818.22 2015-03-04 17:50:33.000 063 21189.65 58.46 42867.10 47818.29 2015-03-04 17:50:34.000 063 21189.67 58.41 42867.14 47818.35 2015-03-04 17:50:35.000 063 21189.66 58.35 42867.21 47818.40 2015-03-04 17:50:36.000 063 21189.67 58.37 42867.26 47818.42 2015-03-04 17:50:37.000 063 21189.69 58.37 42867.26 47818.46 2015-03-04 17:50:38.000 063 21189.69 58.34 42867.28 47818.48 2015-03-04 17:50:39.000 063 21189.70 58.33 42867.27 47818.50 2015-03-04 17:50:40.000 063 21189.72 58.34 42867.26 47818.51 2015-03-04 17:50:41.000 063 21189.74 58.36 42867.29 47818.51 2015-03-04 17:50:42.000 063 21189.73 58.39 42867.27 47818.52 2015-03-04 17:50:43.000 063 21189.73 58.44 42867.28 47818.55 2015-03-04 17:50:44.000 063 21189.74 58.47 42867.31 47818.50 2015-03-04 17:50:45.000 063 21189.75 58.50 42867.29 47818.53 2015-03-04 17:50:46.000 063 21189.74 58.55 42867.28 47818.55 2015-03-04 17:50:47.000 063 21189.72 58.59 42867.27 47818.53 2015-03-04 17:50:48.000 063 21189.73 58.62 42867.24 47818.49 2015-03-04 17:50:49.000 063 21189.72 58.66 42867.18 47818.46 2015-03-04 17:50:50.000 063 21189.69 58.67 42867.14 47818.45 2015-03-04 17:50:51.000 063 21189.69 58.69 42867.14 47818.41 2015-03-04 17:50:52.000 063 21189.66 58.71 42867.12 47818.41 2015-03-04 17:50:53.000 063 21189.70 58.70 42867.12 47818.39 2015-03-04 17:50:54.000 063 21189.70 58.70 42867.15 47818.41 2015-03-04 17:50:55.000 063 21189.72 58.75 42867.13 47818.39 2015-03-04 17:50:56.000 063 21189.75 58.76 42867.14 47818.38 2015-03-04 17:50:57.000 063 21189.75 58.74 42867.13 47818.39 2015-03-04 17:50:58.000 063 21189.76 58.74 42867.12 47818.38 2015-03-04 17:50:59.000 063 21189.77 58.75 42867.14 47818.37 2015-03-04 17:51:00.000 063 21189.79 58.74 42867.13 47818.39 2015-03-04 17:51:01.000 063 21189.79 58.76 42867.10 47818.40 2015-03-04 17:51:02.000 063 21189.80 58.78 42867.08 47818.41 2015-03-04 17:51:03.000 063 21189.80 58.79 42867.11 47818.42 2015-03-04 17:51:04.000 063 21189.81 58.85 42867.13 47818.42 2015-03-04 17:51:05.000 063 21189.81 58.87 42867.14 47818.39 2015-03-04 17:51:06.000 063 21189.79 58.87 42867.10 47818.42 2015-03-04 17:51:07.000 063 21189.83 58.87 42867.08 47818.41 2015-03-04 17:51:08.000 063 21189.84 58.89 42867.11 47818.42 2015-03-04 17:51:09.000 063 21189.84 58.89 42867.11 47818.44 2015-03-04 17:51:10.000 063 21189.85 58.90 42867.11 47818.43 2015-03-04 17:51:11.000 063 21189.84 58.90 42867.09 47818.41 2015-03-04 17:51:12.000 063 21189.84 58.89 42867.11 47818.45 2015-03-04 17:51:13.000 063 21189.78 58.82 42867.12 47818.41 2015-03-04 17:51:14.000 063 21189.69 58.71 42867.12 47818.39 2015-03-04 17:51:15.000 063 21189.62 58.64 42867.12 47818.38 2015-03-04 17:51:16.000 063 21189.60 58.61 42867.11 47818.34 2015-03-04 17:51:17.000 063 21189.58 58.59 42867.10 47818.30 2015-03-04 17:51:18.000 063 21189.58 58.51 42867.09 47818.32 2015-03-04 17:51:19.000 063 21189.59 58.47 42867.07 47818.26 2015-03-04 17:51:20.000 063 21189.60 58.45 42867.07 47818.29 2015-03-04 17:51:21.000 063 21189.60 58.42 42867.04 47818.29 2015-03-04 17:51:22.000 063 21189.58 58.40 42867.09 47818.30 2015-03-04 17:51:23.000 063 21189.55 58.42 42867.09 47818.29 2015-03-04 17:51:24.000 063 21189.52 58.45 42867.12 47818.31 2015-03-04 17:51:25.000 063 21189.51 58.47 42867.12 47818.28 2015-03-04 17:51:26.000 063 21189.53 58.47 42867.07 47818.27 2015-03-04 17:51:27.000 063 21189.50 58.48 42867.04 47818.25 2015-03-04 17:51:28.000 063 21189.50 58.50 42867.03 47818.23 2015-03-04 17:51:29.000 063 21189.49 58.50 42867.04 47818.21 2015-03-04 17:51:30.000 063 21189.46 58.51 42867.02 47818.19 2015-03-04 17:51:31.000 063 21189.49 58.51 42867.04 47818.19 2015-03-04 17:51:32.000 063 21189.47 58.53 42867.03 47818.17 2015-03-04 17:51:33.000 063 21189.47 58.53 42867.01 47818.16 2015-03-04 17:51:34.000 063 21189.47 58.54 42867.01 47818.15 2015-03-04 17:51:35.000 063 21189.45 58.56 42867.01 47818.16 2015-03-04 17:51:36.000 063 21189.42 58.58 42867.01 47818.12 2015-03-04 17:51:37.000 063 21189.38 58.60 42866.96 47818.09 2015-03-04 17:51:38.000 063 21189.35 58.61 42866.93 47818.06 2015-03-04 17:51:39.000 063 21189.31 58.65 42866.91 47818.04 2015-03-04 17:51:40.000 063 21189.28 58.67 42866.87 47817.99 2015-03-04 17:51:41.000 063 21189.22 58.72 42866.85 47817.96 2015-03-04 17:51:42.000 063 21189.21 58.78 42866.78 47817.93 2015-03-04 17:51:43.000 063 21189.25 58.85 42866.78 47817.87 2015-03-04 17:51:44.000 063 21189.28 58.86 42866.74 47817.84 2015-03-04 17:51:45.000 063 21189.29 58.88 42866.71 47817.81 2015-03-04 17:51:46.000 063 21189.27 58.89 42866.71 47817.80 2015-03-04 17:51:47.000 063 21189.26 58.85 42866.71 47817.81 2015-03-04 17:51:48.000 063 21189.26 58.85 42866.73 47817.79 2015-03-04 17:51:49.000 063 21189.28 58.83 42866.74 47817.80 2015-03-04 17:51:50.000 063 21189.29 58.76 42866.79 47817.83 2015-03-04 17:51:51.000 063 21189.34 58.72 42866.85 47817.92 2015-03-04 17:51:52.000 063 21189.38 58.66 42866.91 47817.92 2015-03-04 17:51:53.000 063 21189.36 58.64 42866.94 47818.01 2015-03-04 17:51:54.000 063 21189.40 58.62 42866.94 47818.04 2015-03-04 17:51:55.000 063 21189.40 58.58 42867.02 47818.10 2015-03-04 17:51:56.000 063 21189.36 58.58 42867.04 47818.11 2015-03-04 17:51:57.000 063 21189.36 58.57 42867.04 47818.14 2015-03-04 17:51:58.000 063 21189.36 58.55 42867.06 47818.17 2015-03-04 17:51:59.000 063 21189.36 58.53 42867.07 47818.16 2015-03-04 17:52:00.000 063 21189.33 58.52 42867.04 47818.14 2015-03-04 17:52:01.000 063 21189.34 58.52 42867.01 47818.18 2015-03-04 17:52:02.000 063 21189.37 58.57 42867.03 47818.15 2015-03-04 17:52:03.000 063 21189.37 58.62 42867.04 47818.15 2015-03-04 17:52:04.000 063 21189.35 58.68 42867.02 47818.15 2015-03-04 17:52:05.000 063 21189.37 58.82 42866.96 47818.15 2015-03-04 17:52:06.000 063 21189.37 58.91 42866.93 47818.10 2015-03-04 17:52:07.000 063 21189.37 58.98 42866.88 47818.06 2015-03-04 17:52:08.000 063 21189.38 59.03 42866.85 47818.03 2015-03-04 17:52:09.000 063 21189.38 59.07 42866.83 47817.99 2015-03-04 17:52:10.000 063 21189.35 59.13 42866.81 47817.98 2015-03-04 17:52:11.000 063 21189.37 59.18 42866.76 47817.95 2015-03-04 17:52:12.000 063 21189.36 59.25 42866.75 47817.92 2015-03-04 17:52:13.000 063 21189.33 59.31 42866.70 47817.89 2015-03-04 17:52:14.000 063 21189.35 59.31 42866.68 47817.85 2015-03-04 17:52:15.000 063 21189.34 59.31 42866.68 47817.85 2015-03-04 17:52:16.000 063 21189.37 59.29 42866.64 47817.84 2015-03-04 17:52:17.000 063 21189.38 59.28 42866.66 47817.83 2015-03-04 17:52:18.000 063 21189.34 59.26 42866.63 47817.79 2015-03-04 17:52:19.000 063 21189.33 59.23 42866.65 47817.78 2015-03-04 17:52:20.000 063 21189.34 59.20 42866.64 47817.76 2015-03-04 17:52:21.000 063 21189.35 59.16 42866.65 47817.75 2015-03-04 17:52:22.000 063 21189.36 59.09 42866.67 47817.79 2015-03-04 17:52:23.000 063 21189.34 59.07 42866.70 47817.83 2015-03-04 17:52:24.000 063 21189.33 59.04 42866.72 47817.86 2015-03-04 17:52:25.000 063 21189.35 59.00 42866.77 47817.88 2015-03-04 17:52:26.000 063 21189.33 59.01 42866.75 47817.89 2015-03-04 17:52:27.000 063 21189.32 59.05 42866.76 47817.89 2015-03-04 17:52:28.000 063 21189.33 59.02 42866.75 47817.90 2015-03-04 17:52:29.000 063 21189.37 59.01 42866.77 47817.91 2015-03-04 17:52:30.000 063 21189.39 58.96 42866.76 47817.89 2015-03-04 17:52:31.000 063 21189.43 58.90 42866.77 47817.95 2015-03-04 17:52:32.000 063 21189.47 58.88 42866.81 47817.97 2015-03-04 17:52:33.000 063 21189.46 58.88 42866.83 47817.99 2015-03-04 17:52:34.000 063 21189.46 58.87 42866.81 47817.99 2015-03-04 17:52:35.000 063 21189.45 58.87 42866.82 47818.02 2015-03-04 17:52:36.000 063 21189.44 58.87 42866.83 47818.04 2015-03-04 17:52:37.000 063 21189.48 58.85 42866.85 47818.01 2015-03-04 17:52:38.000 063 21189.51 58.82 42866.85 47818.03 2015-03-04 17:52:39.000 063 21189.54 58.78 42866.84 47818.05 2015-03-04 17:52:40.000 063 21189.55 58.74 42866.89 47818.09 2015-03-04 17:52:41.000 063 21189.54 58.74 42866.89 47818.14 2015-03-04 17:52:42.000 063 21189.52 58.73 42866.92 47818.14 2015-03-04 17:52:43.000 063 21189.54 58.72 42866.95 47818.15 2015-03-04 17:52:44.000 063 21189.56 58.69 42866.98 47818.19 2015-03-04 17:52:45.000 063 21189.56 58.65 42867.02 47818.18 2015-03-04 17:52:46.000 063 21189.57 58.64 42867.06 47818.22 2015-03-04 17:52:47.000 063 21189.59 58.60 42867.10 47818.24 2015-03-04 17:52:48.000 063 21189.61 58.53 42867.10 47818.24 2015-03-04 17:52:49.000 063 21189.63 58.48 42867.10 47818.28 2015-03-04 17:52:50.000 063 21189.63 58.52 42867.14 47818.34 2015-03-04 17:52:51.000 063 21189.63 58.56 42867.18 47818.36 2015-03-04 17:52:52.000 063 21189.66 58.56 42867.19 47818.37 2015-03-04 17:52:53.000 063 21189.65 58.59 42867.17 47818.36 2015-03-04 17:52:54.000 063 21189.69 58.58 42867.16 47818.38 2015-03-04 17:52:55.000 063 21189.71 58.57 42867.20 47818.37 2015-03-04 17:52:56.000 063 21189.70 58.56 42867.21 47818.39 2015-03-04 17:52:57.000 063 21189.70 58.54 42867.24 47818.42 2015-03-04 17:52:58.000 063 21189.76 58.54 42867.24 47818.42 2015-03-04 17:52:59.000 063 21189.76 58.51 42867.24 47818.48 2015-03-04 17:53:00.000 063 21189.75 58.52 42867.24 47818.46 2015-03-04 17:53:01.000 063 21189.75 58.52 42867.26 47818.48 2015-03-04 17:53:02.000 063 21189.77 58.46 42867.29 47818.49 2015-03-04 17:53:03.000 063 21189.82 58.42 42867.30 47818.52 2015-03-04 17:53:04.000 063 21189.79 58.42 42867.32 47818.55 2015-03-04 17:53:05.000 063 21189.76 58.53 42867.33 47818.57 2015-03-04 17:53:06.000 063 21189.76 58.60 42867.29 47818.53 2015-03-04 17:53:07.000 063 21189.81 58.57 42867.26 47818.52 2015-03-04 17:53:08.000 063 21189.82 58.50 42867.28 47818.48 2015-03-04 17:53:09.000 063 21189.83 58.52 42867.25 47818.52 2015-03-04 17:53:10.000 063 21189.79 58.61 42867.24 47818.53 2015-03-04 17:53:11.000 063 21189.75 58.71 42867.20 47818.49 2015-03-04 17:53:12.000 063 21189.73 58.74 42867.15 47818.46 2015-03-04 17:53:13.000 063 21189.76 58.75 42867.13 47818.40 2015-03-04 17:53:14.000 063 21189.76 58.68 42867.12 47818.37 2015-03-04 17:53:15.000 063 21189.68 58.73 42867.11 47818.33 2015-03-04 17:53:16.000 063 21189.61 58.79 42867.08 47818.33 2015-03-04 17:53:17.000 063 21189.59 58.80 42867.00 47818.27 2015-03-04 17:53:18.000 063 21189.54 58.80 42866.95 47818.16 2015-03-04 17:53:19.000 063 21189.53 58.79 42866.88 47818.07 2015-03-04 17:53:20.000 063 21189.50 58.83 42866.87 47818.03 2015-03-04 17:53:21.000 063 21189.46 58.88 42866.80 47817.96 2015-03-04 17:53:22.000 063 21189.46 58.91 42866.78 47817.93 2015-03-04 17:53:23.000 063 21189.48 58.92 42866.71 47817.89 2015-03-04 17:53:24.000 063 21189.49 58.91 42866.73 47817.89 2015-03-04 17:53:25.000 063 21189.48 58.95 42866.73 47817.89 2015-03-04 17:53:26.000 063 21189.51 58.93 42866.77 47817.93 2015-03-04 17:53:27.000 063 21189.53 58.90 42866.79 47817.95 2015-03-04 17:53:28.000 063 21189.53 58.87 42866.79 47817.94 2015-03-04 17:53:29.000 063 21189.52 58.87 42866.79 47817.97 2015-03-04 17:53:30.000 063 21189.55 58.86 42866.83 47817.98 2015-03-04 17:53:31.000 063 21189.53 58.83 42866.86 47818.00 2015-03-04 17:53:32.000 063 21189.54 58.78 42866.90 47818.01 2015-03-04 17:53:33.000 063 21189.52 58.74 42866.91 47818.04 2015-03-04 17:53:34.000 063 21189.46 58.76 42866.92 47818.07 2015-03-04 17:53:35.000 063 21189.41 58.80 42866.96 47818.04 2015-03-04 17:53:36.000 063 21189.39 58.82 42866.92 47818.03 2015-03-04 17:53:37.000 063 21189.38 58.87 42866.89 47818.00 2015-03-04 17:53:38.000 063 21189.36 58.90 42866.87 47817.97 2015-03-04 17:53:39.000 063 21189.34 58.95 42866.83 47817.93 2015-03-04 17:53:40.000 063 21189.32 58.98 42866.81 47817.91 2015-03-04 17:53:41.000 063 21189.32 58.99 42866.78 47817.87 2015-03-04 17:53:42.000 063 21189.33 59.00 42866.75 47817.84 2015-03-04 17:53:43.000 063 21189.34 58.99 42866.70 47817.82 2015-03-04 17:53:44.000 063 21189.34 58.99 42866.71 47817.79 2015-03-04 17:53:45.000 063 21189.35 59.02 42866.69 47817.78 2015-03-04 17:53:46.000 063 21189.35 59.04 42866.70 47817.76 2015-03-04 17:53:47.000 063 21189.35 59.03 42866.65 47817.76 2015-03-04 17:53:48.000 063 21189.35 59.02 42866.62 47817.71 2015-03-04 17:53:49.000 063 21189.34 58.98 42866.57 47817.71 2015-03-04 17:53:50.000 063 21189.31 58.95 42866.57 47817.71 2015-03-04 17:53:51.000 063 21189.31 58.94 42866.60 47817.71 2015-03-04 17:53:52.000 063 21189.31 58.96 42866.57 47817.72 2015-03-04 17:53:53.000 063 21189.32 58.98 42866.56 47817.73 2015-03-04 17:53:54.000 063 21189.32 59.01 42866.58 47817.72 2015-03-04 17:53:55.000 063 21189.30 59.00 42866.58 47817.69 2015-03-04 17:53:56.000 063 21189.29 58.99 42866.54 47817.71 2015-03-04 17:53:57.000 063 21189.33 58.98 42866.52 47817.71 2015-03-04 17:53:58.000 063 21189.31 58.95 42866.55 47817.72 2015-03-04 17:53:59.000 063 21189.29 58.91 42866.57 47817.70 2015-03-04 17:54:00.000 063 21189.30 58.89 42866.58 47817.73 2015-03-04 17:54:01.000 063 21189.29 58.90 42866.61 47817.74 2015-03-04 17:54:02.000 063 21189.29 58.96 42866.64 47817.77 2015-03-04 17:54:03.000 063 21189.33 59.03 42866.62 47817.76 2015-03-04 17:54:04.000 063 21189.37 59.07 42866.58 47817.76 2015-03-04 17:54:05.000 063 21189.40 59.08 42866.52 47817.73 2015-03-04 17:54:06.000 063 21189.44 59.03 42866.53 47817.74 2015-03-04 17:54:07.000 063 21189.47 58.99 42866.55 47817.76 2015-03-04 17:54:08.000 063 21189.47 58.97 42866.61 47817.78 2015-03-04 17:54:09.000 063 21189.45 58.96 42866.63 47817.84 2015-03-04 17:54:10.000 063 21189.46 58.95 42866.63 47817.83 2015-03-04 17:54:11.000 063 21189.39 58.97 42866.67 47817.84 2015-03-04 17:54:12.000 063 21189.39 58.98 42866.65 47817.84 2015-03-04 17:54:13.000 063 21189.41 58.97 42866.64 47817.83 2015-03-04 17:54:14.000 063 21189.44 58.95 42866.64 47817.85 2015-03-04 17:54:15.000 063 21189.42 58.93 42866.64 47817.85 2015-03-04 17:54:16.000 063 21189.47 58.92 42866.63 47817.86 2015-03-04 17:54:17.000 063 21189.48 58.92 42866.67 47817.84 2015-03-04 17:54:18.000 063 21189.47 58.93 42866.67 47817.88 2015-03-04 17:54:19.000 063 21189.47 58.98 42866.65 47817.87 2015-03-04 17:54:20.000 063 21189.47 59.02 42866.60 47817.83 2015-03-04 17:54:21.000 063 21189.48 59.03 42866.59 47817.81 2015-03-04 17:54:22.000 063 21189.50 59.01 42866.56 47817.79 2015-03-04 17:54:23.000 063 21189.51 58.96 42866.55 47817.78 2015-03-04 17:54:24.000 063 21189.53 58.92 42866.57 47817.79 2015-03-04 17:54:25.000 063 21189.55 58.90 42866.61 47817.83 2015-03-04 17:54:26.000 063 21189.51 58.92 42866.63 47817.84 2015-03-04 17:54:27.000 063 21189.50 58.91 42866.62 47817.86 2015-03-04 17:54:28.000 063 21189.50 58.86 42866.65 47817.88 2015-03-04 17:54:29.000 063 21189.52 58.81 42866.71 47817.88 2015-03-04 17:54:30.000 063 21189.54 58.80 42866.73 47817.92 2015-03-04 17:54:31.000 063 21189.53 58.79 42866.73 47817.94 2015-03-04 17:54:32.000 063 21189.51 58.82 42866.76 47817.97 2015-03-04 17:54:33.000 063 21189.52 58.85 42866.76 47817.98 2015-03-04 17:54:34.000 063 21189.56 58.88 42866.76 47818.00 2015-03-04 17:54:35.000 063 21189.57 58.93 42866.77 47818.00 2015-03-04 17:54:36.000 063 21189.57 58.98 42866.75 47818.00 2015-03-04 17:54:37.000 063 21189.59 58.99 42866.75 47818.00 2015-03-04 17:54:38.000 063 21189.61 58.96 42866.76 47818.00 2015-03-04 17:54:39.000 063 21189.65 58.93 42866.74 47818.00 2015-03-04 17:54:40.000 063 21189.68 58.91 42866.75 47818.03 2015-03-04 17:54:41.000 063 21189.72 58.89 42866.78 47818.06 2015-03-04 17:54:42.000 063 21189.75 58.87 42866.81 47818.09 2015-03-04 17:54:43.000 063 21189.73 58.88 42866.83 47818.12 2015-03-04 17:54:44.000 063 21189.74 58.87 42866.83 47818.13 2015-03-04 17:54:45.000 063 21189.75 58.87 42866.81 47818.11 2015-03-04 17:54:46.000 063 21189.76 58.89 42866.82 47818.12 2015-03-04 17:54:47.000 063 21189.78 58.86 42866.82 47818.13 2015-03-04 17:54:48.000 063 21189.80 58.83 42866.84 47818.14 2015-03-04 17:54:49.000 063 21189.81 58.80 42866.88 47818.15 2015-03-04 17:54:50.000 063 21189.82 58.77 42866.91 47818.17 2015-03-04 17:54:51.000 063 21189.87 58.71 42866.93 47818.24 2015-03-04 17:54:52.000 063 21189.90 58.64 42866.95 47818.26 2015-03-04 17:54:53.000 063 21189.95 58.60 42866.97 47818.30 2015-03-04 17:54:54.000 063 21190.00 58.56 42867.06 47818.41 2015-03-04 17:54:55.000 063 21190.00 58.54 42867.09 47818.43 2015-03-04 17:54:56.000 063 21189.98 58.51 42867.09 47818.46 2015-03-04 17:54:57.000 063 21189.95 58.51 42867.13 47818.47 2015-03-04 17:54:58.000 063 21189.92 58.51 42867.12 47818.48 2015-03-04 17:54:59.000 063 21189.90 58.56 42867.11 47818.47 2015-03-04 17:55:00.000 063 21189.86 58.58 42867.07 47818.43 2015-03-04 17:55:01.000 063 21189.84 58.62 42867.05 47818.41 2015-03-04 17:55:02.000 063 21189.82 58.64 42867.00 47818.34 2015-03-04 17:55:03.000 063 21189.82 58.63 42866.98 47818.31 2015-03-04 17:55:04.000 063 21189.77 58.63 42866.96 47818.25 2015-03-04 17:55:05.000 063 21189.74 58.66 42866.91 47818.24 2015-03-04 17:55:06.000 063 21189.72 58.73 42866.87 47818.19 2015-03-04 17:55:07.000 063 21189.66 58.83 42866.81 47818.12 2015-03-04 17:55:08.000 063 21189.59 58.90 42866.71 47818.05 2015-03-04 17:55:09.000 063 21189.57 58.89 42866.70 47817.96 2015-03-04 17:55:10.000 063 21189.58 58.87 42866.68 47817.93 2015-03-04 17:55:11.000 063 21189.57 58.86 42866.64 47817.93 2015-03-04 17:55:12.000 063 21189.57 58.81 42866.63 47817.89 2015-03-04 17:55:13.000 063 21189.56 58.80 42866.64 47817.87 2015-03-04 17:55:14.000 063 21189.55 58.77 42866.61 47817.86 2015-03-04 17:55:15.000 063 21189.55 58.82 42866.60 47817.87 2015-03-04 17:55:16.000 063 21189.49 58.90 42866.58 47817.88 2015-03-04 17:55:17.000 063 21189.49 58.95 42866.52 47817.80 2015-03-04 17:55:18.000 063 21189.47 58.96 42866.49 47817.78 2015-03-04 17:55:19.000 063 21189.47 58.95 42866.47 47817.72 2015-03-04 17:55:20.000 063 21189.45 58.91 42866.50 47817.72 2015-03-04 17:55:21.000 063 21189.43 58.91 42866.50 47817.74 2015-03-04 17:55:22.000 063 21189.45 58.88 42866.50 47817.71 2015-03-04 17:55:23.000 063 21189.46 58.83 42866.56 47817.75 2015-03-04 17:55:24.000 063 21189.47 58.75 42866.65 47817.82 2015-03-04 17:55:25.000 063 21189.48 58.70 42866.68 47817.82 2015-03-04 17:55:26.000 063 21189.46 58.71 42866.70 47817.90 2015-03-04 17:55:27.000 063 21189.49 58.69 42866.75 47817.94 2015-03-04 17:55:28.000 063 21189.49 58.65 42866.79 47818.00 2015-03-04 17:55:29.000 063 21189.55 58.67 42866.83 47818.00 2015-03-04 17:55:30.000 063 21189.63 58.69 42866.83 47818.05 2015-03-04 17:55:31.000 063 21189.63 58.70 42866.82 47818.06 2015-03-04 17:55:32.000 063 21189.65 58.68 42866.81 47818.09 2015-03-04 17:55:33.000 063 21189.71 58.68 42866.79 47818.09 2015-03-04 17:55:34.000 063 21189.73 58.65 42866.79 47818.11 2015-03-04 17:55:35.000 063 21189.73 58.59 42866.85 47818.12 2015-03-04 17:55:36.000 063 21189.74 58.56 42866.86 47818.14 2015-03-04 17:55:37.000 063 21189.76 58.52 42866.87 47818.18 2015-03-04 17:55:38.000 063 21189.82 58.49 42866.87 47818.21 2015-03-04 17:55:39.000 063 21189.85 58.47 42866.85 47818.20 2015-03-04 17:55:40.000 063 21189.87 58.46 42866.82 47818.21 2015-03-04 17:55:41.000 063 21189.86 58.46 42866.80 47818.20 2015-03-04 17:55:42.000 063 21189.84 58.44 42866.80 47818.15 2015-03-04 17:55:43.000 063 21189.82 58.45 42866.81 47818.17 2015-03-04 17:55:44.000 063 21189.82 58.43 42866.81 47818.13 2015-03-04 17:55:45.000 063 21189.83 58.44 42866.81 47818.13 2015-03-04 17:55:46.000 063 21189.83 58.43 42866.80 47818.14 2015-03-04 17:55:47.000 063 21189.85 58.39 42866.78 47818.14 2015-03-04 17:55:48.000 063 21189.87 58.40 42866.77 47818.14 2015-03-04 17:55:49.000 063 21189.86 58.39 42866.77 47818.12 2015-03-04 17:55:50.000 063 21189.86 58.38 42866.79 47818.12 2015-03-04 17:55:51.000 063 21189.94 58.37 42866.80 47818.13 2015-03-04 17:55:52.000 063 21189.98 58.38 42866.78 47818.17 2015-03-04 17:55:53.000 063 21190.02 58.35 42866.79 47818.20 2015-03-04 17:55:54.000 063 21190.04 58.34 42866.81 47818.20 2015-03-04 17:55:55.000 063 21190.07 58.34 42866.75 47818.21 2015-03-04 17:55:56.000 063 21190.06 58.32 42866.76 47818.25 2015-03-04 17:55:57.000 063 21190.09 58.33 42866.84 47818.26 2015-03-04 17:55:58.000 063 21190.08 58.36 42866.88 47818.27 2015-03-04 17:55:59.000 063 21190.05 58.39 42866.88 47818.30 2015-03-04 17:56:00.000 063 21190.07 58.40 42866.87 47818.31 2015-03-04 17:56:01.000 063 21190.05 58.45 42866.89 47818.33 2015-03-04 17:56:02.000 063 21190.05 58.49 42866.90 47818.30 2015-03-04 17:56:03.000 063 21190.04 58.51 42866.89 47818.34 2015-03-04 17:56:04.000 063 21190.06 58.52 42866.88 47818.30 2015-03-04 17:56:05.000 063 21190.05 58.57 42866.85 47818.29 2015-03-04 17:56:06.000 063 21190.03 58.60 42866.81 47818.26 2015-03-04 17:56:07.000 063 21190.04 58.58 42866.82 47818.25 2015-03-04 17:56:08.000 063 21190.08 58.56 42866.78 47818.24 2015-03-04 17:56:09.000 063 21190.13 58.51 42866.79 47818.25 2015-03-04 17:56:10.000 063 21190.10 58.52 42866.80 47818.25 2015-03-04 17:56:11.000 063 21190.05 58.58 42866.78 47818.25 2015-03-04 17:56:12.000 063 21190.04 58.60 42866.79 47818.22 2015-03-04 17:56:13.000 063 21190.00 58.65 42866.76 47818.22 2015-03-04 17:56:14.000 063 21189.96 58.68 42866.74 47818.17 2015-03-04 17:56:15.000 063 21189.97 58.70 42866.71 47818.15 2015-03-04 17:56:16.000 063 21189.96 58.71 42866.69 47818.11 2015-03-04 17:56:17.000 063 21189.94 58.72 42866.66 47818.10 2015-03-04 17:56:18.000 063 21189.93 58.68 42866.65 47818.11 2015-03-04 17:56:19.000 063 21189.95 58.66 42866.66 47818.12 2015-03-04 17:56:20.000 063 21189.94 58.65 42866.67 47818.10 2015-03-04 17:56:21.000 063 21189.96 58.60 42866.69 47818.12 2015-03-04 17:56:22.000 063 21189.96 58.58 42866.67 47818.11 2015-03-04 17:56:23.000 063 21189.99 58.55 42866.66 47818.10 2015-03-04 17:56:24.000 063 21190.04 58.51 42866.65 47818.13 2015-03-04 17:56:25.000 063 21190.05 58.47 42866.67 47818.15 2015-03-04 17:56:26.000 063 21190.04 58.41 42866.69 47818.15 2015-03-04 17:56:27.000 063 21190.02 58.35 42866.71 47818.16 2015-03-04 17:56:28.000 063 21190.01 58.33 42866.70 47818.17 2015-03-04 17:56:29.000 063 21190.02 58.31 42866.71 47818.18 2015-03-04 17:56:30.000 063 21190.02 58.29 42866.70 47818.19 2015-03-04 17:56:31.000 063 21190.02 58.25 42866.71 47818.18 2015-03-04 17:56:32.000 063 21190.03 58.24 42866.71 47818.20 2015-03-04 17:56:33.000 063 21190.04 58.22 42866.73 47818.21 2015-03-04 17:56:34.000 063 21190.03 58.18 42866.74 47818.22 2015-03-04 17:56:35.000 063 21190.06 58.14 42866.77 47818.21 2015-03-04 17:56:36.000 063 21190.09 58.09 42866.79 47818.24 2015-03-04 17:56:37.000 063 21190.10 58.07 42866.82 47818.25 2015-03-04 17:56:38.000 063 21190.14 58.05 42866.85 47818.28 2015-03-04 17:56:39.000 063 21190.17 58.02 42866.85 47818.32 2015-03-04 17:56:40.000 063 21190.22 57.99 42866.89 47818.37 2015-03-04 17:56:41.000 063 21190.26 57.95 42866.91 47818.42 2015-03-04 17:56:42.000 063 21190.31 57.89 42866.94 47818.48 2015-03-04 17:56:43.000 063 21190.35 57.83 42867.03 47818.53 2015-03-04 17:56:44.000 063 21190.40 57.80 42867.09 47818.60 2015-03-04 17:56:45.000 063 21190.43 57.81 42867.10 47818.67 2015-03-04 17:56:46.000 063 21190.45 57.81 42867.10 47818.70 2015-03-04 17:56:47.000 063 21190.52 57.78 42867.16 47818.76 2015-03-04 17:56:48.000 063 21190.53 57.75 42867.19 47818.80 2015-03-04 17:56:49.000 063 21190.56 57.76 42867.19 47818.85 2015-03-04 17:56:50.000 063 21190.60 57.78 42867.26 47818.90 2015-03-04 17:56:51.000 063 21190.65 57.76 42867.33 47818.95 2015-03-04 17:56:52.000 063 21190.69 57.74 42867.36 47819.01 2015-03-04 17:56:53.000 063 21190.72 57.79 42867.40 47819.04 2015-03-04 17:56:54.000 063 21190.72 57.85 42867.39 47819.10 2015-03-04 17:56:55.000 063 21190.72 57.88 42867.39 47819.10 2015-03-04 17:56:56.000 063 21190.73 57.91 42867.43 47819.13 2015-03-04 17:56:57.000 063 21190.74 57.87 42867.43 47819.16 2015-03-04 17:56:58.000 063 21190.77 57.85 42867.46 47819.16 2015-03-04 17:56:59.000 063 21190.77 57.85 42867.51 47819.18 2015-03-04 17:57:00.000 063 21190.79 57.87 42867.55 47819.22 2015-03-04 17:57:01.000 063 21190.78 57.91 42867.52 47819.20 2015-03-04 17:57:02.000 063 21190.78 57.95 42867.53 47819.21 2015-03-04 17:57:03.000 063 21190.78 57.99 42867.51 47819.21 2015-03-04 17:57:04.000 063 21190.78 58.03 42867.46 47819.21 2015-03-04 17:57:05.000 063 21190.79 58.07 42867.46 47819.17 2015-03-04 17:57:06.000 063 21190.78 58.10 42867.48 47819.19 2015-03-04 17:57:07.000 063 21190.80 58.12 42867.47 47819.18 2015-03-04 17:57:08.000 063 21190.81 58.10 42867.46 47819.18 2015-03-04 17:57:09.000 063 21190.84 58.13 42867.46 47819.19 2015-03-04 17:57:10.000 063 21190.85 58.14 42867.50 47819.20 2015-03-04 17:57:11.000 063 21190.81 58.14 42867.48 47819.19 2015-03-04 17:57:12.000 063 21190.83 58.12 42867.51 47819.19 2015-03-04 17:57:13.000 063 21190.81 58.10 42867.52 47819.21 2015-03-04 17:57:14.000 063 21190.79 58.09 42867.53 47819.21 2015-03-04 17:57:15.000 063 21190.78 58.11 42867.55 47819.22 2015-03-04 17:57:16.000 063 21190.75 58.14 42867.54 47819.21 2015-03-04 17:57:17.000 063 21190.74 58.14 42867.54 47819.23 2015-03-04 17:57:18.000 063 21190.76 58.13 42867.52 47819.23 2015-03-04 17:57:19.000 063 21190.75 58.18 42867.51 47819.22 2015-03-04 17:57:20.000 063 21190.71 58.25 42867.45 47819.17 2015-03-04 17:57:21.000 063 21190.69 58.33 42867.39 47819.15 2015-03-04 17:57:22.000 063 21190.67 58.41 42867.33 47819.08 2015-03-04 17:57:23.000 063 21190.69 58.46 42867.27 47819.03 2015-03-04 17:57:24.000 063 21190.71 58.47 42867.25 47818.97 2015-03-04 17:57:25.000 063 21190.72 58.50 42867.24 47818.94 2015-03-04 17:57:26.000 063 21190.74 58.51 42867.18 47818.91 2015-03-04 17:57:27.000 063 21190.81 58.51 42867.16 47818.92 2015-03-04 17:57:28.000 063 21190.83 58.54 42867.14 47818.90 2015-03-04 17:57:29.000 063 21190.83 58.51 42867.12 47818.90 2015-03-04 17:57:30.000 063 21190.86 58.50 42867.13 47818.91 2015-03-04 17:57:31.000 063 21190.87 58.49 42867.14 47818.92 2015-03-04 17:57:32.000 063 21190.91 58.48 42867.14 47818.95 2015-03-04 17:57:33.000 063 21190.90 58.49 42867.16 47818.96 2015-03-04 17:57:34.000 063 21190.86 58.51 42867.16 47818.94 2015-03-04 17:57:35.000 063 21190.81 58.55 42867.15 47818.95 2015-03-04 17:57:36.000 063 21190.85 58.57 42867.13 47818.93 2015-03-04 17:57:37.000 063 21190.90 58.57 42867.13 47818.89 2015-03-04 17:57:38.000 063 21190.94 58.53 42867.11 47818.92 2015-03-04 17:57:39.000 063 21190.97 58.50 42867.18 47818.94 2015-03-04 17:57:40.000 063 21190.98 58.50 42867.21 47818.99 2015-03-04 17:57:41.000 063 21190.98 58.51 42867.21 47819.00 2015-03-04 17:57:42.000 063 21190.96 58.54 42867.22 47819.04 2015-03-04 17:57:43.000 063 21190.92 58.57 42867.22 47819.04 2015-03-04 17:57:44.000 063 21190.90 58.60 42867.21 47819.03 2015-03-04 17:57:45.000 063 21190.93 58.61 42867.20 47819.04 2015-03-04 17:57:46.000 063 21190.96 58.58 42867.16 47819.03 2015-03-04 17:57:47.000 063 21190.97 58.59 42867.18 47819.01 2015-03-04 17:57:48.000 063 21190.98 58.63 42867.16 47819.01 2015-03-04 17:57:49.000 063 21190.98 58.67 42867.09 47818.99 2015-03-04 17:57:50.000 063 21190.97 58.66 42867.08 47818.96 2015-03-04 17:57:51.000 063 21190.98 58.62 42867.09 47818.95 2015-03-04 17:57:52.000 063 21190.98 58.65 42867.10 47818.93 2015-03-04 17:57:53.000 063 21190.98 58.67 42867.08 47818.92 2015-03-04 17:57:54.000 063 21190.94 58.68 42867.08 47818.88 2015-03-04 17:57:55.000 063 21190.91 58.73 42867.06 47818.87 2015-03-04 17:57:56.000 063 21190.90 58.73 42867.05 47818.85 2015-03-04 17:57:57.000 063 21190.88 58.74 42867.06 47818.85 2015-03-04 17:57:58.000 063 21190.95 58.78 42867.05 47818.87 2015-03-04 17:57:59.000 063 21190.95 58.82 42867.01 47818.86 2015-03-04 17:58:00.000 063 21190.93 58.83 42867.01 47818.84 2015-03-04 17:58:01.000 063 21190.89 58.84 42867.00 47818.85 2015-03-04 17:58:02.000 063 21190.91 58.83 42866.99 47818.80 2015-03-04 17:58:03.000 063 21190.92 58.79 42866.96 47818.78 2015-03-04 17:58:04.000 063 21190.91 58.71 42866.97 47818.80 2015-03-04 17:58:05.000 063 21190.90 58.67 42867.00 47818.79 2015-03-04 17:58:06.000 063 21190.92 58.67 42866.99 47818.82 2015-03-04 17:58:07.000 063 21190.90 58.65 42867.01 47818.81 2015-03-04 17:58:08.000 063 21190.90 58.65 42867.02 47818.80 2015-03-04 17:58:09.000 063 21190.91 58.65 42867.03 47818.81 2015-03-04 17:58:10.000 063 21190.86 58.67 42866.98 47818.79 2015-03-04 17:58:11.000 063 21190.85 58.67 42866.95 47818.76 2015-03-04 17:58:12.000 063 21190.83 58.68 42866.93 47818.76 2015-03-04 17:58:13.000 063 21190.82 58.70 42866.91 47818.75 2015-03-04 17:58:14.000 063 21190.80 58.71 42866.89 47818.72 2015-03-04 17:58:15.000 063 21190.74 58.71 42866.82 47818.65 2015-03-04 17:58:16.000 063 21190.74 58.72 42866.78 47818.60 2015-03-04 17:58:17.000 063 21190.71 58.73 42866.76 47818.58 2015-03-04 17:58:18.000 063 21190.72 58.73 42866.72 47818.52 2015-03-04 17:58:19.000 063 21190.71 58.72 42866.71 47818.49 2015-03-04 17:58:20.000 063 21190.74 58.71 42866.70 47818.49 2015-03-04 17:58:21.000 063 21190.75 58.68 42866.74 47818.49 2015-03-04 17:58:22.000 063 21190.77 58.66 42866.73 47818.49 2015-03-04 17:58:23.000 063 21190.78 58.66 42866.76 47818.51 2015-03-04 17:58:24.000 063 21190.78 58.62 42866.80 47818.54 2015-03-04 17:58:25.000 063 21190.77 58.63 42866.79 47818.55 2015-03-04 17:58:26.000 063 21190.79 58.63 42866.82 47818.55 2015-03-04 17:58:27.000 063 21190.78 58.67 42866.81 47818.57 2015-03-04 17:58:28.000 063 21190.77 58.67 42866.84 47818.58 2015-03-04 17:58:29.000 063 21190.77 58.66 42866.85 47818.59 2015-03-04 17:58:30.000 063 21190.79 58.63 42866.87 47818.61 2015-03-04 17:58:31.000 063 21190.80 58.62 42866.88 47818.63 2015-03-04 17:58:32.000 063 21190.81 58.65 42866.90 47818.63 2015-03-04 17:58:33.000 063 21190.78 58.66 42866.88 47818.65 2015-03-04 17:58:34.000 063 21190.77 58.67 42866.87 47818.62 2015-03-04 17:58:35.000 063 21190.74 58.67 42866.87 47818.62 2015-03-04 17:58:36.000 063 21190.73 58.68 42866.87 47818.59 2015-03-04 17:58:37.000 063 21190.73 58.67 42866.85 47818.61 2015-03-04 17:58:38.000 063 21190.78 58.61 42866.82 47818.59 2015-03-04 17:58:39.000 063 21190.82 58.60 42866.80 47818.61 2015-03-04 17:58:40.000 063 21190.86 58.59 42866.81 47818.59 2015-03-04 17:58:41.000 063 21190.85 58.59 42866.81 47818.58 2015-03-04 17:58:42.000 063 21190.81 58.56 42866.82 47818.59 2015-03-04 17:58:43.000 063 21190.78 58.53 42866.81 47818.60 2015-03-04 17:58:44.000 063 21190.76 58.49 42866.79 47818.56 2015-03-04 17:58:45.000 063 21190.78 58.46 42866.80 47818.56 2015-03-04 17:58:46.000 063 21190.79 58.41 42866.81 47818.56 2015-03-04 17:58:47.000 063 21190.73 58.37 42866.78 47818.56 2015-03-04 17:58:48.000 063 21190.74 58.34 42866.82 47818.52 2015-03-04 17:58:49.000 063 21190.74 58.31 42866.81 47818.53 2015-03-04 17:58:50.000 063 21190.76 58.27 42866.79 47818.53 2015-03-04 17:58:51.000 063 21190.76 58.24 42866.82 47818.54 2015-03-04 17:58:52.000 063 21190.74 58.23 42866.82 47818.56 2015-03-04 17:58:53.000 063 21190.76 58.20 42866.83 47818.57 2015-03-04 17:58:54.000 063 21190.80 58.15 42866.83 47818.59 2015-03-04 17:58:55.000 063 21190.82 58.13 42866.84 47818.61 2015-03-04 17:58:56.000 063 21190.89 58.10 42866.90 47818.64 2015-03-04 17:58:57.000 063 21190.93 58.05 42866.99 47818.71 2015-03-04 17:58:58.000 063 21190.94 58.03 42867.02 47818.76 2015-03-04 17:58:59.000 063 21190.94 58.01 42867.04 47818.80 2015-03-04 17:59:00.000 063 21190.95 57.99 42867.08 47818.84 2015-03-04 17:59:01.000 063 21190.98 58.04 42867.11 47818.84 2015-03-04 17:59:02.000 063 21190.98 58.05 42867.09 47818.86 2015-03-04 17:59:03.000 063 21190.99 58.07 42867.06 47818.86 2015-03-04 17:59:04.000 063 21191.03 58.05 42867.07 47818.86 2015-03-04 17:59:05.000 063 21191.08 58.02 42867.07 47818.86 2015-03-04 17:59:06.000 063 21191.14 57.97 42867.09 47818.88 2015-03-04 17:59:07.000 063 21191.16 57.94 42867.09 47818.93 2015-03-04 17:59:08.000 063 21191.19 57.93 42867.07 47818.96 2015-03-04 17:59:09.000 063 21191.24 57.91 42867.09 47818.98 2015-03-04 17:59:10.000 063 21191.28 57.87 42867.12 47819.03 2015-03-04 17:59:11.000 063 21191.32 57.84 42867.17 47819.09 2015-03-04 17:59:12.000 063 21191.37 57.80 42867.20 47819.11 2015-03-04 17:59:13.000 063 21191.39 57.79 42867.20 47819.15 2015-03-04 17:59:14.000 063 21191.42 57.77 42867.23 47819.18 2015-03-04 17:59:15.000 063 21191.43 57.77 42867.26 47819.24 2015-03-04 17:59:16.000 063 21191.47 57.79 42867.27 47819.27 2015-03-04 17:59:17.000 063 21191.51 57.79 42867.29 47819.28 2015-03-04 17:59:18.000 063 21191.52 57.75 42867.32 47819.32 2015-03-04 17:59:19.000 063 21191.54 57.74 42867.33 47819.36 2015-03-04 17:59:20.000 063 21191.53 57.76 42867.32 47819.35 2015-03-04 17:59:21.000 063 21191.53 57.78 42867.34 47819.38 2015-03-04 17:59:22.000 063 21191.52 57.79 42867.35 47819.36 2015-03-04 17:59:23.000 063 21191.52 57.79 42867.37 47819.38 2015-03-04 17:59:24.000 063 21191.52 57.76 42867.38 47819.36 2015-03-04 17:59:25.000 063 21191.53 57.68 42867.39 47819.40 2015-03-04 17:59:26.000 063 21191.50 57.66 42867.41 47819.43 2015-03-04 17:59:27.000 063 21191.51 57.61 42867.47 47819.44 2015-03-04 17:59:28.000 063 21191.49 57.56 42867.48 47819.45 2015-03-04 17:59:29.000 063 21191.47 57.54 42867.48 47819.50 2015-03-04 17:59:30.000 063 21191.44 57.48 42867.53 47819.50 2015-03-04 17:59:31.000 063 21191.38 57.45 42867.53 47819.52 2015-03-04 17:59:32.000 063 21191.34 57.44 42867.56 47819.48 2015-03-04 17:59:33.000 063 21191.29 57.42 42867.54 47819.47 2015-03-04 17:59:34.000 063 21191.29 57.40 42867.51 47819.45 2015-03-04 17:59:35.000 063 21191.32 57.38 42867.52 47819.44 2015-03-04 17:59:36.000 063 21191.27 57.36 42867.55 47819.44 2015-03-04 17:59:37.000 063 21191.28 57.32 42867.54 47819.44 2015-03-04 17:59:38.000 063 21191.31 57.29 42867.54 47819.45 2015-03-04 17:59:39.000 063 21191.32 57.28 42867.56 47819.46 2015-03-04 17:59:40.000 063 21191.37 57.24 42867.59 47819.49 2015-03-04 17:59:41.000 063 21191.41 57.22 42867.59 47819.54 2015-03-04 17:59:42.000 063 21191.38 57.23 42867.62 47819.55 2015-03-04 17:59:43.000 063 21191.37 57.22 42867.63 47819.55 2015-03-04 17:59:44.000 063 21191.37 57.25 42867.67 47819.57 2015-03-04 17:59:45.000 063 21191.35 57.24 42867.67 47819.61 2015-03-04 17:59:46.000 063 21191.35 57.26 42867.69 47819.61 2015-03-04 17:59:47.000 063 21191.35 57.27 42867.70 47819.62 2015-03-04 17:59:48.000 063 21191.36 57.29 42867.69 47819.64 2015-03-04 17:59:49.000 063 21191.35 57.29 42867.74 47819.64 2015-03-04 17:59:50.000 063 21191.35 57.25 42867.74 47819.63 2015-03-04 17:59:51.000 063 21191.37 57.22 42867.73 47819.65 2015-03-04 17:59:52.000 063 21191.36 57.21 42867.73 47819.65 2015-03-04 17:59:53.000 063 21191.35 57.21 42867.79 47819.67 2015-03-04 17:59:54.000 063 21191.35 57.20 42867.77 47819.68 2015-03-04 17:59:55.000 063 21191.35 57.18 42867.79 47819.68 2015-03-04 17:59:56.000 063 21191.33 57.19 42867.76 47819.70 2015-03-04 17:59:57.000 063 21191.36 57.19 42867.78 47819.69 2015-03-04 17:59:58.000 063 21191.33 57.24 42867.76 47819.67 2015-03-04 17:59:59.000 063 21191.33 57.25 42867.74 47819.65 2015-03-04 18:00:00.000 063 21191.30 57.27 42867.71 47819.62 2015-03-04 18:00:01.000 063 21191.31 57.22 42867.70 47819.61 2015-03-04 18:00:02.000 063 21191.30 57.22 42867.69 47819.60 2015-03-04 18:00:03.000 063 21191.30 57.21 42867.66 47819.58 2015-03-04 18:00:04.000 063 21191.29 57.24 42867.63 47819.58 2015-03-04 18:00:05.000 063 21191.28 57.28 42867.63 47819.58 2015-03-04 18:00:06.000 063 21191.28 57.28 42867.60 47819.57 2015-03-04 18:00:07.000 063 21191.31 57.23 42867.61 47819.53 2015-03-04 18:00:08.000 063 21191.30 57.18 42867.59 47819.53 2015-03-04 18:00:09.000 063 21191.32 57.18 42867.62 47819.53 2015-03-04 18:00:10.000 063 21191.30 57.17 42867.63 47819.55 2015-03-04 18:00:11.000 063 21191.31 57.15 42867.63 47819.55 2015-03-04 18:00:12.000 063 21191.31 57.13 42867.61 47819.55 2015-03-04 18:00:13.000 063 21191.30 57.16 42867.60 47819.57 2015-03-04 18:00:14.000 063 21191.30 57.18 42867.63 47819.55 2015-03-04 18:00:15.000 063 21191.33 57.20 42867.63 47819.57 2015-03-04 18:00:16.000 063 21191.41 57.21 42867.62 47819.57 2015-03-04 18:00:17.000 063 21191.45 57.23 42867.63 47819.58 2015-03-04 18:00:18.000 063 21191.44 57.24 42867.64 47819.60 2015-03-04 18:00:19.000 063 21191.42 57.26 42867.59 47819.60 2015-03-04 18:00:20.000 063 21191.47 57.30 42867.59 47819.59 2015-03-04 18:00:21.000 063 21191.47 57.34 42867.60 47819.60 2015-03-04 18:00:22.000 063 21191.45 57.39 42867.57 47819.64 2015-03-04 18:00:23.000 063 21191.47 57.43 42867.59 47819.60 2015-03-04 18:00:24.000 063 21191.50 57.49 42867.57 47819.58 2015-03-04 18:00:25.000 063 21191.51 57.53 42867.53 47819.60 2015-03-04 18:00:26.000 063 21191.50 57.57 42867.50 47819.57 2015-03-04 18:00:27.000 063 21191.46 57.60 42867.47 47819.55 2015-03-04 18:00:28.000 063 21191.44 57.60 42867.46 47819.49 2015-03-04 18:00:29.000 063 21191.40 57.60 42867.44 47819.46 2015-03-04 18:00:30.000 063 21191.42 57.58 42867.45 47819.42 2015-03-04 18:00:31.000 063 21191.41 57.61 42867.41 47819.45 2015-03-04 18:00:32.000 063 21191.40 57.61 42867.42 47819.42 2015-03-04 18:00:33.000 063 21191.41 57.61 42867.41 47819.43 2015-03-04 18:00:34.000 063 21191.39 57.59 42867.41 47819.41 2015-03-04 18:00:35.000 063 21191.39 57.56 42867.41 47819.41 2015-03-04 18:00:36.000 063 21191.35 57.57 42867.42 47819.39 2015-03-04 18:00:37.000 063 21191.29 57.59 42867.40 47819.40 2015-03-04 18:00:38.000 063 21191.23 57.62 42867.39 47819.36 2015-03-04 18:00:39.000 063 21191.22 57.65 42867.38 47819.33 2015-03-04 18:00:40.000 063 21191.17 57.64 42867.33 47819.31 2015-03-04 18:00:41.000 063 21191.14 57.65 42867.32 47819.22 2015-03-04 18:00:42.000 063 21191.10 57.71 42867.27 47819.22 2015-03-04 18:00:43.000 063 21191.01 57.76 42867.22 47819.15 2015-03-04 18:00:44.000 063 21191.02 57.76 42867.21 47819.09 2015-03-04 18:00:45.000 063 21190.99 57.77 42867.19 47819.05 2015-03-04 18:00:46.000 063 21190.97 57.74 42867.18 47819.00 2015-03-04 18:00:47.000 063 21190.95 57.71 42867.15 47819.01 2015-03-04 18:00:48.000 063 21190.93 57.67 42867.14 47818.97 2015-03-04 18:00:49.000 063 21190.92 57.64 42867.14 47818.95 2015-03-04 18:00:50.000 063 21190.94 57.62 42867.15 47818.96 2015-03-04 18:00:51.000 063 21190.94 57.64 42867.15 47818.97 2015-03-04 18:00:52.000 063 21190.90 57.69 42867.13 47818.94 2015-03-04 18:00:53.000 063 21190.83 57.74 42867.10 47818.93 2015-03-04 18:00:54.000 063 21190.80 57.77 42867.03 47818.85 2015-03-04 18:00:55.000 063 21190.79 57.80 42866.99 47818.82 2015-03-04 18:00:56.000 063 21190.76 57.80 42866.93 47818.75 2015-03-04 18:00:57.000 063 21190.76 57.81 42866.88 47818.72 2015-03-04 18:00:58.000 063 21190.76 57.84 42866.86 47818.67 2015-03-04 18:00:59.000 063 21190.73 57.86 42866.84 47818.63 2015-03-04 18:01:00.000 063 21190.75 57.82 42866.80 47818.59 2015-03-04 18:01:01.000 063 21190.74 57.80 42866.78 47818.57 2015-03-04 18:01:02.000 063 21190.69 57.81 42866.75 47818.56 2015-03-04 18:01:03.000 063 21190.64 57.81 42866.78 47818.53 2015-03-04 18:01:04.000 063 21190.62 57.80 42866.78 47818.50 2015-03-04 18:01:05.000 063 21190.60 57.80 42866.75 47818.45 2015-03-04 18:01:06.000 063 21190.60 57.82 42866.72 47818.44 2015-03-04 18:01:07.000 063 21190.59 57.80 42866.73 47818.40 2015-03-04 18:01:08.000 063 21190.56 57.78 42866.68 47818.38 2015-03-04 18:01:09.000 063 21190.55 57.73 42866.70 47818.37 2015-03-04 18:01:10.000 063 21190.55 57.72 42866.69 47818.38 2015-03-04 18:01:11.000 063 21190.56 57.67 42866.76 47818.39 2015-03-04 18:01:12.000 063 21190.59 57.68 42866.73 47818.41 2015-03-04 18:01:13.000 063 21190.60 57.70 42866.71 47818.43 2015-03-04 18:01:14.000 063 21190.60 57.70 42866.70 47818.41 2015-03-04 18:01:15.000 063 21190.59 57.70 42866.70 47818.41 2015-03-04 18:01:16.000 063 21190.61 57.69 42866.74 47818.44 2015-03-04 18:01:17.000 063 21190.61 57.67 42866.76 47818.42 2015-03-04 18:01:18.000 063 21190.63 57.64 42866.75 47818.43 2015-03-04 18:01:19.000 063 21190.65 57.65 42866.73 47818.43 2015-03-04 18:01:20.000 063 21190.67 57.68 42866.70 47818.46 2015-03-04 18:01:21.000 063 21190.72 57.68 42866.70 47818.45 2015-03-04 18:01:22.000 063 21190.77 57.71 42866.72 47818.50 2015-03-04 18:01:23.000 063 21190.78 57.74 42866.73 47818.49 2015-03-04 18:01:24.000 063 21190.79 57.75 42866.70 47818.50 2015-03-04 18:01:25.000 063 21190.83 57.76 42866.69 47818.54 2015-03-04 18:01:26.000 063 21190.86 57.79 42866.73 47818.55 2015-03-04 18:01:27.000 063 21190.87 57.82 42866.74 47818.54 2015-03-04 18:01:28.000 063 21190.93 57.83 42866.71 47818.57 2015-03-04 18:01:29.000 063 21190.96 57.85 42866.74 47818.58 2015-03-04 18:01:30.000 063 21190.94 57.86 42866.70 47818.55 2015-03-04 18:01:31.000 063 21190.94 57.89 42866.68 47818.57 2015-03-04 18:01:32.000 063 21191.01 57.89 42866.71 47818.57 2015-03-04 18:01:33.000 063 21191.01 57.86 42866.68 47818.57 2015-03-04 18:01:34.000 063 21190.99 57.88 42866.66 47818.58 2015-03-04 18:01:35.000 063 21191.00 57.91 42866.66 47818.58 2015-03-04 18:01:36.000 063 21191.00 57.94 42866.68 47818.57 2015-03-04 18:01:37.000 063 21191.00 57.95 42866.67 47818.57 2015-03-04 18:01:38.000 063 21190.97 57.98 42866.67 47818.57 2015-03-04 18:01:39.000 063 21190.95 57.95 42866.67 47818.53 2015-03-04 18:01:40.000 063 21190.94 57.95 42866.64 47818.53 2015-03-04 18:01:41.000 063 21190.90 57.96 42866.63 47818.50 2015-03-04 18:01:42.000 063 21190.92 57.97 42866.64 47818.49 2015-03-04 18:01:43.000 063 21190.91 57.93 42866.65 47818.45 2015-03-04 18:01:44.000 063 21190.90 57.95 42866.63 47818.47 2015-03-04 18:01:45.000 063 21190.89 57.93 42866.63 47818.47 2015-03-04 18:01:46.000 063 21190.93 57.93 42866.62 47818.52 2015-03-04 18:01:47.000 063 21190.94 57.91 42866.66 47818.50 2015-03-04 18:01:48.000 063 21190.94 57.93 42866.70 47818.53 2015-03-04 18:01:49.000 063 21190.94 57.94 42866.65 47818.52 2015-03-04 18:01:50.000 063 21190.96 57.93 42866.66 47818.52 2015-03-04 18:01:51.000 063 21190.96 57.93 42866.65 47818.52 2015-03-04 18:01:52.000 063 21190.98 57.92 42866.67 47818.54 2015-03-04 18:01:53.000 063 21191.00 57.94 42866.63 47818.52 2015-03-04 18:01:54.000 063 21191.00 57.96 42866.63 47818.51 2015-03-04 18:01:55.000 063 21191.03 57.99 42866.63 47818.54 2015-03-04 18:01:56.000 063 21191.03 57.98 42866.66 47818.54 2015-03-04 18:01:57.000 063 21191.03 57.97 42866.66 47818.52 2015-03-04 18:01:58.000 063 21191.05 57.96 42866.64 47818.53 2015-03-04 18:01:59.000 063 21191.06 57.92 42866.69 47818.54 2015-03-04 18:02:00.000 063 21191.05 57.94 42866.67 47818.53 2015-03-04 18:02:01.000 063 21191.04 57.96 42866.68 47818.58 2015-03-04 18:02:02.000 063 21191.03 57.95 42866.68 47818.55 2015-03-04 18:02:03.000 063 21191.04 57.98 42866.70 47818.59 2015-03-04 18:02:04.000 063 21191.06 57.98 42866.69 47818.59 2015-03-04 18:02:05.000 063 21191.08 57.99 42866.68 47818.61 2015-03-04 18:02:06.000 063 21191.11 58.02 42866.69 47818.60 2015-03-04 18:02:07.000 063 21191.14 58.03 42866.69 47818.60 2015-03-04 18:02:08.000 063 21191.12 58.06 42866.70 47818.62 2015-03-04 18:02:09.000 063 21191.09 58.10 42866.68 47818.61 2015-03-04 18:02:10.000 063 21191.09 58.11 42866.67 47818.60 2015-03-04 18:02:11.000 063 21191.09 58.12 42866.67 47818.54 2015-03-04 18:02:12.000 063 21191.11 58.12 42866.66 47818.56 2015-03-04 18:02:13.000 063 21191.13 58.09 42866.66 47818.58 2015-03-04 18:02:14.000 063 21191.13 58.04 42866.66 47818.56 2015-03-04 18:02:15.000 063 21191.15 58.03 42866.69 47818.59 2015-03-04 18:02:16.000 063 21191.12 58.02 42866.70 47818.61 2015-03-04 18:02:17.000 063 21191.10 58.02 42866.71 47818.64 2015-03-04 18:02:18.000 063 21191.12 57.98 42866.72 47818.64 2015-03-04 18:02:19.000 063 21191.16 57.95 42866.74 47818.65 2015-03-04 18:02:20.000 063 21191.19 57.96 42866.71 47818.67 2015-03-04 18:02:21.000 063 21191.23 57.97 42866.72 47818.68 2015-03-04 18:02:22.000 063 21191.27 57.97 42866.75 47818.72 2015-03-04 18:02:23.000 063 21191.26 57.99 42866.75 47818.76 2015-03-04 18:02:24.000 063 21191.30 57.99 42866.77 47818.74 2015-03-04 18:02:25.000 063 21191.31 58.00 42866.76 47818.76 2015-03-04 18:02:26.000 063 21191.31 57.98 42866.77 47818.76 2015-03-04 18:02:27.000 063 21191.34 57.94 42866.80 47818.76 2015-03-04 18:02:28.000 063 21191.35 57.89 42866.82 47818.80 2015-03-04 18:02:29.000 063 21191.34 57.88 42866.85 47818.82 2015-03-04 18:02:30.000 063 21191.32 57.89 42866.86 47818.86 2015-03-04 18:02:31.000 063 21191.32 57.87 42866.88 47818.87 2015-03-04 18:02:32.000 063 21191.31 57.85 42866.91 47818.86 2015-03-04 18:02:33.000 063 21191.30 57.84 42866.92 47818.91 2015-03-04 18:02:34.000 063 21191.30 57.85 42866.92 47818.91 2015-03-04 18:02:35.000 063 21191.29 57.86 42866.93 47818.90 2015-03-04 18:02:36.000 063 21191.30 57.86 42866.95 47818.92 2015-03-04 18:02:37.000 063 21191.34 57.86 42866.94 47818.96 2015-03-04 18:02:38.000 063 21191.36 57.90 42866.96 47818.93 2015-03-04 18:02:39.000 063 21191.35 57.95 42866.93 47818.96 2015-03-04 18:02:40.000 063 21191.35 57.99 42866.92 47818.95 2015-03-04 18:02:41.000 063 21191.35 58.02 42866.93 47818.95 2015-03-04 18:02:42.000 063 21191.35 58.05 42866.90 47818.91 2015-03-04 18:02:43.000 063 21191.38 58.04 42866.89 47818.92 2015-03-04 18:02:44.000 063 21191.37 58.03 42866.89 47818.92 2015-03-04 18:02:45.000 063 21191.37 58.03 42866.93 47818.93 2015-03-04 18:02:46.000 063 21191.39 58.01 42866.94 47818.94 2015-03-04 18:02:47.000 063 21191.40 58.05 42866.92 47818.94 2015-03-04 18:02:48.000 063 21191.40 58.05 42866.92 47818.96 2015-03-04 18:02:49.000 063 21191.38 58.10 42866.92 47818.96 2015-03-04 18:02:50.000 063 21191.40 58.13 42866.93 47818.96 2015-03-04 18:02:51.000 063 21191.41 58.12 42866.92 47818.94 2015-03-04 18:02:52.000 063 21191.41 58.17 42866.92 47818.97 2015-03-04 18:02:53.000 063 21191.43 58.15 42866.91 47818.96 2015-03-04 18:02:54.000 063 21191.46 58.13 42866.93 47818.97 2015-03-04 18:02:55.000 063 21191.44 58.15 42866.95 47819.01 2015-03-04 18:02:56.000 063 21191.43 58.14 42866.92 47818.99 2015-03-04 18:02:57.000 063 21191.45 58.15 42866.94 47819.00 2015-03-04 18:02:58.000 063 21191.49 58.16 42866.94 47819.00 2015-03-04 18:02:59.000 063 21191.51 58.15 42866.95 47819.02 2015-03-04 18:03:00.000 063 21191.52 58.12 42866.96 47819.05 2015-03-04 18:03:01.000 063 21191.50 58.13 42866.99 47819.07 2015-03-04 18:03:02.000 063 21191.52 58.11 42867.00 47819.09 2015-03-04 18:03:03.000 063 21191.55 58.09 42867.04 47819.09 2015-03-04 18:03:04.000 063 21191.53 58.04 42867.09 47819.11 2015-03-04 18:03:05.000 063 21191.51 58.02 42867.12 47819.16 2015-03-04 18:03:06.000 063 21191.53 57.97 42867.15 47819.16 2015-03-04 18:03:07.000 063 21191.50 57.97 42867.19 47819.24 2015-03-04 18:03:08.000 063 21191.50 57.93 42867.19 47819.22 2015-03-04 18:03:09.000 063 21191.53 57.94 42867.21 47819.24 2015-03-04 18:03:10.000 063 21191.49 58.00 42867.23 47819.26 2015-03-04 18:03:11.000 063 21191.43 58.09 42867.21 47819.25 2015-03-04 18:03:12.000 063 21191.39 58.16 42867.19 47819.20 2015-03-04 18:03:13.000 063 21191.38 58.21 42867.14 47819.16 2015-03-04 18:03:14.000 063 21191.34 58.19 42867.12 47819.09 2015-03-04 18:03:15.000 063 21191.33 58.19 42867.07 47819.07 2015-03-04 18:03:16.000 063 21191.32 58.17 42867.08 47819.05 2015-03-04 18:03:17.000 063 21191.31 58.11 42867.07 47819.06 2015-03-04 18:03:18.000 063 21191.28 58.09 42867.11 47819.08 2015-03-04 18:03:19.000 063 21191.27 58.10 42867.11 47819.05 2015-03-04 18:03:20.000 063 21191.26 58.08 42867.10 47819.05 2015-03-04 18:03:21.000 063 21191.27 58.07 42867.09 47819.06 2015-03-04 18:03:22.000 063 21191.26 58.09 42867.09 47819.05 2015-03-04 18:03:23.000 063 21191.24 58.10 42867.05 47819.01 2015-03-04 18:03:24.000 063 21191.24 58.06 42867.04 47819.02 2015-03-04 18:03:25.000 063 21191.24 58.02 42867.08 47819.04 2015-03-04 18:03:26.000 063 21191.22 58.01 42867.08 47819.03 2015-03-04 18:03:27.000 063 21191.23 58.00 42867.11 47819.04 2015-03-04 18:03:28.000 063 21191.22 58.02 42867.09 47819.02 2015-03-04 18:03:29.000 063 21191.17 58.02 42867.08 47819.00 2015-03-04 18:03:30.000 063 21191.12 58.02 42867.07 47819.00 2015-03-04 18:03:31.000 063 21191.10 58.05 42867.06 47818.95 2015-03-04 18:03:32.000 063 21191.06 58.07 42867.06 47818.95 2015-03-04 18:03:33.000 063 21191.07 58.00 42867.06 47818.93 2015-03-04 18:03:34.000 063 21191.09 57.94 42867.07 47818.93 2015-03-04 18:03:35.000 063 21191.06 57.97 42867.10 47818.93 2015-03-04 18:03:36.000 063 21191.04 58.06 42867.07 47818.95 2015-03-04 18:03:37.000 063 21191.02 58.09 42867.03 47818.91 2015-03-04 18:03:38.000 063 21190.98 58.13 42866.98 47818.87 2015-03-04 18:03:39.000 063 21190.94 58.19 42866.97 47818.82 2015-03-04 18:03:40.000 063 21190.94 58.19 42866.93 47818.76 2015-03-04 18:03:41.000 063 21190.95 58.18 42866.93 47818.75 2015-03-04 18:03:42.000 063 21190.96 58.15 42866.92 47818.72 2015-03-04 18:03:43.000 063 21190.97 58.13 42866.95 47818.75 2015-03-04 18:03:44.000 063 21190.94 58.09 42866.96 47818.75 2015-03-04 18:03:45.000 063 21190.91 58.06 42867.00 47818.76 2015-03-04 18:03:46.000 063 21190.90 58.05 42867.00 47818.77 2015-03-04 18:03:47.000 063 21190.88 58.04 42867.04 47818.81 2015-03-04 18:03:48.000 063 21190.86 58.05 42867.06 47818.79 2015-03-04 18:03:49.000 063 21190.87 58.10 42867.03 47818.79 2015-03-04 18:03:50.000 063 21190.84 58.19 42866.97 47818.80 2015-03-04 18:03:51.000 063 21190.85 58.23 42866.93 47818.72 2015-03-04 18:03:52.000 063 21190.84 58.22 42866.87 47818.71 2015-03-04 18:03:53.000 063 21190.81 58.24 42866.86 47818.67 2015-03-04 18:03:54.000 063 21190.85 58.20 42866.84 47818.62 2015-03-04 18:03:55.000 063 21190.89 58.15 42866.83 47818.60 2015-03-04 18:03:56.000 063 21190.90 58.11 42866.85 47818.62 2015-03-04 18:03:57.000 063 21190.92 58.10 42866.84 47818.62 2015-03-04 18:03:58.000 063 21190.91 58.09 42866.85 47818.65 2015-03-04 18:03:59.000 063 21190.86 58.11 42866.85 47818.62 2015-03-04 18:04:00.000 063 21190.86 58.15 42866.79 47818.62 2015-03-04 18:04:01.000 063 21190.82 58.22 42866.78 47818.59 2015-03-04 18:04:02.000 063 21190.84 58.23 42866.75 47818.54 2015-03-04 18:04:03.000 063 21190.85 58.24 42866.68 47818.49 2015-03-04 18:04:04.000 063 21190.85 58.24 42866.64 47818.45 2015-03-04 18:04:05.000 063 21190.79 58.27 42866.58 47818.44 2015-03-04 18:04:06.000 063 21190.81 58.28 42866.59 47818.39 2015-03-04 18:04:07.000 063 21190.80 58.29 42866.56 47818.37 2015-03-04 18:04:08.000 063 21190.83 58.26 42866.54 47818.34 2015-03-04 18:04:09.000 063 21190.83 58.27 42866.52 47818.36 2015-03-04 18:04:10.000 063 21190.81 58.29 42866.54 47818.34 2015-03-04 18:04:11.000 063 21190.84 58.29 42866.51 47818.35 2015-03-04 18:04:12.000 063 21190.85 58.33 42866.48 47818.35 2015-03-04 18:04:13.000 063 21190.83 58.38 42866.49 47818.34 2015-03-04 18:04:14.000 063 21190.85 58.38 42866.47 47818.31 2015-03-04 18:04:15.000 063 21190.88 58.39 42866.42 47818.30 2015-03-04 18:04:16.000 063 21190.88 58.41 42866.43 47818.30 2015-03-04 18:04:17.000 063 21190.86 58.41 42866.46 47818.29 2015-03-04 18:04:18.000 063 21190.86 58.42 42866.44 47818.30 2015-03-04 18:04:19.000 063 21190.85 58.46 42866.42 47818.30 2015-03-04 18:04:20.000 063 21190.83 58.50 42866.41 47818.28 2015-03-04 18:04:21.000 063 21190.84 58.53 42866.42 47818.26 2015-03-04 18:04:22.000 063 21190.77 58.54 42866.32 47818.25 2015-03-04 18:04:23.000 063 21190.77 58.55 42866.35 47818.19 2015-03-04 18:04:24.000 063 21190.75 58.52 42866.35 47818.18 2015-03-04 18:04:25.000 063 21190.75 58.50 42866.36 47818.18 2015-03-04 18:04:26.000 063 21190.77 58.47 42866.37 47818.16 2015-03-04 18:04:27.000 063 21190.82 58.40 42866.43 47818.22 2015-03-04 18:04:28.000 063 21190.89 58.34 42866.45 47818.24 2015-03-04 18:04:29.000 063 21190.89 58.33 42866.46 47818.31 2015-03-04 18:04:30.000 063 21190.93 58.34 42866.47 47818.35 2015-03-04 18:04:31.000 063 21190.95 58.30 42866.50 47818.36 2015-03-04 18:04:32.000 063 21190.99 58.30 42866.52 47818.38 2015-03-04 18:04:33.000 063 21191.05 58.28 42866.55 47818.44 2015-03-04 18:04:34.000 063 21191.05 58.29 42866.60 47818.45 2015-03-04 18:04:35.000 063 21191.05 58.30 42866.63 47818.50 2015-03-04 18:04:36.000 063 21191.08 58.30 42866.64 47818.54 2015-03-04 18:04:37.000 063 21191.09 58.29 42866.68 47818.58 2015-03-04 18:04:38.000 063 21191.14 58.34 42866.74 47818.61 2015-03-04 18:04:39.000 063 21191.18 58.42 42866.74 47818.68 2015-03-04 18:04:40.000 063 21191.19 58.51 42866.76 47818.76 2015-03-04 18:04:41.000 063 21191.20 58.57 42866.82 47818.78 2015-03-04 18:04:42.000 063 21191.23 58.63 42866.85 47818.83 2015-03-04 18:04:43.000 063 21191.26 58.63 42866.91 47818.89 2015-03-04 18:04:44.000 063 21191.26 58.66 42866.93 47818.90 2015-03-04 18:04:45.000 063 21191.31 58.68 42866.96 47818.96 2015-03-04 18:04:46.000 063 21191.30 58.67 42867.00 47818.95 2015-03-04 18:04:47.000 063 21191.32 58.68 42867.03 47819.00 2015-03-04 18:04:48.000 063 21191.33 58.70 42867.04 47819.00 2015-03-04 18:04:49.000 063 21191.36 58.69 42867.02 47819.02 2015-03-04 18:04:50.000 063 21191.38 58.66 42867.00 47819.04 2015-03-04 18:04:51.000 063 21191.43 58.66 42867.02 47819.05 2015-03-04 18:04:52.000 063 21191.45 58.66 42867.01 47819.07 2015-03-04 18:04:53.000 063 21191.45 58.68 42867.04 47819.09 2015-03-04 18:04:54.000 063 21191.42 58.68 42867.06 47819.10 2015-03-04 18:04:55.000 063 21191.44 58.64 42867.03 47819.09 2015-03-04 18:04:56.000 063 21191.44 58.59 42866.98 47819.08 2015-03-04 18:04:57.000 063 21191.41 58.49 42867.00 47819.09 2015-03-04 18:04:58.000 063 21191.39 58.46 42866.99 47819.06 2015-03-04 18:04:59.000 063 21191.40 58.49 42866.96 47819.04 2015-03-04 18:05:00.000 063 21191.37 58.52 42866.96 47819.03 2015-03-04 18:05:01.000 063 21191.34 58.53 42866.87 47818.96 2015-03-04 18:05:02.000 063 21191.28 58.58 42866.80 47818.90 2015-03-04 18:05:03.000 063 21191.23 58.65 42866.70 47818.84 2015-03-04 18:05:04.000 063 21191.20 58.67 42866.66 47818.70 2015-03-04 18:05:05.000 063 21191.18 58.66 42866.61 47818.65 2015-03-04 18:05:06.000 063 21191.12 58.67 42866.60 47818.61 2015-03-04 18:05:07.000 063 21191.11 58.68 42866.56 47818.54 2015-03-04 18:05:08.000 063 21191.14 58.63 42866.49 47818.49 2015-03-04 18:05:09.000 063 21191.15 58.58 42866.50 47818.50 2015-03-04 18:05:10.000 063 21191.19 58.49 42866.50 47818.48 2015-03-04 18:05:11.000 063 21191.22 58.46 42866.56 47818.48 2015-03-04 18:05:12.000 063 21191.23 58.42 42866.57 47818.56 2015-03-04 18:05:13.000 063 21191.30 58.36 42866.59 47818.60 2015-03-04 18:05:14.000 063 21191.35 58.33 42866.64 47818.64 2015-03-04 18:05:15.000 063 21191.35 58.28 42866.69 47818.69 2015-03-04 18:05:16.000 063 21191.38 58.26 42866.72 47818.74 2015-03-04 18:05:17.000 063 21191.41 58.27 42866.75 47818.78 2015-03-04 18:05:18.000 063 21191.45 58.24 42866.79 47818.84 2015-03-04 18:05:19.000 063 21191.47 58.23 42866.84 47818.87 2015-03-04 18:05:20.000 063 21191.50 58.23 42866.86 47818.91 2015-03-04 18:05:21.000 063 21191.54 58.23 42866.90 47818.95 2015-03-04 18:05:22.000 063 21191.55 58.17 42866.92 47818.97 2015-03-04 18:05:23.000 063 21191.56 58.13 42866.95 47819.01 2015-03-04 18:05:24.000 063 21191.57 58.12 42866.99 47819.04 2015-03-04 18:05:25.000 063 21191.54 58.11 42867.02 47819.09 2015-03-04 18:05:26.000 063 21191.54 58.10 42867.03 47819.09 2015-03-04 18:05:27.000 063 21191.54 58.08 42867.07 47819.11 2015-03-04 18:05:28.000 063 21191.49 58.08 42867.05 47819.11 2015-03-04 18:05:29.000 063 21191.50 58.05 42867.06 47819.13 2015-03-04 18:05:30.000 063 21191.49 58.02 42867.07 47819.14 2015-03-04 18:05:31.000 063 21191.48 58.01 42867.07 47819.14 2015-03-04 18:05:32.000 063 21191.50 58.03 42867.09 47819.15 2015-03-04 18:05:33.000 063 21191.50 58.03 42867.10 47819.15 2015-03-04 18:05:34.000 063 21191.51 58.01 42867.10 47819.18 2015-03-04 18:05:35.000 063 21191.56 58.07 42867.14 47819.19 2015-03-04 18:05:36.000 063 21191.60 58.12 42867.17 47819.23 2015-03-04 18:05:37.000 063 21191.63 58.15 42867.21 47819.25 2015-03-04 18:05:38.000 063 21191.64 58.18 42867.23 47819.30 2015-03-04 18:05:39.000 063 21191.66 58.18 42867.26 47819.36 2015-03-04 18:05:40.000 063 21191.70 58.20 42867.30 47819.40 2015-03-04 18:05:41.000 063 21191.75 58.20 42867.32 47819.41 2015-03-04 18:05:42.000 063 21191.76 58.19 42867.34 47819.44 2015-03-04 18:05:43.000 063 21191.78 58.18 42867.33 47819.48 2015-03-04 18:05:44.000 063 21191.79 58.16 42867.34 47819.51 2015-03-04 18:05:45.000 063 21191.82 58.14 42867.35 47819.53 2015-03-04 18:05:46.000 063 21191.81 58.13 42867.32 47819.52 2015-03-04 18:05:47.000 063 21191.80 58.14 42867.35 47819.54 2015-03-04 18:05:48.000 063 21191.77 58.16 42867.37 47819.55 2015-03-04 18:05:49.000 063 21191.80 58.15 42867.36 47819.53 2015-03-04 18:05:50.000 063 21191.82 58.15 42867.35 47819.53 2015-03-04 18:05:51.000 063 21191.83 58.14 42867.38 47819.53 2015-03-04 18:05:52.000 063 21191.84 58.14 42867.39 47819.57 2015-03-04 18:05:53.000 063 21191.88 58.11 42867.37 47819.55 2015-03-04 18:05:54.000 063 21191.88 58.07 42867.39 47819.56 2015-03-04 18:05:55.000 063 21191.89 58.03 42867.36 47819.58 2015-03-04 18:05:56.000 063 21191.88 58.00 42867.38 47819.59 2015-03-04 18:05:57.000 063 21191.91 58.02 42867.39 47819.60 2015-03-04 18:05:58.000 063 21191.92 58.05 42867.37 47819.63 2015-03-04 18:05:59.000 063 21191.95 58.06 42867.36 47819.58 2015-03-04 18:06:00.000 063 21192.00 58.09 42867.36 47819.58 2015-03-04 18:06:01.000 063 21192.06 58.10 42867.34 47819.58 2015-03-04 18:06:02.000 063 21192.08 58.06 42867.34 47819.60 2015-03-04 18:06:03.000 063 21192.13 58.05 42867.36 47819.63 2015-03-04 18:06:04.000 063 21192.15 58.03 42867.40 47819.67 2015-03-04 18:06:05.000 063 21192.15 58.00 42867.40 47819.75 2015-03-04 18:06:06.000 063 21192.19 58.01 42867.41 47819.76 2015-03-04 18:06:07.000 063 21192.17 58.04 42867.43 47819.76 2015-03-04 18:06:08.000 063 21192.16 58.05 42867.47 47819.79 2015-03-04 18:06:09.000 063 21192.15 58.04 42867.47 47819.78 2015-03-04 18:06:10.000 063 21192.13 58.03 42867.48 47819.79 2015-03-04 18:06:11.000 063 21192.06 58.00 42867.50 47819.78 2015-03-04 18:06:12.000 063 21192.05 57.98 42867.51 47819.80 2015-03-04 18:06:13.000 063 21192.01 57.98 42867.51 47819.79 2015-03-04 18:06:14.000 063 21191.98 57.99 42867.53 47819.78 2015-03-04 18:06:15.000 063 21191.99 57.97 42867.53 47819.78 2015-03-04 18:06:16.000 063 21191.98 57.93 42867.55 47819.78 2015-03-04 18:06:17.000 063 21191.98 57.93 42867.55 47819.78 2015-03-04 18:06:18.000 063 21191.99 57.94 42867.53 47819.78 2015-03-04 18:06:19.000 063 21191.98 57.95 42867.51 47819.78 2015-03-04 18:06:20.000 063 21191.99 57.99 42867.50 47819.77 2015-03-04 18:06:21.000 063 21192.01 57.99 42867.49 47819.76 2015-03-04 18:06:22.000 063 21192.08 58.04 42867.47 47819.75 2015-03-04 18:06:23.000 063 21192.09 58.06 42867.44 47819.76 2015-03-04 18:06:24.000 063 21192.13 58.10 42867.42 47819.76 2015-03-04 18:06:25.000 063 21192.13 58.14 42867.41 47819.74 2015-03-04 18:06:26.000 063 21192.13 58.15 42867.39 47819.75 2015-03-04 18:06:27.000 063 21192.13 58.17 42867.43 47819.73 2015-03-04 18:06:28.000 063 21192.08 58.23 42867.39 47819.70 2015-03-04 18:06:29.000 063 21192.05 58.28 42867.34 47819.68 2015-03-04 18:06:30.000 063 21192.03 58.32 42867.32 47819.63 2015-03-04 18:06:31.000 063 21191.98 58.38 42867.33 47819.63 2015-03-04 18:06:32.000 063 21191.95 58.41 42867.29 47819.58 2015-03-04 18:06:33.000 063 21191.92 58.44 42867.24 47819.53 2015-03-04 18:06:34.000 063 21191.90 58.46 42867.24 47819.48 2015-03-04 18:06:35.000 063 21191.88 58.45 42867.21 47819.46 2015-03-04 18:06:36.000 063 21191.88 58.43 42867.22 47819.45 2015-03-04 18:06:37.000 063 21191.84 58.42 42867.23 47819.43 2015-03-04 18:06:38.000 063 21191.85 58.38 42867.24 47819.45 2015-03-04 18:06:39.000 063 21191.81 58.36 42867.25 47819.45 2015-03-04 18:06:40.000 063 21191.80 58.34 42867.25 47819.46 2015-03-04 18:06:41.000 063 21191.82 58.28 42867.27 47819.45 2015-03-04 18:06:42.000 063 21191.84 58.27 42867.30 47819.47 2015-03-04 18:06:43.000 063 21191.88 58.21 42867.31 47819.51 2015-03-04 18:06:44.000 063 21191.91 58.19 42867.33 47819.54 2015-03-04 18:06:45.000 063 21191.94 58.16 42867.35 47819.56 2015-03-04 18:06:46.000 063 21191.95 58.14 42867.34 47819.56 2015-03-04 18:06:47.000 063 21191.97 58.14 42867.34 47819.58 2015-03-04 18:06:48.000 063 21191.92 58.10 42867.32 47819.57 2015-03-04 18:06:49.000 063 21191.89 58.09 42867.29 47819.54 2015-03-04 18:06:50.000 063 21191.90 58.01 42867.27 47819.52 2015-03-04 18:06:51.000 063 21191.90 58.00 42867.25 47819.49 2015-03-04 18:06:52.000 063 21191.86 58.00 42867.24 47819.47 2015-03-04 18:06:53.000 063 21191.85 57.99 42867.15 47819.42 2015-03-04 18:06:54.000 063 21191.85 58.02 42867.04 47819.37 2015-03-04 18:06:55.000 063 21191.82 58.01 42867.00 47819.32 2015-03-04 18:06:56.000 063 21191.85 58.02 42866.97 47819.28 2015-03-04 18:06:57.000 063 21191.87 58.02 42866.95 47819.23 2015-03-04 18:06:58.000 063 21191.86 58.02 42866.91 47819.20 2015-03-04 18:06:59.000 063 21191.87 58.02 42866.88 47819.18 2015-03-04 18:07:00.000 063 21191.88 58.01 42866.89 47819.15 2015-03-04 18:07:01.000 063 21191.87 58.01 42866.84 47819.12 2015-03-04 18:07:02.000 063 21191.84 58.01 42866.81 47819.08 2015-03-04 18:07:03.000 063 21191.83 57.99 42866.81 47819.09 2015-03-04 18:07:04.000 063 21191.78 57.98 42866.83 47819.09 2015-03-04 18:07:05.000 063 21191.78 57.95 42866.86 47819.07 2015-03-04 18:07:06.000 063 21191.77 57.94 42866.86 47819.07 2015-03-04 18:07:07.000 063 21191.72 57.92 42866.85 47819.07 2015-03-04 18:07:08.000 063 21191.71 57.92 42866.82 47819.03 2015-03-04 18:07:09.000 063 21191.69 57.90 42866.82 47819.04 2015-03-04 18:07:10.000 063 21191.68 57.87 42866.82 47819.02 2015-03-04 18:07:11.000 063 21191.68 57.87 42866.79 47818.99 2015-03-04 18:07:12.000 063 21191.70 57.85 42866.78 47819.00 2015-03-04 18:07:13.000 063 21191.74 57.81 42866.78 47818.96 2015-03-04 18:07:14.000 063 21191.75 57.79 42866.74 47818.94 2015-03-04 18:07:15.000 063 21191.75 57.80 42866.72 47818.96 2015-03-04 18:07:16.000 063 21191.79 57.79 42866.71 47818.98 2015-03-04 18:07:17.000 063 21191.85 57.80 42866.71 47818.95 2015-03-04 18:07:18.000 063 21191.90 57.79 42866.68 47818.96 2015-03-04 18:07:19.000 063 21191.94 57.79 42866.67 47818.95 2015-03-04 18:07:20.000 063 21191.98 57.85 42866.65 47818.97 2015-03-04 18:07:21.000 063 21192.02 57.86 42866.64 47819.01 2015-03-04 18:07:22.000 063 21191.97 57.93 42866.62 47819.00 2015-03-04 18:07:23.000 063 21191.96 58.01 42866.60 47818.99 2015-03-04 18:07:24.000 063 21191.94 58.10 42866.57 47818.93 2015-03-04 18:07:25.000 063 21191.93 58.14 42866.54 47818.90 2015-03-04 18:07:26.000 063 21191.91 58.14 42866.53 47818.84 2015-03-04 18:07:27.000 063 21191.87 58.18 42866.51 47818.87 2015-03-04 18:07:28.000 063 21191.82 58.19 42866.51 47818.82 2015-03-04 18:07:29.000 063 21191.79 58.22 42866.50 47818.80 2015-03-04 18:07:30.000 063 21191.77 58.27 42866.48 47818.76 2015-03-04 18:07:31.000 063 21191.71 58.30 42866.45 47818.71 2015-03-04 18:07:32.000 063 21191.66 58.35 42866.43 47818.68 2015-03-04 18:07:33.000 063 21191.64 58.40 42866.42 47818.62 2015-03-04 18:07:34.000 063 21191.61 58.39 42866.37 47818.56 2015-03-04 18:07:35.000 063 21191.61 58.37 42866.32 47818.52 2015-03-04 18:07:36.000 063 21191.60 58.31 42866.30 47818.52 2015-03-04 18:07:37.000 063 21191.64 58.28 42866.31 47818.52 2015-03-04 18:07:38.000 063 21191.66 58.28 42866.31 47818.52 2015-03-04 18:07:39.000 063 21191.66 58.27 42866.31 47818.53 2015-03-04 18:07:40.000 063 21191.68 58.27 42866.31 47818.55 2015-03-04 18:07:41.000 063 21191.70 58.25 42866.32 47818.56 2015-03-04 18:07:42.000 063 21191.70 58.22 42866.31 47818.56 2015-03-04 18:07:43.000 063 21191.68 58.19 42866.33 47818.56 2015-03-04 18:07:44.000 063 21191.66 58.18 42866.35 47818.61 2015-03-04 18:07:45.000 063 21191.66 58.20 42866.37 47818.59 2015-03-04 18:07:46.000 063 21191.70 58.19 42866.35 47818.60 2015-03-04 18:07:47.000 063 21191.71 58.18 42866.38 47818.62 2015-03-04 18:07:48.000 063 21191.75 58.18 42866.39 47818.63 2015-03-04 18:07:49.000 063 21191.74 58.20 42866.38 47818.64 2015-03-04 18:07:50.000 063 21191.73 58.29 42866.37 47818.65 2015-03-04 18:07:51.000 063 21191.73 58.30 42866.28 47818.59 2015-03-04 18:07:52.000 063 21191.79 58.24 42866.26 47818.58 2015-03-04 18:07:53.000 063 21191.86 58.14 42866.27 47818.58 2015-03-04 18:07:54.000 063 21191.91 58.07 42866.30 47818.59 2015-03-04 18:07:55.000 063 21191.90 58.03 42866.38 47818.65 2015-03-04 18:07:56.000 063 21191.86 57.99 42866.41 47818.70 2015-03-04 18:07:57.000 063 21191.90 57.93 42866.46 47818.74 2015-03-04 18:07:58.000 063 21191.90 57.87 42866.50 47818.80 2015-03-04 18:07:59.000 063 21191.90 57.85 42866.53 47818.83 2015-03-04 18:08:00.000 063 21191.91 57.84 42866.60 47818.84 2015-03-04 18:08:01.000 063 21191.86 57.87 42866.57 47818.83 2015-03-04 18:08:02.000 063 21191.81 57.95 42866.54 47818.82 2015-03-04 18:08:03.000 063 21191.80 58.02 42866.46 47818.80 2015-03-04 18:08:04.000 063 21191.83 58.03 42866.38 47818.73 2015-03-04 18:08:05.000 063 21191.82 57.99 42866.35 47818.68 2015-03-04 18:08:06.000 063 21191.88 57.96 42866.32 47818.66 2015-03-04 18:08:07.000 063 21191.94 57.94 42866.31 47818.66 2015-03-04 18:08:08.000 063 21191.99 57.87 42866.37 47818.69 2015-03-04 18:08:09.000 063 21192.09 57.77 42866.42 47818.73 2015-03-04 18:08:10.000 063 21192.15 57.72 42866.43 47818.82 2015-03-04 18:08:11.000 063 21192.17 57.72 42866.43 47818.87 2015-03-04 18:08:12.000 063 21192.17 57.75 42866.46 47818.92 2015-03-04 18:08:13.000 063 21192.18 57.75 42866.51 47818.93 2015-03-04 18:08:14.000 063 21192.18 57.73 42866.53 47818.95 2015-03-04 18:08:15.000 063 21192.21 57.69 42866.51 47818.97 2015-03-04 18:08:16.000 063 21192.24 57.65 42866.57 47818.97 2015-03-04 18:08:17.000 063 21192.23 57.61 42866.59 47818.99 2015-03-04 18:08:18.000 063 21192.20 57.61 42866.60 47819.06 2015-03-04 18:08:19.000 063 21192.14 57.62 42866.63 47819.05 2015-03-04 18:08:20.000 063 21192.11 57.65 42866.61 47819.02 2015-03-04 18:08:21.000 063 21192.12 57.65 42866.61 47819.02 2015-03-04 18:08:22.000 063 21192.13 57.63 42866.63 47819.01 2015-03-04 18:08:23.000 063 21192.12 57.61 42866.66 47819.03 2015-03-04 18:08:24.000 063 21192.11 57.62 42866.65 47819.02 2015-03-04 18:08:25.000 063 21192.14 57.63 42866.63 47819.02 2015-03-04 18:08:26.000 063 21192.14 57.64 42866.65 47819.04 2015-03-04 18:08:27.000 063 21192.14 57.63 42866.66 47819.05 2015-03-04 18:08:28.000 063 21192.15 57.60 42866.66 47819.06 2015-03-04 18:08:29.000 063 21192.17 57.60 42866.65 47819.05 2015-03-04 18:08:30.000 063 21192.23 57.57 42866.65 47819.09 2015-03-04 18:08:31.000 063 21192.24 57.55 42866.64 47819.12 2015-03-04 18:08:32.000 063 21192.26 57.53 42866.68 47819.13 2015-03-04 18:08:33.000 063 21192.24 57.54 42866.67 47819.14 2015-03-04 18:08:34.000 063 21192.25 57.55 42866.65 47819.14 2015-03-04 18:08:35.000 063 21192.21 57.54 42866.64 47819.16 2015-03-04 18:08:36.000 063 21192.21 57.56 42866.69 47819.14 2015-03-04 18:08:37.000 063 21192.21 57.56 42866.71 47819.16 2015-03-04 18:08:38.000 063 21192.24 57.59 42866.70 47819.17 2015-03-04 18:08:39.000 063 21192.26 57.61 42866.71 47819.17 2015-03-04 18:08:40.000 063 21192.24 57.61 42866.71 47819.20 2015-03-04 18:08:41.000 063 21192.24 57.57 42866.74 47819.18 2015-03-04 18:08:42.000 063 21192.28 57.54 42866.76 47819.21 2015-03-04 18:08:43.000 063 21192.29 57.53 42866.79 47819.25 2015-03-04 18:08:44.000 063 21192.29 57.49 42866.77 47819.24 2015-03-04 18:08:45.000 063 21192.28 57.50 42866.76 47819.26 2015-03-04 18:08:46.000 063 21192.28 57.50 42866.77 47819.27 2015-03-04 18:08:47.000 063 21192.24 57.51 42866.80 47819.25 2015-03-04 18:08:48.000 063 21192.22 57.52 42866.77 47819.24 2015-03-04 18:08:49.000 063 21192.24 57.49 42866.69 47819.22 2015-03-04 18:08:50.000 063 21192.23 57.47 42866.68 47819.16 2015-03-04 18:08:51.000 063 21192.25 57.43 42866.69 47819.19 2015-03-04 18:08:52.000 063 21192.26 57.39 42866.68 47819.15 2015-03-04 18:08:53.000 063 21192.28 57.30 42866.70 47819.19 2015-03-04 18:08:54.000 063 21192.28 57.30 42866.74 47819.19 2015-03-04 18:08:55.000 063 21192.26 57.31 42866.75 47819.21 2015-03-04 18:08:56.000 063 21192.25 57.31 42866.73 47819.21 2015-03-04 18:08:57.000 063 21192.26 57.29 42866.75 47819.22 2015-03-04 18:08:58.000 063 21192.28 57.28 42866.78 47819.23 2015-03-04 18:08:59.000 063 21192.27 57.30 42866.80 47819.20 2015-03-04 18:09:00.000 063 21192.29 57.33 42866.79 47819.24 2015-03-04 18:09:01.000 063 21192.29 57.38 42866.76 47819.22 2015-03-04 18:09:02.000 063 21192.26 57.40 42866.74 47819.19 2015-03-04 18:09:03.000 063 21192.24 57.41 42866.72 47819.20 2015-03-04 18:09:04.000 063 21192.21 57.43 42866.75 47819.19 2015-03-04 18:09:05.000 063 21192.23 57.42 42866.74 47819.17 2015-03-04 18:09:06.000 063 21192.21 57.47 42866.71 47819.18 2015-03-04 18:09:07.000 063 21192.19 57.52 42866.71 47819.14 2015-03-04 18:09:08.000 063 21192.19 57.52 42866.70 47819.16 2015-03-04 18:09:09.000 063 21192.21 57.54 42866.70 47819.14 2015-03-04 18:09:10.000 063 21192.20 57.54 42866.70 47819.15 2015-03-04 18:09:11.000 063 21192.19 57.56 42866.69 47819.15 2015-03-04 18:09:12.000 063 21192.21 57.58 42866.67 47819.14 2015-03-04 18:09:13.000 063 21192.24 57.61 42866.67 47819.12 2015-03-04 18:09:14.000 063 21192.27 57.61 42866.68 47819.12 2015-03-04 18:09:15.000 063 21192.28 57.62 42866.67 47819.13 2015-03-04 18:09:16.000 063 21192.28 57.58 42866.67 47819.10 2015-03-04 18:09:17.000 063 21192.30 57.55 42866.64 47819.14 2015-03-04 18:09:18.000 063 21192.30 57.53 42866.67 47819.14 2015-03-04 18:09:19.000 063 21192.32 57.54 42866.69 47819.15 2015-03-04 18:09:20.000 063 21192.33 57.55 42866.70 47819.19 2015-03-04 18:09:21.000 063 21192.37 57.53 42866.71 47819.21 2015-03-04 18:09:22.000 063 21192.38 57.51 42866.70 47819.23 2015-03-04 18:09:23.000 063 21192.45 57.49 42866.74 47819.25 2015-03-04 18:09:24.000 063 21192.47 57.50 42866.76 47819.24 2015-03-04 18:09:25.000 063 21192.49 57.52 42866.71 47819.26 2015-03-04 18:09:26.000 063 21192.49 57.53 42866.70 47819.26 2015-03-04 18:09:27.000 063 21192.48 57.53 42866.70 47819.26 2015-03-04 18:09:28.000 063 21192.50 57.53 42866.69 47819.24 2015-03-04 18:09:29.000 063 21192.50 57.52 42866.73 47819.25 2015-03-04 18:09:30.000 063 21192.51 57.53 42866.70 47819.25 2015-03-04 18:09:31.000 063 21192.48 57.52 42866.71 47819.26 2015-03-04 18:09:32.000 063 21192.44 57.56 42866.68 47819.24 2015-03-04 18:09:33.000 063 21192.43 57.56 42866.69 47819.24 2015-03-04 18:09:34.000 063 21192.40 57.54 42866.71 47819.23 2015-03-04 18:09:35.000 063 21192.37 57.56 42866.68 47819.23 2015-03-04 18:09:36.000 063 21192.35 57.54 42866.71 47819.20 2015-03-04 18:09:37.000 063 21192.33 57.53 42866.72 47819.19 2015-03-04 18:09:38.000 063 21192.29 57.53 42866.71 47819.17 2015-03-04 18:09:39.000 063 21192.30 57.51 42866.70 47819.18 2015-03-04 18:09:40.000 063 21192.34 57.40 42866.73 47819.21 2015-03-04 18:09:41.000 063 21192.37 57.34 42866.82 47819.24 2015-03-04 18:09:42.000 063 21192.37 57.29 42866.85 47819.28 2015-03-04 18:09:43.000 063 21192.38 57.27 42866.88 47819.34 2015-03-04 18:09:44.000 063 21192.40 57.28 42866.90 47819.37 2015-03-04 18:09:45.000 063 21192.41 57.26 42866.90 47819.40 2015-03-04 18:09:46.000 063 21192.41 57.26 42866.93 47819.43 2015-03-04 18:09:47.000 063 21192.34 57.28 42866.97 47819.44 2015-03-04 18:09:48.000 063 21192.32 57.29 42866.94 47819.40 2015-03-04 18:09:49.000 063 21192.36 57.22 42866.96 47819.43 2015-03-04 18:09:50.000 063 21192.42 57.19 42866.98 47819.45 2015-03-04 18:09:51.000 063 21192.42 57.18 42867.04 47819.52 2015-03-04 18:09:52.000 063 21192.41 57.20 42867.09 47819.57 2015-03-04 18:09:53.000 063 21192.42 57.19 42867.09 47819.57 2015-03-04 18:09:54.000 063 21192.43 57.17 42867.10 47819.57 2015-03-04 18:09:55.000 063 21192.43 57.15 42867.13 47819.61 2015-03-04 18:09:56.000 063 21192.45 57.13 42867.16 47819.60 2015-03-04 18:09:57.000 063 21192.47 57.11 42867.15 47819.63 2015-03-04 18:09:58.000 063 21192.51 57.09 42867.17 47819.68 2015-03-04 18:09:59.000 063 21192.53 57.07 42867.20 47819.69 2015-03-04 18:10:00.000 063 21192.53 57.09 42867.20 47819.72 2015-03-04 18:10:01.000 063 21192.55 57.10 42867.16 47819.72 2015-03-04 18:10:02.000 063 21192.51 57.13 42867.15 47819.72 2015-03-04 18:10:03.000 063 21192.49 57.14 42867.18 47819.69 2015-03-04 18:10:04.000 063 21192.48 57.21 42867.14 47819.68 2015-03-04 18:10:05.000 063 21192.44 57.23 42867.12 47819.66 2015-03-04 18:10:06.000 063 21192.41 57.27 42867.12 47819.60 2015-03-04 18:10:07.000 063 21192.42 57.33 42867.08 47819.58 2015-03-04 18:10:08.000 063 21192.41 57.34 42867.01 47819.53 2015-03-04 18:10:09.000 063 21192.41 57.36 42866.99 47819.52 2015-03-04 18:10:10.000 063 21192.40 57.37 42866.98 47819.48 2015-03-04 18:10:11.000 063 21192.41 57.37 42867.00 47819.47 2015-03-04 18:10:12.000 063 21192.37 57.40 42866.98 47819.46 2015-03-04 18:10:13.000 063 21192.39 57.42 42866.96 47819.43 2015-03-04 18:10:14.000 063 21192.41 57.44 42866.96 47819.43 2015-03-04 18:10:15.000 063 21192.38 57.46 42866.92 47819.39 2015-03-04 18:10:16.000 063 21192.34 57.46 42866.88 47819.38 2015-03-04 18:10:17.000 063 21192.32 57.44 42866.86 47819.35 2015-03-04 18:10:18.000 063 21192.26 57.43 42866.87 47819.34 2015-03-04 18:10:19.000 063 21192.27 57.45 42866.92 47819.34 2015-03-04 18:10:20.000 063 21192.24 57.47 42866.91 47819.32 2015-03-04 18:10:21.000 063 21192.25 57.49 42866.91 47819.32 2015-03-04 18:10:22.000 063 21192.22 57.50 42866.91 47819.29 2015-03-04 18:10:23.000 063 21192.20 57.54 42866.89 47819.31 2015-03-04 18:10:24.000 063 21192.17 57.56 42866.89 47819.29 2015-03-04 18:10:25.000 063 21192.17 57.55 42866.89 47819.26 2015-03-04 18:10:26.000 063 21192.17 57.52 42866.88 47819.28 2015-03-04 18:10:27.000 063 21192.18 57.52 42866.87 47819.27 2015-03-04 18:10:28.000 063 21192.18 57.53 42866.85 47819.28 2015-03-04 18:10:29.000 063 21192.16 57.55 42866.85 47819.26 2015-03-04 18:10:30.000 063 21192.16 57.55 42866.84 47819.26 2015-03-04 18:10:31.000 063 21192.16 57.53 42866.87 47819.27 2015-03-04 18:10:32.000 063 21192.16 57.50 42866.88 47819.25 2015-03-04 18:10:33.000 063 21192.19 57.50 42866.89 47819.26 2015-03-04 18:10:34.000 063 21192.19 57.56 42866.87 47819.29 2015-03-04 18:10:35.000 063 21192.19 57.63 42866.84 47819.27 2015-03-04 18:10:36.000 063 21192.21 57.67 42866.77 47819.25 2015-03-04 18:10:37.000 063 21192.23 57.73 42866.76 47819.21 2015-03-04 18:10:38.000 063 21192.24 57.76 42866.73 47819.20 2015-03-04 18:10:39.000 063 21192.21 57.82 42866.70 47819.17 2015-03-04 18:10:40.000 063 21192.19 57.90 42866.63 47819.13 2015-03-04 18:10:41.000 063 21192.17 57.91 42866.60 47819.07 2015-03-04 18:10:42.000 063 21192.13 57.97 42866.53 47819.00 2015-03-04 18:10:43.000 063 21192.09 58.05 42866.48 47818.96 2015-03-04 18:10:44.000 063 21192.07 58.10 42866.42 47818.87 2015-03-04 18:10:45.000 063 21192.05 58.11 42866.32 47818.80 2015-03-04 18:10:46.000 063 21192.03 58.09 42866.32 47818.76 2015-03-04 18:10:47.000 063 21192.05 58.08 42866.32 47818.75 2015-03-04 18:10:48.000 063 21192.03 58.04 42866.31 47818.68 2015-03-04 18:10:49.000 063 21191.99 58.02 42866.32 47818.69 2015-03-04 18:10:50.000 063 21192.01 58.01 42866.30 47818.67 2015-03-04 18:10:51.000 063 21192.01 58.00 42866.26 47818.68 2015-03-04 18:10:52.000 063 21192.02 58.00 42866.29 47818.70 2015-03-04 18:10:53.000 063 21192.02 58.00 42866.28 47818.70 2015-03-04 18:10:54.000 063 21192.01 57.99 42866.29 47818.67 2015-03-04 18:10:55.000 063 21192.01 58.00 42866.31 47818.70 2015-03-04 18:10:56.000 063 21192.01 58.02 42866.31 47818.68 2015-03-04 18:10:57.000 063 21191.99 58.04 42866.29 47818.71 2015-03-04 18:10:58.000 063 21191.97 58.06 42866.29 47818.68 2015-03-04 18:10:59.000 063 21192.02 58.03 42866.30 47818.68 2015-03-04 18:11:00.000 063 21192.03 58.00 42866.33 47818.70 2015-03-04 18:11:01.000 063 21192.04 57.93 42866.40 47818.76 2015-03-04 18:11:02.000 063 21192.07 57.91 42866.42 47818.76 2015-03-04 18:11:03.000 063 21192.06 57.90 42866.44 47818.82 2015-03-04 18:11:04.000 063 21192.08 57.89 42866.48 47818.85 2015-03-04 18:11:05.000 063 21192.08 57.86 42866.52 47818.89 2015-03-04 18:11:06.000 063 21192.05 57.82 42866.56 47818.91 2015-03-04 18:11:07.000 063 21192.06 57.79 42866.57 47818.94 2015-03-04 18:11:08.000 063 21192.08 57.79 42866.63 47818.97 2015-03-04 18:11:09.000 063 21192.06 57.84 42866.62 47818.99 2015-03-04 18:11:10.000 063 21192.03 57.91 42866.61 47818.98 2015-03-04 18:11:11.000 063 21192.01 57.94 42866.60 47818.97 2015-03-04 18:11:12.000 063 21192.01 57.96 42866.56 47818.92 2015-03-04 18:11:13.000 063 21191.98 57.98 42866.53 47818.91 2015-03-04 18:11:14.000 063 21191.99 57.98 42866.54 47818.88 2015-03-04 18:11:15.000 063 21191.97 57.98 42866.50 47818.86 2015-03-04 18:11:16.000 063 21191.92 58.00 42866.48 47818.84 2015-03-04 18:11:17.000 063 21191.90 58.01 42866.47 47818.83 2015-03-04 18:11:18.000 063 21191.90 58.02 42866.48 47818.82 2015-03-04 18:11:19.000 063 21191.93 58.03 42866.46 47818.80 2015-03-04 18:11:20.000 063 21191.88 58.05 42866.47 47818.79 2015-03-04 18:11:21.000 063 21191.87 58.06 42866.46 47818.78 2015-03-04 18:11:22.000 063 21191.87 58.08 42866.48 47818.77 2015-03-04 18:11:23.000 063 21191.89 58.09 42866.47 47818.75 2015-03-04 18:11:24.000 063 21191.89 58.10 42866.48 47818.76 2015-03-04 18:11:25.000 063 21191.87 58.06 42866.48 47818.76 2015-03-04 18:11:26.000 063 21191.85 58.04 42866.49 47818.79 2015-03-04 18:11:27.000 063 21191.87 58.07 42866.52 47818.81 2015-03-04 18:11:28.000 063 21191.91 58.08 42866.55 47818.83 2015-03-04 18:11:29.000 063 21191.91 58.07 42866.52 47818.82 2015-03-04 18:11:30.000 063 21191.94 58.12 42866.55 47818.88 2015-03-04 18:11:31.000 063 21191.95 58.17 42866.55 47818.88 2015-03-04 18:11:32.000 063 21191.96 58.19 42866.55 47818.85 2015-03-04 18:11:33.000 063 21191.93 58.22 42866.52 47818.87 2015-03-04 18:11:34.000 063 21191.94 58.25 42866.52 47818.87 2015-03-04 18:11:35.000 063 21191.96 58.32 42866.50 47818.85 2015-03-04 18:11:36.000 063 21191.99 58.38 42866.49 47818.82 2015-03-04 18:11:37.000 063 21191.96 58.38 42866.50 47818.85 2015-03-04 18:11:38.000 063 21192.00 58.38 42866.47 47818.82 2015-03-04 18:11:39.000 063 21192.03 58.39 42866.46 47818.83 2015-03-04 18:11:40.000 063 21192.04 58.35 42866.49 47818.83 2015-03-04 18:11:41.000 063 21192.02 58.38 42866.47 47818.83 2015-03-04 18:11:42.000 063 21191.97 58.43 42866.48 47818.82 2015-03-04 18:11:43.000 063 21191.97 58.46 42866.43 47818.82 2015-03-04 18:11:44.000 063 21191.96 58.48 42866.42 47818.78 2015-03-04 18:11:45.000 063 21191.98 58.52 42866.41 47818.74 2015-03-04 18:11:46.000 063 21191.95 58.50 42866.43 47818.77 2015-03-04 18:11:47.000 063 21191.94 58.50 42866.40 47818.73 2015-03-04 18:11:48.000 063 21191.92 58.51 42866.40 47818.74 2015-03-04 18:11:49.000 063 21191.93 58.52 42866.40 47818.73 2015-03-04 18:11:50.000 063 21191.91 58.51 42866.40 47818.72 2015-03-04 18:11:51.000 063 21191.92 58.49 42866.42 47818.72 2015-03-04 18:11:52.000 063 21191.97 58.47 42866.40 47818.73 2015-03-04 18:11:53.000 063 21191.99 58.47 42866.41 47818.74 2015-03-04 18:11:54.000 063 21191.98 58.46 42866.45 47818.75 2015-03-04 18:11:55.000 063 21191.95 58.46 42866.47 47818.75 2015-03-04 18:11:56.000 063 21191.95 58.47 42866.52 47818.80 2015-03-04 18:11:57.000 063 21191.95 58.49 42866.49 47818.81 2015-03-04 18:11:58.000 063 21191.96 58.50 42866.50 47818.80 2015-03-04 18:11:59.000 063 21191.97 58.50 42866.51 47818.83 2015-03-04 18:12:00.000 063 21191.94 58.51 42866.52 47818.83 2015-03-04 18:12:01.000 063 21191.99 58.51 42866.54 47818.84 2015-03-04 18:12:02.000 063 21192.03 58.55 42866.55 47818.88 2015-03-04 18:12:03.000 063 21192.02 58.57 42866.58 47818.94 2015-03-04 18:12:04.000 063 21192.05 58.56 42866.60 47818.94 2015-03-04 18:12:05.000 063 21192.10 58.58 42866.59 47818.97 2015-03-04 18:12:06.000 063 21192.12 58.58 42866.56 47818.99 2015-03-04 18:12:07.000 063 21192.15 58.56 42866.57 47818.98 2015-03-04 18:12:08.000 063 21192.16 58.57 42866.59 47819.01 2015-03-04 18:12:09.000 063 21192.18 58.55 42866.56 47819.02 2015-03-04 18:12:10.000 063 21192.20 58.54 42866.56 47819.03 2015-03-04 18:12:11.000 063 21192.22 58.56 42866.57 47819.03 2015-03-04 18:12:12.000 063 21192.21 58.55 42866.60 47819.05 2015-03-04 18:12:13.000 063 21192.19 58.56 42866.61 47819.06 2015-03-04 18:12:14.000 063 21192.20 58.58 42866.59 47819.04 2015-03-04 18:12:15.000 063 21192.22 58.58 42866.59 47819.09 2015-03-04 18:12:16.000 063 21192.22 58.58 42866.64 47819.08 2015-03-04 18:12:17.000 063 21192.21 58.60 42866.62 47819.10 2015-03-04 18:12:18.000 063 21192.18 58.64 42866.62 47819.08 2015-03-04 18:12:19.000 063 21192.17 58.66 42866.63 47819.09 2015-03-04 18:12:20.000 063 21192.17 58.69 42866.64 47819.07 2015-03-04 18:12:21.000 063 21192.14 58.73 42866.60 47819.08 2015-03-04 18:12:22.000 063 21192.11 58.76 42866.63 47819.04 2015-03-04 18:12:23.000 063 21192.14 58.76 42866.63 47819.04 2015-03-04 18:12:24.000 063 21192.15 58.75 42866.64 47819.03 2015-03-04 18:12:25.000 063 21192.13 58.77 42866.60 47818.98 2015-03-04 18:12:26.000 063 21192.09 58.79 42866.58 47818.97 2015-03-04 18:12:27.000 063 21192.06 58.82 42866.59 47818.98 2015-03-04 18:12:28.000 063 21192.05 58.83 42866.54 47818.94 2015-03-04 18:12:29.000 063 21192.04 58.82 42866.49 47818.89 2015-03-04 18:12:30.000 063 21192.04 58.81 42866.49 47818.87 2015-03-04 18:12:31.000 063 21192.04 58.82 42866.46 47818.84 2015-03-04 18:12:32.000 063 21192.01 58.81 42866.43 47818.84 2015-03-04 18:12:33.000 063 21192.01 58.80 42866.43 47818.80 2015-03-04 18:12:34.000 063 21192.00 58.80 42866.44 47818.79 2015-03-04 18:12:35.000 063 21191.99 58.80 42866.41 47818.78 2015-03-04 18:12:36.000 063 21191.96 58.80 42866.42 47818.78 2015-03-04 18:12:37.000 063 21191.92 58.79 42866.44 47818.77 2015-03-04 18:12:38.000 063 21191.93 58.77 42866.43 47818.75 2015-03-04 18:12:39.000 063 21191.94 58.76 42866.44 47818.77 2015-03-04 18:12:40.000 063 21191.92 58.74 42866.46 47818.78 2015-03-04 18:12:41.000 063 21191.91 58.71 42866.46 47818.77 2015-03-04 18:12:42.000 063 21191.93 58.68 42866.43 47818.78 2015-03-04 18:12:43.000 063 21191.96 58.62 42866.50 47818.80 2015-03-04 18:12:44.000 063 21191.96 58.60 42866.54 47818.84 2015-03-04 18:12:45.000 063 21191.95 58.58 42866.57 47818.86 2015-03-04 18:12:46.000 063 21191.97 58.59 42866.56 47818.87 2015-03-04 18:12:47.000 063 21191.95 58.57 42866.52 47818.90 2015-03-04 18:12:48.000 063 21191.96 58.57 42866.54 47818.89 2015-03-04 18:12:49.000 063 21191.97 58.58 42866.53 47818.89 2015-03-04 18:12:50.000 063 21191.96 58.59 42866.52 47818.89 2015-03-04 18:12:51.000 063 21191.95 58.58 42866.57 47818.88 2015-03-04 18:12:52.000 063 21191.93 58.60 42866.52 47818.86 2015-03-04 18:12:53.000 063 21191.92 58.61 42866.51 47818.83 2015-03-04 18:12:54.000 063 21191.92 58.59 42866.51 47818.85 2015-03-04 18:12:55.000 063 21191.93 58.61 42866.48 47818.83 2015-03-04 18:12:56.000 063 21191.97 58.60 42866.49 47818.85 2015-03-04 18:12:57.000 063 21191.98 58.61 42866.50 47818.82 2015-03-04 18:12:58.000 063 21191.97 58.65 42866.47 47818.81 2015-03-04 18:12:59.000 063 21191.99 58.66 42866.46 47818.81 2015-03-04 18:13:00.000 063 21191.98 58.66 42866.47 47818.82 2015-03-04 18:13:01.000 063 21192.02 58.64 42866.44 47818.82 2015-03-04 18:13:02.000 063 21192.04 58.64 42866.45 47818.82 2015-03-04 18:13:03.000 063 21192.04 58.64 42866.48 47818.84 2015-03-04 18:13:04.000 063 21192.04 58.61 42866.51 47818.85 2015-03-04 18:13:05.000 063 21192.04 58.59 42866.54 47818.89 2015-03-04 18:13:06.000 063 21192.05 58.56 42866.59 47818.92 2015-03-04 18:13:07.000 063 21192.05 58.53 42866.61 47818.93 2015-03-04 18:13:08.000 063 21192.07 58.49 42866.59 47818.96 2015-03-04 18:13:09.000 063 21192.09 58.44 42866.63 47818.98 2015-03-04 18:13:10.000 063 21192.09 58.38 42866.67 47819.01 2015-03-04 18:13:11.000 063 21192.10 58.33 42866.69 47819.06 2015-03-04 18:13:12.000 063 21192.11 58.28 42866.71 47819.08 2015-03-04 18:13:13.000 063 21192.11 58.27 42866.74 47819.11 2015-03-04 18:13:14.000 063 21192.09 58.25 42866.80 47819.15 2015-03-04 18:13:15.000 063 21192.09 58.26 42866.79 47819.14 2015-03-04 18:13:16.000 063 21192.07 58.28 42866.78 47819.14 2015-03-04 18:13:17.000 063 21192.06 58.26 42866.79 47819.14 2015-03-04 18:13:18.000 063 21192.06 58.24 42866.79 47819.13 2015-03-04 18:13:19.000 063 21192.09 58.21 42866.80 47819.16 2015-03-04 18:13:20.000 063 21192.12 58.19 42866.79 47819.17 2015-03-04 18:13:21.000 063 21192.14 58.15 42866.83 47819.18 2015-03-04 18:13:22.000 063 21192.10 58.16 42866.82 47819.20 2015-03-04 18:13:23.000 063 21192.12 58.18 42866.81 47819.19 2015-03-04 18:13:24.000 063 21192.11 58.20 42866.80 47819.17 2015-03-04 18:13:25.000 063 21192.08 58.19 42866.76 47819.13 2015-03-04 18:13:26.000 063 21192.07 58.18 42866.76 47819.13 2015-03-04 18:13:27.000 063 21192.07 58.15 42866.79 47819.13 2015-03-04 18:13:28.000 063 21192.11 58.08 42866.78 47819.14 2015-03-04 18:13:29.000 063 21192.09 58.03 42866.84 47819.17 2015-03-04 18:13:30.000 063 21192.10 57.98 42866.90 47819.21 2015-03-04 18:13:31.000 063 21192.08 57.96 42866.90 47819.25 2015-03-04 18:13:32.000 063 21192.08 57.94 42866.93 47819.28 2015-03-04 18:13:33.000 063 21192.07 57.94 42866.98 47819.28 2015-03-04 18:13:34.000 063 21192.07 57.93 42867.01 47819.28 2015-03-04 18:13:35.000 063 21192.09 57.93 42866.96 47819.31 2015-03-04 18:13:36.000 063 21192.10 57.93 42866.99 47819.32 2015-03-04 18:13:37.000 063 21192.08 57.93 42867.02 47819.31 2015-03-04 18:13:38.000 063 21192.07 57.91 42867.02 47819.30 2015-03-04 18:13:39.000 063 21192.03 57.89 42867.05 47819.31 2015-03-04 18:13:40.000 063 21192.05 57.86 42867.03 47819.33 2015-03-04 18:13:41.000 063 21192.06 57.85 42867.06 47819.35 2015-03-04 18:13:42.000 063 21192.08 57.85 42867.11 47819.37 2015-03-04 18:13:43.000 063 21192.07 57.93 42867.09 47819.38 2015-03-04 18:13:44.000 063 21192.09 58.02 42867.06 47819.38 2015-03-04 18:13:45.000 063 21192.15 58.07 42867.05 47819.39 2015-03-04 18:13:46.000 063 21192.16 58.11 42867.00 47819.38 2015-03-04 18:13:47.000 063 21192.15 58.15 42866.98 47819.34 2015-03-04 18:13:48.000 063 21192.18 58.17 42866.99 47819.36 2015-03-04 18:13:49.000 063 21192.19 58.16 42866.93 47819.34 2015-03-04 18:13:50.000 063 21192.24 58.16 42866.90 47819.34 2015-03-04 18:13:51.000 063 21192.28 58.20 42866.91 47819.34 2015-03-04 18:13:52.000 063 21192.29 58.21 42866.93 47819.35 2015-03-04 18:13:53.000 063 21192.31 58.22 42866.90 47819.35 2015-03-04 18:13:54.000 063 21192.31 58.21 42866.92 47819.33 2015-03-04 18:13:55.000 063 21192.30 58.19 42866.91 47819.34 2015-03-04 18:13:56.000 063 21192.30 58.17 42866.91 47819.35 2015-03-04 18:13:57.000 063 21192.31 58.17 42866.92 47819.32 2015-03-04 18:13:58.000 063 21192.29 58.17 42866.89 47819.33 2015-03-04 18:13:59.000 063 21192.31 58.18 42866.90 47819.33 2015-03-04 18:14:00.000 063 21192.33 58.14 42866.88 47819.32 2015-03-04 18:14:01.000 063 21192.29 58.13 42866.93 47819.33 2015-03-04 18:14:02.000 063 21192.25 58.16 42866.88 47819.31 2015-03-04 18:14:03.000 063 21192.22 58.16 42866.84 47819.28 2015-03-04 18:14:04.000 063 21192.22 58.13 42866.81 47819.24 2015-03-04 18:14:05.000 063 21192.23 58.09 42866.78 47819.19 2015-03-04 18:14:06.000 063 21192.23 58.10 42866.74 47819.16 2015-03-04 18:14:07.000 063 21192.19 58.12 42866.68 47819.13 2015-03-04 18:14:08.000 063 21192.20 58.13 42866.63 47819.10 2015-03-04 18:14:09.000 063 21192.20 58.16 42866.60 47819.05 2015-03-04 18:14:10.000 063 21192.22 58.14 42866.58 47819.01 2015-03-04 18:14:11.000 063 21192.20 58.16 42866.54 47818.99 2015-03-04 18:14:12.000 063 21192.23 58.16 42866.51 47818.96 2015-03-04 18:14:13.000 063 21192.22 58.14 42866.49 47818.94 2015-03-04 18:14:14.000 063 21192.22 58.15 42866.48 47818.96 2015-03-04 18:14:15.000 063 21192.22 58.15 42866.50 47818.93 2015-03-04 18:14:16.000 063 21192.23 58.16 42866.51 47818.92 2015-03-04 18:14:17.000 063 21192.15 58.15 42866.50 47818.95 2015-03-04 18:14:18.000 063 21192.09 58.12 42866.49 47818.90 2015-03-04 18:14:19.000 063 21192.06 58.07 42866.44 47818.84 2015-03-04 18:14:20.000 063 21192.02 58.00 42866.43 47818.82 2015-03-04 18:14:21.000 063 21191.99 57.93 42866.44 47818.80 2015-03-04 18:14:22.000 063 21191.96 57.88 42866.46 47818.81 2015-03-04 18:14:23.000 063 21191.93 57.88 42866.48 47818.79 2015-03-04 18:14:24.000 063 21191.94 57.90 42866.47 47818.80 2015-03-04 18:14:25.000 063 21191.95 57.90 42866.46 47818.82 2015-03-04 18:14:26.000 063 21191.98 57.90 42866.50 47818.83 2015-03-04 18:14:27.000 063 21191.98 57.89 42866.52 47818.83 2015-03-04 18:14:28.000 063 21192.00 57.89 42866.51 47818.87 2015-03-04 18:14:29.000 063 21192.00 57.95 42866.50 47818.87 2015-03-04 18:14:30.000 063 21191.97 57.99 42866.47 47818.83 2015-03-04 18:14:31.000 063 21191.97 58.02 42866.43 47818.83 2015-03-04 18:14:32.000 063 21191.99 58.00 42866.43 47818.79 2015-03-04 18:14:33.000 063 21192.04 58.04 42866.40 47818.78 2015-03-04 18:14:34.000 063 21192.04 58.07 42866.41 47818.79 2015-03-04 18:14:35.000 063 21192.06 58.12 42866.45 47818.80 2015-03-04 18:14:36.000 063 21192.09 58.16 42866.43 47818.80 2015-03-04 18:14:37.000 063 21192.10 58.17 42866.39 47818.78 2015-03-04 18:14:38.000 063 21192.12 58.19 42866.35 47818.77 2015-03-04 18:14:39.000 063 21192.18 58.19 42866.35 47818.77 2015-03-04 18:14:40.000 063 21192.24 58.19 42866.39 47818.82 2015-03-04 18:14:41.000 063 21192.25 58.18 42866.38 47818.80 2015-03-04 18:14:42.000 063 21192.29 58.19 42866.36 47818.85 2015-03-04 18:14:43.000 063 21192.34 58.23 42866.36 47818.87 2015-03-04 18:14:44.000 063 21192.40 58.28 42866.34 47818.87 2015-03-04 18:14:45.000 063 21192.45 58.32 42866.36 47818.88 2015-03-04 18:14:46.000 063 21192.48 58.33 42866.36 47818.91 2015-03-04 18:14:47.000 063 21192.52 58.35 42866.38 47818.91 2015-03-04 18:14:48.000 063 21192.55 58.39 42866.35 47818.94 2015-03-04 18:14:49.000 063 21192.55 58.41 42866.38 47818.94 2015-03-04 18:14:50.000 063 21192.59 58.45 42866.41 47818.96 2015-03-04 18:14:51.000 063 21192.58 58.48 42866.40 47819.00 2015-03-04 18:14:52.000 063 21192.58 58.51 42866.36 47818.99 2015-03-04 18:14:53.000 063 21192.60 58.53 42866.40 47819.02 2015-03-04 18:14:54.000 063 21192.64 58.50 42866.40 47819.04 2015-03-04 18:14:55.000 063 21192.63 58.48 42866.45 47819.02 2015-03-04 18:14:56.000 063 21192.63 58.48 42866.47 47819.08 2015-03-04 18:14:57.000 063 21192.65 58.49 42866.49 47819.12 2015-03-04 18:14:58.000 063 21192.66 58.50 42866.53 47819.13 2015-03-04 18:14:59.000 063 21192.62 58.56 42866.49 47819.14 2015-03-04 18:15:00.000 063 21192.59 58.63 42866.49 47819.12 2015-03-04 18:15:01.000 063 21192.59 58.67 42866.46 47819.11 2015-03-04 18:15:02.000 063 21192.59 58.70 42866.43 47819.06 2015-03-04 18:15:03.000 063 21192.59 58.68 42866.40 47819.07 2015-03-04 18:15:04.000 063 21192.62 58.67 42866.41 47819.05 2015-03-04 18:15:05.000 063 21192.61 58.65 42866.42 47819.08 2015-03-04 18:15:06.000 063 21192.61 58.64 42866.44 47819.06 2015-03-04 18:15:07.000 063 21192.61 58.64 42866.48 47819.09 2015-03-04 18:15:08.000 063 21192.58 58.67 42866.46 47819.10 2015-03-04 18:15:09.000 063 21192.53 58.73 42866.49 47819.08 2015-03-04 18:15:10.000 063 21192.49 58.78 42866.44 47819.06 2015-03-04 18:15:11.000 063 21192.50 58.75 42866.44 47819.03 2015-03-04 18:15:12.000 063 21192.53 58.70 42866.44 47819.02 2015-03-04 18:15:13.000 063 21192.52 58.70 42866.43 47819.04 2015-03-04 18:15:14.000 063 21192.50 58.70 42866.46 47819.04 2015-03-04 18:15:15.000 063 21192.53 58.67 42866.47 47819.04 2015-03-04 18:15:16.000 063 21192.55 58.62 42866.49 47819.05 2015-03-04 18:15:17.000 063 21192.59 58.58 42866.45 47819.08 2015-03-04 18:15:18.000 063 21192.62 58.55 42866.47 47819.09 2015-03-04 18:15:19.000 063 21192.67 58.50 42866.48 47819.11 2015-03-04 18:15:20.000 063 21192.69 58.45 42866.50 47819.15 2015-03-04 18:15:21.000 063 21192.69 58.45 42866.53 47819.17 2015-03-04 18:15:22.000 063 21192.70 58.45 42866.57 47819.20 2015-03-04 18:15:23.000 063 21192.75 58.46 42866.57 47819.24 2015-03-04 18:15:24.000 063 21192.76 58.47 42866.56 47819.26 2015-03-04 18:15:25.000 063 21192.77 58.49 42866.58 47819.26 2015-03-04 18:15:26.000 063 21192.77 58.50 42866.60 47819.28 2015-03-04 18:15:27.000 063 21192.76 58.50 42866.62 47819.29 2015-03-04 18:15:28.000 063 21192.79 58.42 42866.67 47819.32 2015-03-04 18:15:29.000 063 21192.80 58.36 42866.71 47819.35 2015-03-04 18:15:30.000 063 21192.82 58.35 42866.74 47819.38 2015-03-04 18:15:31.000 063 21192.76 58.31 42866.73 47819.42 2015-03-04 18:15:32.000 063 21192.75 58.27 42866.77 47819.43 2015-03-04 18:15:33.000 063 21192.77 58.25 42866.82 47819.45 2015-03-04 18:15:34.000 063 21192.76 58.26 42866.82 47819.47 2015-03-04 18:15:35.000 063 21192.75 58.31 42866.83 47819.46 2015-03-04 18:15:36.000 063 21192.75 58.35 42866.81 47819.45 2015-03-04 18:15:37.000 063 21192.78 58.41 42866.76 47819.46 2015-03-04 18:15:38.000 063 21192.84 58.46 42866.74 47819.42 2015-03-04 18:15:39.000 063 21192.89 58.51 42866.70 47819.42 2015-03-04 18:15:40.000 063 21192.97 58.55 42866.67 47819.44 2015-03-04 18:15:41.000 063 21192.99 58.62 42866.66 47819.40 2015-03-04 18:15:42.000 063 21192.97 58.72 42866.63 47819.40 2015-03-04 18:15:43.000 063 21193.00 58.88 42866.56 47819.40 2015-03-04 18:15:44.000 063 21192.99 58.99 42866.50 47819.34 2015-03-04 18:15:45.000 063 21192.96 59.05 42866.47 47819.29 2015-03-04 18:15:46.000 063 21192.89 59.13 42866.43 47819.23 2015-03-04 18:15:47.000 063 21192.82 59.26 42866.38 47819.17 2015-03-04 18:15:48.000 063 21192.75 59.29 42866.32 47819.08 2015-03-04 18:15:49.000 063 21192.74 59.29 42866.26 47819.02 2015-03-04 18:15:50.000 063 21192.69 59.30 42866.24 47818.94 2015-03-04 18:15:51.000 063 21192.65 59.30 42866.22 47818.91 2015-03-04 18:15:52.000 063 21192.62 59.30 42866.17 47818.86 2015-03-04 18:15:53.000 063 21192.60 59.29 42866.13 47818.81 2015-03-04 18:15:54.000 063 21192.57 59.30 42866.14 47818.80 2015-03-04 18:15:55.000 063 21192.56 59.30 42866.12 47818.79 2015-03-04 18:15:56.000 063 21192.59 59.30 42866.12 47818.75 2015-03-04 18:15:57.000 063 21192.65 59.30 42866.11 47818.78 2015-03-04 18:15:58.000 063 21192.67 59.31 42866.12 47818.79 2015-03-04 18:15:59.000 063 21192.71 59.34 42866.13 47818.80 2015-03-04 18:16:00.000 063 21192.77 59.33 42866.16 47818.84 2015-03-04 18:16:01.000 063 21192.81 59.29 42866.19 47818.88 2015-03-04 18:16:02.000 063 21192.85 59.29 42866.21 47818.92 2015-03-04 18:16:03.000 063 21192.89 59.29 42866.23 47818.95 2015-03-04 18:16:04.000 063 21192.95 59.27 42866.24 47818.99 2015-03-04 18:16:05.000 063 21193.00 59.28 42866.25 47819.00 2015-03-04 18:16:06.000 063 21193.00 59.28 42866.23 47819.03 2015-03-04 18:16:07.000 063 21193.00 59.27 42866.26 47819.06 2015-03-04 18:16:08.000 063 21192.97 59.26 42866.25 47819.06 2015-03-04 18:16:09.000 063 21192.99 59.26 42866.24 47819.03 2015-03-04 18:16:10.000 063 21192.97 59.24 42866.25 47819.06 2015-03-04 18:16:11.000 063 21192.97 59.23 42866.27 47819.08 2015-03-04 18:16:12.000 063 21192.99 59.22 42866.30 47819.10 2015-03-04 18:16:13.000 063 21192.99 59.22 42866.31 47819.09 2015-03-04 18:16:14.000 063 21193.00 59.19 42866.31 47819.12 2015-03-04 18:16:15.000 063 21193.01 59.17 42866.30 47819.12 2015-03-04 18:16:16.000 063 21192.99 59.13 42866.33 47819.13 2015-03-04 18:16:17.000 063 21193.00 59.10 42866.38 47819.14 2015-03-04 18:16:18.000 063 21193.00 59.07 42866.40 47819.18 2015-03-04 18:16:19.000 063 21193.02 59.03 42866.41 47819.21 2015-03-04 18:16:20.000 063 21193.04 59.04 42866.44 47819.24 2015-03-04 18:16:21.000 063 21193.06 59.06 42866.47 47819.28 2015-03-04 18:16:22.000 063 21193.07 59.10 42866.49 47819.33 2015-03-04 18:16:23.000 063 21193.08 59.17 42866.52 47819.33 2015-03-04 18:16:24.000 063 21193.10 59.21 42866.50 47819.37 2015-03-04 18:16:25.000 063 21193.11 59.22 42866.52 47819.39 2015-03-04 18:16:26.000 063 21193.13 59.25 42866.54 47819.37 2015-03-04 18:16:27.000 063 21193.12 59.30 42866.57 47819.40 2015-03-04 18:16:28.000 063 21193.11 59.32 42866.54 47819.39 2015-03-04 18:16:29.000 063 21193.07 59.34 42866.56 47819.42 2015-03-04 18:16:30.000 063 21193.04 59.33 42866.57 47819.39 2015-03-04 18:16:31.000 063 21193.05 59.33 42866.61 47819.41 2015-03-04 18:16:32.000 063 21193.03 59.33 42866.63 47819.43 2015-03-04 18:16:33.000 063 21193.01 59.35 42866.60 47819.43 2015-03-04 18:16:34.000 063 21192.97 59.35 42866.61 47819.44 2015-03-04 18:16:35.000 063 21192.93 59.38 42866.63 47819.42 2015-03-04 18:16:36.000 063 21192.90 59.37 42866.67 47819.42 2015-03-04 18:16:37.000 063 21192.89 59.37 42866.65 47819.40 2015-03-04 18:16:38.000 063 21192.88 59.36 42866.64 47819.40 2015-03-04 18:16:39.000 063 21192.87 59.35 42866.63 47819.37 2015-03-04 18:16:40.000 063 21192.89 59.37 42866.62 47819.40 2015-03-04 18:16:41.000 063 21192.87 59.40 42866.64 47819.37 2015-03-04 18:16:42.000 063 21192.87 59.45 42866.65 47819.37 2015-03-04 18:16:43.000 063 21192.85 59.47 42866.63 47819.36 2015-03-04 18:16:44.000 063 21192.85 59.44 42866.60 47819.37 2015-03-04 18:16:45.000 063 21192.95 59.36 42866.63 47819.35 2015-03-04 18:16:46.000 063 21193.02 59.30 42866.68 47819.39 2015-03-04 18:16:47.000 063 21193.10 59.30 42866.70 47819.51 2015-03-04 18:16:48.000 063 21193.16 59.29 42866.73 47819.54 2015-03-04 18:16:49.000 063 21193.18 59.28 42866.76 47819.58 2015-03-04 18:16:50.000 063 21193.26 59.28 42866.77 47819.62 2015-03-04 18:16:51.000 063 21193.36 59.26 42866.80 47819.68 2015-03-04 18:16:52.000 063 21193.39 59.26 42866.83 47819.72 2015-03-04 18:16:53.000 063 21193.42 59.26 42866.83 47819.76 2015-03-04 18:16:54.000 063 21193.45 59.27 42866.83 47819.81 2015-03-04 18:16:55.000 063 21193.47 59.28 42866.87 47819.81 2015-03-04 18:16:56.000 063 21193.49 59.32 42866.85 47819.85 2015-03-04 18:16:57.000 063 21193.48 59.37 42866.86 47819.87 2015-03-04 18:16:58.000 063 21193.50 59.37 42866.92 47819.87 2015-03-04 18:16:59.000 063 21193.47 59.39 42866.93 47819.86 2015-03-04 18:17:00.000 063 21193.44 59.39 42866.95 47819.88 2015-03-04 18:17:01.000 063 21193.44 59.36 42866.97 47819.88 2015-03-04 18:17:02.000 063 21193.42 59.38 42866.94 47819.89 2015-03-04 18:17:03.000 063 21193.45 59.38 42866.94 47819.87 2015-03-04 18:17:04.000 063 21193.43 59.38 42866.95 47819.92 2015-03-04 18:17:05.000 063 21193.40 59.40 42866.92 47819.87 2015-03-04 18:17:06.000 063 21193.44 59.42 42866.92 47819.89 2015-03-04 18:17:07.000 063 21193.46 59.44 42866.93 47819.90 2015-03-04 18:17:08.000 063 21193.50 59.46 42866.91 47819.87 2015-03-04 18:17:09.000 063 21193.53 59.48 42866.88 47819.86 2015-03-04 18:17:10.000 063 21193.53 59.50 42866.86 47819.86 2015-03-04 18:17:11.000 063 21193.52 59.54 42866.84 47819.86 2015-03-04 18:17:12.000 063 21193.54 59.56 42866.86 47819.87 2015-03-04 18:17:13.000 063 21193.59 59.59 42866.84 47819.89 2015-03-04 18:17:14.000 063 21193.58 59.63 42866.82 47819.88 2015-03-04 18:17:15.000 063 21193.55 59.69 42866.79 47819.87 2015-03-04 18:17:16.000 063 21193.55 59.71 42866.79 47819.85 2015-03-04 18:17:17.000 063 21193.53 59.72 42866.80 47819.81 2015-03-04 18:17:18.000 063 21193.44 59.76 42866.77 47819.81 2015-03-04 18:17:19.000 063 21193.37 59.79 42866.74 47819.76 2015-03-04 18:17:20.000 063 21193.34 59.83 42866.69 47819.71 2015-03-04 18:17:21.000 063 21193.30 59.83 42866.67 47819.65 2015-03-04 18:17:22.000 063 21193.27 59.84 42866.67 47819.62 2015-03-04 18:17:23.000 063 21193.25 59.83 42866.64 47819.56 2015-03-04 18:17:24.000 063 21193.23 59.80 42866.64 47819.55 2015-03-04 18:17:25.000 063 21193.22 59.80 42866.62 47819.55 2015-03-04 18:17:26.000 063 21193.18 59.80 42866.64 47819.55 2015-03-04 18:17:27.000 063 21193.24 59.80 42866.64 47819.56 2015-03-04 18:17:28.000 063 21193.25 59.80 42866.65 47819.56 2015-03-04 18:17:29.000 063 21193.25 59.80 42866.67 47819.55 2015-03-04 18:17:30.000 063 21193.24 59.81 42866.67 47819.56 2015-03-04 18:17:31.000 063 21193.26 59.79 42866.68 47819.60 2015-03-04 18:17:32.000 063 21193.26 59.81 42866.68 47819.59 2015-03-04 18:17:33.000 063 21193.27 59.89 42866.66 47819.59 2015-03-04 18:17:34.000 063 21193.23 59.96 42866.64 47819.56 2015-03-04 18:17:35.000 063 21193.18 60.03 42866.63 47819.52 2015-03-04 18:17:36.000 063 21193.18 60.06 42866.62 47819.51 2015-03-04 18:17:37.000 063 21193.16 60.09 42866.59 47819.46 2015-03-04 18:17:38.000 063 21193.12 60.09 42866.58 47819.43 2015-03-04 18:17:39.000 063 21193.10 60.14 42866.57 47819.42 2015-03-04 18:17:40.000 063 21193.11 60.19 42866.58 47819.41 2015-03-04 18:17:41.000 063 21193.13 60.24 42866.56 47819.40 2015-03-04 18:17:42.000 063 21193.11 60.25 42866.51 47819.38 2015-03-04 18:17:43.000 063 21193.09 60.27 42866.48 47819.34 2015-03-04 18:17:44.000 063 21193.04 60.29 42866.48 47819.29 2015-03-04 18:17:45.000 063 21193.02 60.33 42866.43 47819.30 2015-03-04 18:17:46.000 063 21193.00 60.33 42866.43 47819.26 2015-03-04 18:17:47.000 063 21192.99 60.29 42866.41 47819.22 2015-03-04 18:17:48.000 063 21192.96 60.28 42866.39 47819.21 2015-03-04 18:17:49.000 063 21192.91 60.31 42866.42 47819.21 2015-03-04 18:17:50.000 063 21192.90 60.31 42866.41 47819.21 2015-03-04 18:17:51.000 063 21192.87 60.34 42866.39 47819.18 2015-03-04 18:17:52.000 063 21192.85 60.32 42866.37 47819.16 2015-03-04 18:17:53.000 063 21192.80 60.30 42866.38 47819.16 2015-03-04 18:17:54.000 063 21192.75 60.29 42866.40 47819.11 2015-03-04 18:17:55.000 063 21192.75 60.28 42866.42 47819.13 2015-03-04 18:17:56.000 063 21192.77 60.27 42866.43 47819.12 2015-03-04 18:17:57.000 063 21192.78 60.28 42866.45 47819.14 2015-03-04 18:17:58.000 063 21192.80 60.28 42866.43 47819.15 2015-03-04 18:17:59.000 063 21192.84 60.27 42866.43 47819.15 2015-03-04 18:18:00.000 063 21192.85 60.27 42866.45 47819.18 2015-03-04 18:18:01.000 063 21192.86 60.27 42866.47 47819.18 2015-03-04 18:18:02.000 063 21192.85 60.28 42866.46 47819.18 2015-03-04 18:18:03.000 063 21192.83 60.30 42866.46 47819.19 2015-03-04 18:18:04.000 063 21192.79 60.28 42866.46 47819.18 2015-03-04 18:18:05.000 063 21192.76 60.27 42866.46 47819.17 2015-03-04 18:18:06.000 063 21192.75 60.23 42866.44 47819.14 2015-03-04 18:18:07.000 063 21192.73 60.16 42866.43 47819.13 2015-03-04 18:18:08.000 063 21192.71 60.13 42866.40 47819.06 2015-03-04 18:18:09.000 063 21192.72 60.15 42866.32 47819.04 2015-03-04 18:18:10.000 063 21192.70 60.17 42866.31 47819.03 2015-03-04 18:18:11.000 063 21192.70 60.20 42866.23 47818.97 2015-03-04 18:18:12.000 063 21192.66 60.25 42866.18 47818.91 2015-03-04 18:18:13.000 063 21192.66 60.28 42866.15 47818.87 2015-03-04 18:18:14.000 063 21192.65 60.29 42866.14 47818.83 2015-03-04 18:18:15.000 063 21192.64 60.29 42866.09 47818.81 2015-03-04 18:18:16.000 063 21192.59 60.31 42866.07 47818.79 2015-03-04 18:18:17.000 063 21192.49 60.42 42866.01 47818.69 2015-03-04 18:18:18.000 063 21192.39 60.54 42865.97 47818.66 2015-03-04 18:18:19.000 063 21192.36 60.58 42865.87 47818.53 2015-03-04 18:18:20.000 063 21192.33 60.60 42865.78 47818.43 2015-03-04 18:18:21.000 063 21192.31 60.61 42865.76 47818.38 2015-03-04 18:18:22.000 063 21192.33 60.64 42865.74 47818.33 2015-03-04 18:18:23.000 063 21192.34 60.64 42865.72 47818.29 2015-03-04 18:18:24.000 063 21192.36 60.60 42865.74 47818.30 2015-03-04 18:18:25.000 063 21192.39 60.57 42865.76 47818.33 2015-03-04 18:18:26.000 063 21192.40 60.51 42865.78 47818.34 2015-03-04 18:18:27.000 063 21192.42 60.48 42865.86 47818.38 2015-03-04 18:18:28.000 063 21192.46 60.43 42865.89 47818.42 2015-03-04 18:18:29.000 063 21192.54 60.36 42865.93 47818.49 2015-03-04 18:18:30.000 063 21192.60 60.29 42866.02 47818.59 2015-03-04 18:18:31.000 063 21192.62 60.29 42866.06 47818.66 2015-03-04 18:18:32.000 063 21192.66 60.33 42866.08 47818.75 2015-03-04 18:18:33.000 063 21192.72 60.37 42866.11 47818.77 2015-03-04 18:18:34.000 063 21192.72 60.42 42866.13 47818.79 2015-03-04 18:18:35.000 063 21192.73 60.44 42866.14 47818.84 2015-03-04 18:18:36.000 063 21192.73 60.44 42866.16 47818.84 2015-03-04 18:18:37.000 063 21192.75 60.47 42866.20 47818.85 2015-03-04 18:18:38.000 063 21192.77 60.52 42866.18 47818.89 2015-03-04 18:18:39.000 063 21192.76 60.54 42866.19 47818.88 2015-03-04 18:18:40.000 063 21192.77 60.55 42866.17 47818.90 2015-03-04 18:18:41.000 063 21192.79 60.56 42866.17 47818.87 2015-03-04 18:18:42.000 063 21192.79 60.52 42866.17 47818.90 2015-03-04 18:18:43.000 063 21192.79 60.50 42866.21 47818.89 2015-03-04 18:18:44.000 063 21192.80 60.46 42866.23 47818.90 2015-03-04 18:18:45.000 063 21192.80 60.45 42866.23 47818.91 2015-03-04 18:18:46.000 063 21192.76 60.44 42866.23 47818.94 2015-03-04 18:18:47.000 063 21192.75 60.42 42866.21 47818.90 2015-03-04 18:18:48.000 063 21192.76 60.41 42866.21 47818.91 2015-03-04 18:18:49.000 063 21192.79 60.40 42866.20 47818.91 2015-03-04 18:18:50.000 063 21192.85 60.38 42866.20 47818.93 2015-03-04 18:18:51.000 063 21192.87 60.38 42866.18 47818.95 2015-03-04 18:18:52.000 063 21192.89 60.40 42866.21 47818.95 2015-03-04 18:18:53.000 063 21192.92 60.39 42866.21 47818.97 2015-03-04 18:18:54.000 063 21192.98 60.41 42866.22 47818.98 2015-03-04 18:18:55.000 063 21193.03 60.43 42866.24 47819.03 2015-03-04 18:18:56.000 063 21193.05 60.44 42866.25 47819.04 2015-03-04 18:18:57.000 063 21193.05 60.43 42866.24 47819.07 2015-03-04 18:18:58.000 063 21193.07 60.47 42866.22 47819.07 2015-03-04 18:18:59.000 063 21193.09 60.47 42866.28 47819.08 2015-03-04 18:19:00.000 063 21193.07 60.47 42866.29 47819.10 2015-03-04 18:19:01.000 063 21193.02 60.47 42866.29 47819.09 2015-03-04 18:19:02.000 063 21192.99 60.44 42866.30 47819.12 2015-03-04 18:19:03.000 063 21192.94 60.45 42866.31 47819.11 2015-03-04 18:19:04.000 063 21192.87 60.44 42866.32 47819.11 2015-03-04 18:19:05.000 063 21192.82 60.40 42866.33 47819.07 2015-03-04 18:19:06.000 063 21192.80 60.34 42866.36 47819.04 2015-03-04 18:19:07.000 063 21192.73 60.32 42866.37 47819.05 2015-03-04 18:19:08.000 063 21192.72 60.34 42866.36 47819.07 2015-03-04 18:19:09.000 063 21192.70 60.35 42866.38 47819.07 2015-03-04 18:19:10.000 063 21192.74 60.31 42866.38 47819.06 2015-03-04 18:19:11.000 063 21192.75 60.28 42866.41 47819.07 2015-03-04 18:19:12.000 063 21192.77 60.25 42866.38 47819.09 2015-03-04 18:19:13.000 063 21192.80 60.23 42866.40 47819.10 2015-03-04 18:19:14.000 063 21192.80 60.21 42866.38 47819.11 2015-03-04 18:19:15.000 063 21192.85 60.21 42866.39 47819.11 2015-03-04 18:19:16.000 063 21192.90 60.25 42866.35 47819.14 2015-03-04 18:19:17.000 063 21192.97 60.28 42866.37 47819.13 2015-03-04 18:19:18.000 063 21192.98 60.28 42866.38 47819.13 2015-03-04 18:19:19.000 063 21193.00 60.25 42866.37 47819.17 2015-03-04 18:19:20.000 063 21193.04 60.22 42866.38 47819.19 2015-03-04 18:19:21.000 063 21193.04 60.22 42866.40 47819.20 2015-03-04 18:19:22.000 063 21193.05 60.21 42866.41 47819.22 2015-03-04 18:19:23.000 063 21193.06 60.25 42866.40 47819.23 2015-03-04 18:19:24.000 063 21193.04 60.30 42866.42 47819.25 2015-03-04 18:19:25.000 063 21193.03 60.30 42866.40 47819.25 2015-03-04 18:19:26.000 063 21193.03 60.28 42866.41 47819.24 2015-03-04 18:19:27.000 063 21193.03 60.28 42866.44 47819.24 2015-03-04 18:19:28.000 063 21193.02 60.29 42866.44 47819.24 2015-03-04 18:19:29.000 063 21193.02 60.26 42866.44 47819.26 2015-03-04 18:19:30.000 063 21193.01 60.24 42866.46 47819.27 2015-03-04 18:19:31.000 063 21192.96 60.23 42866.46 47819.25 2015-03-04 18:19:32.000 063 21192.93 60.21 42866.48 47819.27 2015-03-04 18:19:33.000 063 21192.97 60.19 42866.49 47819.26 2015-03-04 18:19:34.000 063 21192.98 60.19 42866.50 47819.26 2015-03-04 18:19:35.000 063 21192.94 60.17 42866.53 47819.27 2015-03-04 18:19:36.000 063 21192.93 60.16 42866.52 47819.27 2015-03-04 18:19:37.000 063 21192.90 60.14 42866.56 47819.28 2015-03-04 18:19:38.000 063 21192.85 60.11 42866.56 47819.29 2015-03-04 18:19:39.000 063 21192.88 60.10 42866.57 47819.28 2015-03-04 18:19:40.000 063 21192.89 60.08 42866.58 47819.30 2015-03-04 18:19:41.000 063 21192.89 60.06 42866.62 47819.33 2015-03-04 18:19:42.000 063 21192.94 60.04 42866.62 47819.32 2015-03-04 18:19:43.000 063 21192.96 60.04 42866.64 47819.34 2015-03-04 18:19:44.000 063 21192.96 60.02 42866.66 47819.38 2015-03-04 18:19:45.000 063 21193.01 60.01 42866.61 47819.41 2015-03-04 18:19:46.000 063 21193.07 59.99 42866.60 47819.42 2015-03-04 18:19:47.000 063 21193.09 59.99 42866.60 47819.43 2015-03-04 18:19:48.000 063 21193.07 59.96 42866.66 47819.46 2015-03-04 18:19:49.000 063 21193.06 59.94 42866.69 47819.46 2015-03-04 18:19:50.000 063 21193.04 59.90 42866.71 47819.47 2015-03-04 18:19:51.000 063 21193.00 59.89 42866.71 47819.48 2015-03-04 18:19:52.000 063 21192.98 59.94 42866.71 47819.49 2015-03-04 18:19:53.000 063 21193.00 59.97 42866.72 47819.47 2015-03-04 18:19:54.000 063 21192.97 59.96 42866.71 47819.48 2015-03-04 18:19:55.000 063 21192.95 59.96 42866.67 47819.47 2015-03-04 18:19:56.000 063 21192.92 59.96 42866.68 47819.45 2015-03-04 18:19:57.000 063 21192.89 59.96 42866.68 47819.45 2015-03-04 18:19:58.000 063 21192.90 59.95 42866.71 47819.44 2015-03-04 18:19:59.000 063 21192.90 60.00 42866.66 47819.42 2015-03-04 18:20:00.000 063 21192.87 59.99 42866.63 47819.39 2015-03-04 18:20:01.000 063 21192.87 59.99 42866.61 47819.37 2015-03-04 18:20:02.000 063 21192.90 60.00 42866.60 47819.36 2015-03-04 18:20:03.000 063 21192.88 59.99 42866.57 47819.35 2015-03-04 18:20:04.000 063 21192.90 60.00 42866.54 47819.30 2015-03-04 18:20:05.000 063 21192.88 60.00 42866.51 47819.30 2015-03-04 18:20:06.000 063 21192.88 59.98 42866.53 47819.29 2015-03-04 18:20:07.000 063 21192.89 59.98 42866.54 47819.28 2015-03-04 18:20:08.000 063 21192.90 59.98 42866.55 47819.29 2015-03-04 18:20:09.000 063 21192.90 59.99 42866.53 47819.28 2015-03-04 18:20:10.000 063 21192.87 60.01 42866.54 47819.27 2015-03-04 18:20:11.000 063 21192.87 60.07 42866.54 47819.26 2015-03-04 18:20:12.000 063 21192.85 60.14 42866.53 47819.25 2015-03-04 18:20:13.000 063 21192.84 60.18 42866.48 47819.22 2015-03-04 18:20:14.000 063 21192.84 60.21 42866.45 47819.20 2015-03-04 18:20:15.000 063 21192.83 60.25 42866.42 47819.15 2015-03-04 18:20:16.000 063 21192.82 60.28 42866.43 47819.15 2015-03-04 18:20:17.000 063 21192.82 60.31 42866.39 47819.11 2015-03-04 18:20:18.000 063 21192.86 60.30 42866.35 47819.09 2015-03-04 18:20:19.000 063 21192.85 60.31 42866.32 47819.09 2015-03-04 18:20:20.000 063 21192.87 60.27 42866.33 47819.07 2015-03-04 18:20:21.000 063 21192.89 60.27 42866.33 47819.07 2015-03-04 18:20:22.000 063 21192.92 60.28 42866.34 47819.08 2015-03-04 18:20:23.000 063 21192.97 60.29 42866.33 47819.09 2015-03-04 18:20:24.000 063 21192.97 60.31 42866.31 47819.11 2015-03-04 18:20:25.000 063 21193.00 60.31 42866.31 47819.11 2015-03-04 18:20:26.000 063 21193.02 60.32 42866.33 47819.11 2015-03-04 18:20:27.000 063 21193.01 60.36 42866.33 47819.14 2015-03-04 18:20:28.000 063 21193.05 60.37 42866.36 47819.14 2015-03-04 18:20:29.000 063 21193.07 60.40 42866.34 47819.15 2015-03-04 18:20:30.000 063 21193.07 60.40 42866.35 47819.16 2015-03-04 18:20:31.000 063 21193.10 60.40 42866.36 47819.15 2015-03-04 18:20:32.000 063 21193.11 60.36 42866.37 47819.19 2015-03-04 18:20:33.000 063 21193.11 60.32 42866.39 47819.19 2015-03-04 18:20:34.000 063 21193.14 60.27 42866.40 47819.23 2015-03-04 18:20:35.000 063 21193.16 60.24 42866.43 47819.24 2015-03-04 18:20:36.000 063 21193.15 60.21 42866.44 47819.27 2015-03-04 18:20:37.000 063 21193.13 60.17 42866.45 47819.30 2015-03-04 18:20:38.000 063 21193.14 60.14 42866.45 47819.30 2015-03-04 18:20:39.000 063 21193.15 60.14 42866.47 47819.33 2015-03-04 18:20:40.000 063 21193.18 60.13 42866.50 47819.31 2015-03-04 18:20:41.000 063 21193.19 60.15 42866.48 47819.37 2015-03-04 18:20:42.000 063 21193.20 60.16 42866.50 47819.37 2015-03-04 18:20:43.000 063 21193.19 60.17 42866.48 47819.37 2015-03-04 18:20:44.000 063 21193.22 60.14 42866.47 47819.38 2015-03-04 18:20:45.000 063 21193.26 60.14 42866.49 47819.38 2015-03-04 18:20:46.000 063 21193.23 60.14 42866.48 47819.37 2015-03-04 18:20:47.000 063 21193.19 60.12 42866.50 47819.39 2015-03-04 18:20:48.000 063 21193.18 60.14 42866.50 47819.38 2015-03-04 18:20:49.000 063 21193.18 60.13 42866.49 47819.38 2015-03-04 18:20:50.000 063 21193.22 60.13 42866.50 47819.36 2015-03-04 18:20:51.000 063 21193.22 60.15 42866.49 47819.35 2015-03-04 18:20:52.000 063 21193.25 60.10 42866.48 47819.38 2015-03-04 18:20:53.000 063 21193.29 60.06 42866.48 47819.39 2015-03-04 18:20:54.000 063 21193.31 60.03 42866.49 47819.40 2015-03-04 18:20:55.000 063 21193.32 60.00 42866.49 47819.42 2015-03-04 18:20:56.000 063 21193.35 59.98 42866.54 47819.44 2015-03-04 18:20:57.000 063 21193.35 59.96 42866.56 47819.46 2015-03-04 18:20:58.000 063 21193.40 59.97 42866.55 47819.51 2015-03-04 18:20:59.000 063 21193.37 59.99 42866.58 47819.53 2015-03-04 18:21:00.000 063 21193.40 60.03 42866.58 47819.54 2015-03-04 18:21:01.000 063 21193.43 60.04 42866.56 47819.55 2015-03-04 18:21:02.000 063 21193.45 60.05 42866.61 47819.55 2015-03-04 18:21:03.000 063 21193.43 60.08 42866.60 47819.56 2015-03-04 18:21:04.000 063 21193.43 60.07 42866.58 47819.56 2015-03-04 18:21:05.000 063 21193.44 60.11 42866.56 47819.57 2015-03-04 18:21:06.000 063 21193.41 60.15 42866.57 47819.54 2015-03-04 18:21:07.000 063 21193.41 60.15 42866.58 47819.54 2015-03-04 18:21:08.000 063 21193.40 60.16 42866.55 47819.52 2015-03-04 18:21:09.000 063 21193.36 60.21 42866.52 47819.52 2015-03-04 18:21:10.000 063 21193.29 60.26 42866.52 47819.48 2015-03-04 18:21:11.000 063 21193.28 60.28 42866.45 47819.39 2015-03-04 18:21:12.000 063 21193.27 60.24 42866.44 47819.39 2015-03-04 18:21:13.000 063 21193.26 60.15 42866.46 47819.37 2015-03-04 18:21:14.000 063 21193.26 60.09 42866.47 47819.39 2015-03-04 18:21:15.000 063 21193.26 60.07 42866.49 47819.41 2015-03-04 18:21:16.000 063 21193.25 60.09 42866.53 47819.44 2015-03-04 18:21:17.000 063 21193.25 60.12 42866.55 47819.45 2015-03-04 18:21:18.000 063 21193.28 60.15 42866.55 47819.43 2015-03-04 18:21:19.000 063 21193.29 60.15 42866.54 47819.44 2015-03-04 18:21:20.000 063 21193.30 60.13 42866.56 47819.47 2015-03-04 18:21:21.000 063 21193.30 60.18 42866.56 47819.49 2015-03-04 18:21:22.000 063 21193.26 60.19 42866.59 47819.48 2015-03-04 18:21:23.000 063 21193.30 60.18 42866.59 47819.49 2015-03-04 18:21:24.000 063 21193.31 60.15 42866.59 47819.46 2015-03-04 18:21:25.000 063 21193.30 60.15 42866.60 47819.49 2015-03-04 18:21:26.000 063 21193.30 60.17 42866.60 47819.52 2015-03-04 18:21:27.000 063 21193.30 60.18 42866.62 47819.51 2015-03-04 18:21:28.000 063 21193.27 60.22 42866.59 47819.51 2015-03-04 18:21:29.000 063 21193.26 60.21 42866.59 47819.48 2015-03-04 18:21:30.000 063 21193.31 60.20 42866.54 47819.48 2015-03-04 18:21:31.000 063 21193.30 60.17 42866.57 47819.47 2015-03-04 18:21:32.000 063 21193.28 60.14 42866.57 47819.48 2015-03-04 18:21:33.000 063 21193.24 60.17 42866.56 47819.48 2015-03-04 18:21:34.000 063 21193.22 60.19 42866.56 47819.48 2015-03-04 18:21:35.000 063 21193.25 60.18 42866.60 47819.46 2015-03-04 18:21:36.000 063 21193.27 60.21 42866.60 47819.46 2015-03-04 18:21:37.000 063 21193.30 60.22 42866.57 47819.46 2015-03-04 18:21:38.000 063 21193.29 60.19 42866.58 47819.45 2015-03-04 18:21:39.000 063 21193.33 60.19 42866.61 47819.51 2015-03-04 18:21:40.000 063 21193.36 60.17 42866.59 47819.53 2015-03-04 18:21:41.000 063 21193.36 60.16 42866.59 47819.52 2015-03-04 18:21:42.000 063 21193.36 60.15 42866.64 47819.56 2015-03-04 18:21:43.000 063 21193.37 60.16 42866.65 47819.56 2015-03-04 18:21:44.000 063 21193.39 60.15 42866.64 47819.60 2015-03-04 18:21:45.000 063 21193.39 60.16 42866.65 47819.59 2015-03-04 18:21:46.000 063 21193.41 60.20 42866.63 47819.60 2015-03-04 18:21:47.000 063 21193.45 60.24 42866.62 47819.60 2015-03-04 18:21:48.000 063 21193.43 60.26 42866.60 47819.57 2015-03-04 18:21:49.000 063 21193.43 60.27 42866.58 47819.60 2015-03-04 18:21:50.000 063 21193.41 60.29 42866.51 47819.55 2015-03-04 18:21:51.000 063 21193.40 60.29 42866.53 47819.52 2015-03-04 18:21:52.000 063 21193.37 60.27 42866.52 47819.52 2015-03-04 18:21:53.000 063 21193.34 60.26 42866.48 47819.48 2015-03-04 18:21:54.000 063 21193.32 60.25 42866.49 47819.44 2015-03-04 18:21:55.000 063 21193.32 60.21 42866.47 47819.44 2015-03-04 18:21:56.000 063 21193.32 60.19 42866.44 47819.42 2015-03-04 18:21:57.000 063 21193.27 60.16 42866.45 47819.39 2015-03-04 18:21:58.000 063 21193.26 60.15 42866.46 47819.38 2015-03-04 18:21:59.000 063 21193.23 60.12 42866.47 47819.42 2015-03-04 18:22:00.000 063 21193.18 60.10 42866.45 47819.40 2015-03-04 18:22:01.000 063 21193.13 60.15 42866.41 47819.36 2015-03-04 18:22:02.000 063 21193.14 60.20 42866.38 47819.32 2015-03-04 18:22:03.000 063 21193.13 60.25 42866.34 47819.29 2015-03-04 18:22:04.000 063 21193.13 60.26 42866.33 47819.24 2015-03-04 18:22:05.000 063 21193.12 60.26 42866.30 47819.23 2015-03-04 18:22:06.000 063 21193.13 60.29 42866.30 47819.22 2015-03-04 18:22:07.000 063 21193.16 60.29 42866.29 47819.19 2015-03-04 18:22:08.000 063 21193.17 60.31 42866.24 47819.18 2015-03-04 18:22:09.000 063 21193.21 60.31 42866.24 47819.17 2015-03-04 18:22:10.000 063 21193.21 60.32 42866.25 47819.18 2015-03-04 18:22:11.000 063 21193.21 60.28 42866.26 47819.18 2015-03-04 18:22:12.000 063 21193.22 60.27 42866.26 47819.18 2015-03-04 18:22:13.000 063 21193.26 60.24 42866.29 47819.22 2015-03-04 18:22:14.000 063 21193.28 60.21 42866.31 47819.27 2015-03-04 18:22:15.000 063 21193.32 60.24 42866.30 47819.29 2015-03-04 18:22:16.000 063 21193.34 60.25 42866.30 47819.30 2015-03-04 18:22:17.000 063 21193.34 60.25 42866.31 47819.31 2015-03-04 18:22:18.000 063 21193.36 60.27 42866.29 47819.31 2015-03-04 18:22:19.000 063 21193.35 60.25 42866.29 47819.31 2015-03-04 18:22:20.000 063 21193.38 60.21 42866.31 47819.31 2015-03-04 18:22:21.000 063 21193.37 60.20 42866.32 47819.30 2015-03-04 18:22:22.000 063 21193.36 60.23 42866.31 47819.35 2015-03-04 18:22:23.000 063 21193.34 60.27 42866.31 47819.31 2015-03-04 18:22:24.000 063 21193.37 60.24 42866.26 47819.29 2015-03-04 18:22:25.000 063 21193.43 60.18 42866.26 47819.28 2015-03-04 18:22:26.000 063 21193.44 60.15 42866.28 47819.29 2015-03-04 18:22:27.000 063 21193.43 60.15 42866.34 47819.32 2015-03-04 18:22:28.000 063 21193.45 60.15 42866.38 47819.36 2015-03-04 18:22:29.000 063 21193.45 60.16 42866.34 47819.35 2015-03-04 18:22:30.000 063 21193.42 60.21 42866.35 47819.38 2015-03-04 18:22:31.000 063 21193.40 60.24 42866.34 47819.32 2015-03-04 18:22:32.000 063 21193.37 60.25 42866.32 47819.34 2015-03-04 18:22:33.000 063 21193.38 60.26 42866.32 47819.30 2015-03-04 18:22:34.000 063 21193.35 60.25 42866.31 47819.31 2015-03-04 18:22:35.000 063 21193.33 60.22 42866.33 47819.28 2015-03-04 18:22:36.000 063 21193.32 60.21 42866.34 47819.26 2015-03-04 18:22:37.000 063 21193.33 60.16 42866.37 47819.31 2015-03-04 18:22:38.000 063 21193.36 60.11 42866.39 47819.37 2015-03-04 18:22:39.000 063 21193.38 60.03 42866.46 47819.40 2015-03-04 18:22:40.000 063 21193.41 59.97 42866.54 47819.48 2015-03-04 18:22:41.000 063 21193.45 59.90 42866.57 47819.52 2015-03-04 18:22:42.000 063 21193.52 59.82 42866.67 47819.61 2015-03-04 18:22:43.000 063 21193.51 59.76 42866.73 47819.69 2015-03-04 18:22:44.000 063 21193.53 59.74 42866.78 47819.74 2015-03-04 18:22:45.000 063 21193.56 59.75 42866.82 47819.80 2015-03-04 18:22:46.000 063 21193.56 59.73 42866.82 47819.83 2015-03-04 18:22:47.000 063 21193.54 59.76 42866.85 47819.85 2015-03-04 18:22:48.000 063 21193.57 59.77 42866.89 47819.86 2015-03-04 18:22:49.000 063 21193.57 59.77 42866.86 47819.89 2015-03-04 18:22:50.000 063 21193.52 59.78 42866.89 47819.88 2015-03-04 18:22:51.000 063 21193.50 59.78 42866.92 47819.87 2015-03-04 18:22:52.000 063 21193.47 59.83 42866.89 47819.88 2015-03-04 18:22:53.000 063 21193.45 59.86 42866.85 47819.87 2015-03-04 18:22:54.000 063 21193.46 59.87 42866.85 47819.83 2015-03-04 18:22:55.000 063 21193.40 59.92 42866.87 47819.83 2015-03-04 18:22:56.000 063 21193.34 59.97 42866.80 47819.80 2015-03-04 18:22:57.000 063 21193.32 60.02 42866.77 47819.76 2015-03-04 18:22:58.000 063 21193.31 60.06 42866.75 47819.71 2015-03-04 18:22:59.000 063 21193.29 60.11 42866.68 47819.66 2015-03-04 18:23:00.000 063 21193.28 60.11 42866.67 47819.65 2015-03-04 18:23:01.000 063 21193.29 60.14 42866.70 47819.61 2015-03-04 18:23:02.000 063 21193.30 60.13 42866.67 47819.58 2015-03-04 18:23:03.000 063 21193.34 60.11 42866.64 47819.58 2015-03-04 18:23:04.000 063 21193.37 60.10 42866.63 47819.59 2015-03-04 18:23:05.000 063 21193.36 60.09 42866.65 47819.60 2015-03-04 18:23:06.000 063 21193.33 60.09 42866.63 47819.58 2015-03-04 18:23:07.000 063 21193.34 60.11 42866.65 47819.61 2015-03-04 18:23:08.000 063 21193.36 60.13 42866.62 47819.57 2015-03-04 18:23:09.000 063 21193.35 60.14 42866.60 47819.55 2015-03-04 18:23:10.000 063 21193.35 60.15 42866.59 47819.57 2015-03-04 18:23:11.000 063 21193.32 60.15 42866.53 47819.52 2015-03-04 18:23:12.000 063 21193.33 60.17 42866.54 47819.51 2015-03-04 18:23:13.000 063 21193.34 60.19 42866.54 47819.51 2015-03-04 18:23:14.000 063 21193.32 60.21 42866.53 47819.48 2015-03-04 18:23:15.000 063 21193.33 60.26 42866.51 47819.47 2015-03-04 18:23:16.000 063 21193.36 60.25 42866.46 47819.44 2015-03-04 18:23:17.000 063 21193.36 60.22 42866.47 47819.43 2015-03-04 18:23:18.000 063 21193.39 60.20 42866.49 47819.44 2015-03-04 18:23:19.000 063 21193.39 60.19 42866.51 47819.43 2015-03-04 18:23:20.000 063 21193.40 60.17 42866.51 47819.45 2015-03-04 18:23:21.000 063 21193.39 60.16 42866.51 47819.49 2015-03-04 18:23:22.000 063 21193.39 60.12 42866.51 47819.48 2015-03-04 18:23:23.000 063 21193.37 60.10 42866.52 47819.49 2015-03-04 18:23:24.000 063 21193.39 60.09 42866.53 47819.50 2015-03-04 18:23:25.000 063 21193.37 60.06 42866.59 47819.56 2015-03-04 18:23:26.000 063 21193.40 60.03 42866.62 47819.55 2015-03-04 18:23:27.000 063 21193.40 60.05 42866.60 47819.57 2015-03-04 18:23:28.000 063 21193.38 60.04 42866.61 47819.58 2015-03-04 18:23:29.000 063 21193.36 59.99 42866.64 47819.55 2015-03-04 18:23:30.000 063 21193.35 59.98 42866.65 47819.59 2015-03-04 18:23:31.000 063 21193.36 59.98 42866.60 47819.56 2015-03-04 18:23:32.000 063 21193.34 59.97 42866.61 47819.58 2015-03-04 18:23:33.000 063 21193.35 59.94 42866.60 47819.58 2015-03-04 18:23:34.000 063 21193.34 59.95 42866.59 47819.57 2015-03-04 18:23:35.000 063 21193.34 59.93 42866.59 47819.55 2015-03-04 18:23:36.000 063 21193.34 59.92 42866.55 47819.56 2015-03-04 18:23:37.000 063 21193.36 59.89 42866.55 47819.57 2015-03-04 18:23:38.000 063 21193.35 59.89 42866.53 47819.56 2015-03-04 18:23:39.000 063 21193.36 59.90 42866.54 47819.52 2015-03-04 18:23:40.000 063 21193.34 59.90 42866.52 47819.53 2015-03-04 18:23:41.000 063 21193.35 59.90 42866.46 47819.49 2015-03-04 18:23:42.000 063 21193.35 59.89 42866.45 47819.48 2015-03-04 18:23:43.000 063 21193.38 59.88 42866.46 47819.46 2015-03-04 18:23:44.000 063 21193.43 59.86 42866.46 47819.47 2015-03-04 18:23:45.000 063 21193.47 59.85 42866.46 47819.47 2015-03-04 18:23:46.000 063 21193.52 59.81 42866.47 47819.53 2015-03-04 18:23:47.000 063 21193.59 59.77 42866.51 47819.58 2015-03-04 18:23:48.000 063 21193.58 59.76 42866.58 47819.61 2015-03-04 18:23:49.000 063 21193.58 59.76 42866.60 47819.65 2015-03-04 18:23:50.000 063 21193.59 59.83 42866.57 47819.66 2015-03-04 18:23:51.000 063 21193.54 59.88 42866.54 47819.63 2015-03-04 18:23:52.000 063 21193.49 59.94 42866.54 47819.62 2015-03-04 18:23:53.000 063 21193.44 59.99 42866.45 47819.58 2015-03-04 18:23:54.000 063 21193.43 60.03 42866.41 47819.50 2015-03-04 18:23:55.000 063 21193.43 60.04 42866.41 47819.44 2015-03-04 18:23:56.000 063 21193.37 60.06 42866.40 47819.42 2015-03-04 18:23:57.000 063 21193.33 60.07 42866.36 47819.39 2015-03-04 18:23:58.000 063 21193.30 60.12 42866.35 47819.33 2015-03-04 18:23:59.000 063 21193.29 60.16 42866.32 47819.33 2015-03-04 18:24:00.000 063 21193.27 60.22 42866.33 47819.28 2015-03-04 18:24:01.000 063 21193.26 60.30 42866.31 47819.24 2015-03-04 18:24:02.000 063 21193.24 60.29 42866.21 47819.21 2015-03-04 18:24:03.000 063 21193.23 60.26 42866.20 47819.15 2015-03-04 18:24:04.000 063 21193.20 60.26 42866.22 47819.14 2015-03-04 18:24:05.000 063 21193.20 60.27 42866.23 47819.17 2015-03-04 18:24:06.000 063 21193.19 60.26 42866.25 47819.16 2015-03-04 18:24:07.000 063 21193.15 60.28 42866.27 47819.16 2015-03-04 18:24:08.000 063 21193.14 60.29 42866.26 47819.16 2015-03-04 18:24:09.000 063 21193.12 60.35 42866.24 47819.19 2015-03-04 18:24:10.000 063 21193.12 60.40 42866.24 47819.15 2015-03-04 18:24:11.000 063 21193.10 60.46 42866.23 47819.16 2015-03-04 18:24:12.000 063 21193.07 60.49 42866.21 47819.11 2015-03-04 18:24:13.000 063 21193.04 60.47 42866.18 47819.07 2015-03-04 18:24:14.000 063 21193.05 60.47 42866.17 47819.06 2015-03-04 18:24:15.000 063 21193.05 60.48 42866.18 47819.05 2015-03-04 18:24:16.000 063 21193.06 60.47 42866.18 47819.05 2015-03-04 18:24:17.000 063 21193.04 60.47 42866.18 47819.06 2015-03-04 18:24:18.000 063 21193.05 60.45 42866.20 47819.07 2015-03-04 18:24:19.000 063 21193.10 60.43 42866.23 47819.07 2015-03-04 18:24:20.000 063 21193.15 60.41 42866.25 47819.12 2015-03-04 18:24:21.000 063 21193.14 60.40 42866.22 47819.14 2015-03-04 18:24:22.000 063 21193.11 60.43 42866.24 47819.13 2015-03-04 18:24:23.000 063 21193.11 60.44 42866.26 47819.13 2015-03-04 18:24:24.000 063 21193.08 60.41 42866.29 47819.14 2015-03-04 18:24:25.000 063 21193.10 60.35 42866.31 47819.16 2015-03-04 18:24:26.000 063 21193.11 60.31 42866.33 47819.18 2015-03-04 18:24:27.000 063 21193.13 60.27 42866.38 47819.23 2015-03-04 18:24:28.000 063 21193.11 60.27 42866.39 47819.26 2015-03-04 18:24:29.000 063 21193.10 60.29 42866.40 47819.26 2015-03-04 18:24:30.000 063 21193.07 60.35 42866.38 47819.26 2015-03-04 18:24:31.000 063 21193.05 60.41 42866.36 47819.21 2015-03-04 18:24:32.000 063 21193.02 60.40 42866.37 47819.19 2015-03-04 18:24:33.000 063 21193.02 60.39 42866.39 47819.19 2015-03-04 18:24:34.000 063 21193.03 60.34 42866.35 47819.16 2015-03-04 18:24:35.000 063 21193.04 60.31 42866.38 47819.18 2015-03-04 18:24:36.000 063 21193.07 60.28 42866.39 47819.22 2015-03-04 18:24:37.000 063 21193.07 60.28 42866.40 47819.26 2015-03-04 18:24:38.000 063 21193.06 60.29 42866.43 47819.26 2015-03-04 18:24:39.000 063 21193.07 60.31 42866.45 47819.28 2015-03-04 18:24:40.000 063 21193.10 60.35 42866.46 47819.29 2015-03-04 18:24:41.000 063 21193.12 60.39 42866.45 47819.31 2015-03-04 18:24:42.000 063 21193.13 60.46 42866.42 47819.30 2015-03-04 18:24:43.000 063 21193.14 60.52 42866.38 47819.28 2015-03-04 18:24:44.000 063 21193.17 60.56 42866.34 47819.25 2015-03-04 18:24:45.000 063 21193.19 60.59 42866.31 47819.21 2015-03-04 18:24:46.000 063 21193.20 60.58 42866.29 47819.19 2015-03-04 18:24:47.000 063 21193.21 60.59 42866.29 47819.23 2015-03-04 18:24:48.000 063 21193.27 60.52 42866.35 47819.24 2015-03-04 18:24:49.000 063 21193.32 60.48 42866.39 47819.28 2015-03-04 18:24:50.000 063 21193.34 60.44 42866.40 47819.33 2015-03-04 18:24:51.000 063 21193.36 60.41 42866.42 47819.40 2015-03-04 18:24:52.000 063 21193.36 60.45 42866.46 47819.44 2015-03-04 18:24:53.000 063 21193.38 60.49 42866.48 47819.44 2015-03-04 18:24:54.000 063 21193.39 60.51 42866.48 47819.45 2015-03-04 18:24:55.000 063 21193.39 60.52 42866.46 47819.46 2015-03-04 18:24:56.000 063 21193.37 60.50 42866.48 47819.46 2015-03-04 18:24:57.000 063 21193.38 60.53 42866.50 47819.45 2015-03-04 18:24:58.000 063 21193.39 60.55 42866.49 47819.46 2015-03-04 18:24:59.000 063 21193.39 60.53 42866.51 47819.45 2015-03-04 18:25:00.000 063 21193.39 60.51 42866.52 47819.46 2015-03-04 18:25:01.000 063 21193.42 60.46 42866.55 47819.48 2015-03-04 18:25:02.000 063 21193.44 60.52 42866.53 47819.53 2015-03-04 18:25:03.000 063 21193.43 60.61 42866.52 47819.54 2015-03-04 18:25:04.000 063 21193.47 60.64 42866.48 47819.52 2015-03-04 18:25:05.000 063 21193.47 60.65 42866.46 47819.52 2015-03-04 18:25:06.000 063 21193.47 60.65 42866.43 47819.48 2015-03-04 18:25:07.000 063 21193.49 60.62 42866.43 47819.46 2015-03-04 18:25:08.000 063 21193.51 60.59 42866.47 47819.46 2015-03-04 18:25:09.000 063 21193.51 60.59 42866.46 47819.49 2015-03-04 18:25:10.000 063 21193.49 60.59 42866.48 47819.49 2015-03-04 18:25:11.000 063 21193.47 60.63 42866.49 47819.54 2015-03-04 18:25:12.000 063 21193.45 60.68 42866.45 47819.52 2015-03-04 18:25:13.000 063 21193.44 60.73 42866.44 47819.49 2015-03-04 18:25:14.000 063 21193.42 60.78 42866.41 47819.46 2015-03-04 18:25:15.000 063 21193.41 60.82 42866.38 47819.41 2015-03-04 18:25:16.000 063 21193.39 60.84 42866.37 47819.41 2015-03-04 18:25:17.000 063 21193.38 60.85 42866.33 47819.37 2015-03-04 18:25:18.000 063 21193.38 60.84 42866.34 47819.37 2015-03-04 18:25:19.000 063 21193.36 60.82 42866.35 47819.37 2015-03-04 18:25:20.000 063 21193.36 60.81 42866.36 47819.34 2015-03-04 18:25:21.000 063 21193.34 60.76 42866.35 47819.36 2015-03-04 18:25:22.000 063 21193.33 60.73 42866.35 47819.35 2015-03-04 18:25:23.000 063 21193.31 60.67 42866.38 47819.38 2015-03-04 18:25:24.000 063 21193.30 60.62 42866.39 47819.36 2015-03-04 18:25:25.000 063 21193.26 60.63 42866.39 47819.37 2015-03-04 18:25:26.000 063 21193.22 60.68 42866.36 47819.34 2015-03-04 18:25:27.000 063 21193.19 60.72 42866.35 47819.32 2015-03-04 18:25:28.000 063 21193.16 60.69 42866.29 47819.28 2015-03-04 18:25:29.000 063 21193.10 60.65 42866.24 47819.20 2015-03-04 18:25:30.000 063 21193.05 60.60 42866.18 47819.14 2015-03-04 18:25:31.000 063 21193.01 60.59 42866.14 47819.09 2015-03-04 18:25:32.000 063 21193.01 60.59 42866.15 47819.01 2015-03-04 18:25:33.000 063 21192.94 60.60 42866.10 47818.97 2015-03-04 18:25:34.000 063 21192.93 60.58 42866.09 47818.92 2015-03-04 18:25:35.000 063 21192.94 60.55 42866.06 47818.90 2015-03-04 18:25:36.000 063 21192.93 60.49 42866.04 47818.88 2015-03-04 18:25:37.000 063 21192.94 60.44 42866.05 47818.86 2015-03-04 18:25:38.000 063 21192.96 60.38 42866.10 47818.88 2015-03-04 18:25:39.000 063 21192.97 60.34 42866.14 47818.93 2015-03-04 18:25:40.000 063 21192.96 60.32 42866.14 47818.96 2015-03-04 18:25:41.000 063 21192.96 60.30 42866.18 47818.99 2015-03-04 18:25:42.000 063 21192.96 60.24 42866.22 47819.00 2015-03-04 18:25:43.000 063 21192.96 60.22 42866.24 47819.03 2015-03-04 18:25:44.000 063 21192.99 60.18 42866.23 47819.04 2015-03-04 18:25:45.000 063 21192.96 60.18 42866.26 47819.05 2015-03-04 18:25:46.000 063 21192.95 60.16 42866.27 47819.07 2015-03-04 18:25:47.000 063 21192.95 60.18 42866.29 47819.08 2015-03-04 18:25:48.000 063 21192.93 60.18 42866.26 47819.08 2015-03-04 18:25:49.000 063 21192.91 60.18 42866.28 47819.07 2015-03-04 18:25:50.000 063 21192.89 60.22 42866.24 47819.04 2015-03-04 18:25:51.000 063 21192.90 60.22 42866.21 47819.02 2015-03-04 18:25:52.000 063 21192.92 60.23 42866.18 47818.99 2015-03-04 18:25:53.000 063 21192.91 60.22 42866.18 47818.97 2015-03-04 18:25:54.000 063 21192.91 60.26 42866.16 47818.96 2015-03-04 18:25:55.000 063 21192.96 60.32 42866.14 47818.96 2015-03-04 18:25:56.000 063 21193.04 60.41 42866.14 47818.97 2015-03-04 18:25:57.000 063 21193.05 60.46 42866.14 47818.98 2015-03-04 18:25:58.000 063 21193.06 60.51 42866.16 47819.01 2015-03-04 18:25:59.000 063 21193.07 60.58 42866.13 47819.02 2015-03-04 18:26:00.000 063 21193.05 60.65 42866.11 47819.01 2015-03-04 18:26:01.000 063 21193.02 60.68 42866.10 47818.99 2015-03-04 18:26:02.000 063 21193.02 60.69 42866.10 47818.98 2015-03-04 18:26:03.000 063 21193.03 60.73 42866.07 47818.96 2015-03-04 18:26:04.000 063 21193.04 60.73 42866.10 47818.96 2015-03-04 18:26:05.000 063 21193.06 60.71 42866.08 47818.95 2015-03-04 18:26:06.000 063 21193.10 60.73 42866.06 47818.97 2015-03-04 18:26:07.000 063 21193.07 60.75 42866.04 47818.95 2015-03-04 18:26:08.000 063 21193.08 60.75 42866.04 47818.96 2015-03-04 18:26:09.000 063 21193.10 60.73 42866.00 47818.94 2015-03-04 18:26:10.000 063 21193.09 60.69 42866.01 47818.92 2015-03-04 18:26:11.000 063 21193.08 60.69 42866.03 47818.95 2015-03-04 18:26:12.000 063 21193.01 60.74 42866.02 47818.92 2015-03-04 18:26:13.000 063 21192.97 60.75 42865.97 47818.89 2015-03-04 18:26:14.000 063 21192.95 60.77 42865.94 47818.81 2015-03-04 18:26:15.000 063 21192.95 60.76 42865.94 47818.80 2015-03-04 18:26:16.000 063 21192.98 60.72 42865.94 47818.79 2015-03-04 18:26:17.000 063 21192.98 60.65 42865.97 47818.76 2015-03-04 18:26:18.000 063 21193.00 60.60 42865.98 47818.80 2015-03-04 18:26:19.000 063 21193.01 60.55 42866.01 47818.84 2015-03-04 18:26:20.000 063 21192.99 60.48 42866.05 47818.88 2015-03-04 18:26:21.000 063 21192.91 60.42 42866.07 47818.90 2015-03-04 18:26:22.000 063 21192.85 60.41 42866.08 47818.90 2015-03-04 18:26:23.000 063 21192.85 60.41 42866.05 47818.85 2015-03-04 18:26:24.000 063 21192.83 60.39 42866.00 47818.82 2015-03-04 18:26:25.000 063 21192.81 60.37 42865.96 47818.78 2015-03-04 18:26:26.000 063 21192.79 60.36 42865.93 47818.73 2015-03-04 18:26:27.000 063 21192.78 60.35 42865.90 47818.68 2015-03-04 18:26:28.000 063 21192.78 60.34 42865.87 47818.67 2015-03-04 18:26:29.000 063 21192.79 60.33 42865.84 47818.63 2015-03-04 18:26:30.000 063 21192.81 60.29 42865.82 47818.64 2015-03-04 18:26:31.000 063 21192.80 60.30 42865.84 47818.63 2015-03-04 18:26:32.000 063 21192.80 60.21 42865.84 47818.63 2015-03-04 18:26:33.000 063 21192.82 60.17 42865.88 47818.64 2015-03-04 18:26:34.000 063 21192.80 60.15 42865.92 47818.66 2015-03-04 18:26:35.000 063 21192.81 60.11 42865.90 47818.69 2015-03-04 18:26:36.000 063 21192.83 60.07 42865.91 47818.70 2015-03-04 18:26:37.000 063 21192.82 60.05 42865.94 47818.73 2015-03-04 18:26:38.000 063 21192.82 60.02 42865.99 47818.75 2015-03-04 18:26:39.000 063 21192.85 59.99 42865.96 47818.77 2015-03-04 18:26:40.000 063 21192.88 59.96 42866.00 47818.80 2015-03-04 18:26:41.000 063 21192.90 59.92 42866.05 47818.83 2015-03-04 18:26:42.000 063 21192.93 59.88 42866.09 47818.86 2015-03-04 18:26:43.000 063 21192.95 59.87 42866.16 47818.91 2015-03-04 18:26:44.000 063 21192.95 59.83 42866.15 47818.93 2015-03-04 18:26:45.000 063 21192.95 59.84 42866.15 47818.98 2015-03-04 18:26:46.000 063 21192.97 59.84 42866.18 47819.01 2015-03-04 18:26:47.000 063 21192.95 59.87 42866.18 47818.98 2015-03-04 18:26:48.000 063 21192.92 59.91 42866.17 47818.98 2015-03-04 18:26:49.000 063 21192.93 59.95 42866.15 47818.95 2015-03-04 18:26:50.000 063 21192.98 59.99 42866.14 47818.96 2015-03-04 18:26:51.000 063 21193.01 60.04 42866.14 47818.96 2015-03-04 18:26:52.000 063 21193.02 60.05 42866.13 47818.96 2015-03-04 18:26:53.000 063 21193.01 60.11 42866.14 47818.99 2015-03-04 18:26:54.000 063 21193.03 60.14 42866.13 47818.98 2015-03-04 18:26:55.000 063 21193.05 60.12 42866.13 47819.01 2015-03-04 18:26:56.000 063 21193.08 60.11 42866.17 47819.04 2015-03-04 18:26:57.000 063 21193.11 60.12 42866.22 47819.06 2015-03-04 18:26:58.000 063 21193.11 60.13 42866.22 47819.08 2015-03-04 18:26:59.000 063 21193.15 60.12 42866.23 47819.11 2015-03-04 18:27:00.000 063 21193.18 60.14 42866.21 47819.12 2015-03-04 18:27:01.000 063 21193.20 60.15 42866.21 47819.15 2015-03-04 18:27:02.000 063 21193.23 60.19 42866.24 47819.18 2015-03-04 18:27:03.000 063 21193.21 60.24 42866.24 47819.17 2015-03-04 18:27:04.000 063 21193.20 60.28 42866.18 47819.16 2015-03-04 18:27:05.000 063 21193.22 60.31 42866.15 47819.12 2015-03-04 18:27:06.000 063 21193.24 60.29 42866.14 47819.11 2015-03-04 18:27:07.000 063 21193.26 60.25 42866.16 47819.12 2015-03-04 18:27:08.000 063 21193.25 60.22 42866.17 47819.10 2015-03-04 18:27:09.000 063 21193.25 60.25 42866.17 47819.12 2015-03-04 18:27:10.000 063 21193.27 60.21 42866.18 47819.11 2015-03-04 18:27:11.000 063 21193.27 60.16 42866.19 47819.16 2015-03-04 18:27:12.000 063 21193.29 60.13 42866.25 47819.18 2015-03-04 18:27:13.000 063 21193.32 60.11 42866.27 47819.21 2015-03-04 18:27:14.000 063 21193.32 60.12 42866.29 47819.24 2015-03-04 18:27:15.000 063 21193.30 60.18 42866.27 47819.25 2015-03-04 18:27:16.000 063 21193.31 60.20 42866.25 47819.25 2015-03-04 18:27:17.000 063 21193.34 60.24 42866.21 47819.20 2015-03-04 18:27:18.000 063 21193.35 60.24 42866.20 47819.20 2015-03-04 18:27:19.000 063 21193.34 60.21 42866.21 47819.20 2015-03-04 18:27:20.000 063 21193.29 60.14 42866.18 47819.18 2015-03-04 18:27:21.000 063 21193.26 60.06 42866.17 47819.16 2015-03-04 18:27:22.000 063 21193.24 59.96 42866.16 47819.14 2015-03-04 18:27:23.000 063 21193.26 59.90 42866.14 47819.13 2015-03-04 18:27:24.000 063 21193.25 59.85 42866.18 47819.11 2015-03-04 18:27:25.000 063 21193.25 59.81 42866.16 47819.09 2015-03-04 18:27:26.000 063 21193.25 59.81 42866.16 47819.09 2015-03-04 18:27:27.000 063 21193.27 59.78 42866.15 47819.09 2015-03-04 18:27:28.000 063 21193.29 59.79 42866.17 47819.10 2015-03-04 18:27:29.000 063 21193.30 59.78 42866.19 47819.10 2015-03-04 18:27:30.000 063 21193.27 59.77 42866.16 47819.12 2015-03-04 18:27:31.000 063 21193.29 59.83 42866.14 47819.12 2015-03-04 18:27:32.000 063 21193.32 59.86 42866.12 47819.13 2015-03-04 18:27:33.000 063 21193.37 59.89 42866.11 47819.12 2015-03-04 18:27:34.000 063 21193.41 59.93 42866.13 47819.13 2015-03-04 18:27:35.000 063 21193.44 59.95 42866.11 47819.14 2015-03-04 18:27:36.000 063 21193.44 59.99 42866.12 47819.16 2015-03-04 18:27:37.000 063 21193.46 60.04 42866.12 47819.16 2015-03-04 18:27:38.000 063 21193.47 60.08 42866.12 47819.19 2015-03-04 18:27:39.000 063 21193.49 60.16 42866.12 47819.21 2015-03-04 18:27:40.000 063 21193.49 60.22 42866.12 47819.22 2015-03-04 18:27:41.000 063 21193.47 60.29 42866.09 47819.19 2015-03-04 18:27:42.000 063 21193.47 60.31 42866.09 47819.23 2015-03-04 18:27:43.000 063 21193.50 60.33 42866.07 47819.19 2015-03-04 18:27:44.000 063 21193.50 60.38 42866.05 47819.20 2015-03-04 18:27:45.000 063 21193.49 60.40 42866.06 47819.20 2015-03-04 18:27:46.000 063 21193.49 60.41 42866.05 47819.16 2015-03-04 18:27:47.000 063 21193.51 60.43 42866.04 47819.17 2015-03-04 18:27:48.000 063 21193.52 60.47 42866.02 47819.14 2015-03-04 18:27:49.000 063 21193.51 60.49 42866.01 47819.14 2015-03-04 18:27:50.000 063 21193.51 60.55 42865.97 47819.12 2015-03-04 18:27:51.000 063 21193.51 60.54 42865.95 47819.12 2015-03-04 18:27:52.000 063 21193.53 60.56 42865.96 47819.07 2015-03-04 18:27:53.000 063 21193.54 60.59 42865.99 47819.06 2015-03-04 18:27:54.000 063 21193.57 60.59 42865.98 47819.05 2015-03-04 18:27:55.000 063 21193.62 60.57 42865.99 47819.07 2015-03-04 18:27:56.000 063 21193.67 60.53 42866.02 47819.07 2015-03-04 18:27:57.000 063 21193.73 60.48 42866.04 47819.14 2015-03-04 18:27:58.000 063 21193.72 60.45 42866.02 47819.17 2015-03-04 18:27:59.000 063 21193.71 60.39 42866.10 47819.23 2015-03-04 18:28:00.000 063 21193.75 60.33 42866.15 47819.29 2015-03-04 18:28:01.000 063 21193.79 60.30 42866.21 47819.35 2015-03-04 18:28:02.000 063 21193.81 60.25 42866.26 47819.42 2015-03-04 18:28:03.000 063 21193.82 60.24 42866.29 47819.45 2015-03-04 18:28:04.000 063 21193.82 60.25 42866.31 47819.51 2015-03-04 18:28:05.000 063 21193.84 60.23 42866.33 47819.53 2015-03-04 18:28:06.000 063 21193.82 60.21 42866.38 47819.55 2015-03-04 18:28:07.000 063 21193.85 60.18 42866.39 47819.57 2015-03-04 18:28:08.000 063 21193.80 60.14 42866.42 47819.60 2015-03-04 18:28:09.000 063 21193.76 60.14 42866.41 47819.60 2015-03-04 18:28:10.000 063 21193.71 60.16 42866.45 47819.61 2015-03-04 18:28:11.000 063 21193.70 60.18 42866.42 47819.59 2015-03-04 18:28:12.000 063 21193.69 60.20 42866.40 47819.57 2015-03-04 18:28:13.000 063 21193.69 60.20 42866.40 47819.57 2015-03-04 18:28:14.000 063 21193.66 60.17 42866.37 47819.52 2015-03-04 18:28:15.000 063 21193.64 60.17 42866.38 47819.52 2015-03-04 18:28:16.000 063 21193.67 60.18 42866.41 47819.52 2015-03-04 18:28:17.000 063 21193.65 60.17 42866.45 47819.53 2015-03-04 18:28:18.000 063 21193.62 60.17 42866.42 47819.52 2015-03-04 18:28:19.000 063 21193.62 60.20 42866.44 47819.53 2015-03-04 18:28:20.000 063 21193.61 60.25 42866.42 47819.51 2015-03-04 18:28:21.000 063 21193.61 60.28 42866.40 47819.51 2015-03-04 18:28:22.000 063 21193.59 60.29 42866.38 47819.46 2015-03-04 18:28:23.000 063 21193.57 60.27 42866.34 47819.46 2015-03-04 18:28:24.000 063 21193.60 60.26 42866.33 47819.42 2015-03-04 18:28:25.000 063 21193.61 60.24 42866.34 47819.44 2015-03-04 18:28:26.000 063 21193.62 60.21 42866.38 47819.44 2015-03-04 18:28:27.000 063 21193.63 60.16 42866.38 47819.44 2015-03-04 18:28:28.000 063 21193.66 60.15 42866.42 47819.46 2015-03-04 18:28:29.000 063 21193.68 60.10 42866.46 47819.52 2015-03-04 18:28:30.000 063 21193.67 60.07 42866.50 47819.57 2015-03-04 18:28:31.000 063 21193.67 60.02 42866.55 47819.57 2015-03-04 18:28:32.000 063 21193.68 59.96 42866.61 47819.65 2015-03-04 18:28:33.000 063 21193.68 59.92 42866.66 47819.68 2015-03-04 18:28:34.000 063 21193.68 59.89 42866.73 47819.75 2015-03-04 18:28:35.000 063 21193.63 59.91 42866.78 47819.78 2015-03-04 18:28:36.000 063 21193.63 59.95 42866.76 47819.81 2015-03-04 18:28:37.000 063 21193.60 60.00 42866.73 47819.82 2015-03-04 18:28:38.000 063 21193.62 60.04 42866.71 47819.81 2015-03-04 18:28:39.000 063 21193.67 60.09 42866.71 47819.78 2015-03-04 18:28:40.000 063 21193.68 60.09 42866.72 47819.76 2015-03-04 18:28:41.000 063 21193.66 60.07 42866.69 47819.78 2015-03-04 18:28:42.000 063 21193.71 60.08 42866.72 47819.81 2015-03-04 18:28:43.000 063 21193.69 60.06 42866.72 47819.79 2015-03-04 18:28:44.000 063 21193.69 60.03 42866.75 47819.84 2015-03-04 18:28:45.000 063 21193.70 59.99 42866.76 47819.82 2015-03-04 18:28:46.000 063 21193.72 60.04 42866.77 47819.83 2015-03-04 18:28:47.000 063 21193.76 60.06 42866.76 47819.90 2015-03-04 18:28:48.000 063 21193.76 60.12 42866.74 47819.85 2015-03-04 18:28:49.000 063 21193.76 60.15 42866.70 47819.86 2015-03-04 18:28:50.000 063 21193.75 60.12 42866.68 47819.80 2015-03-04 18:28:51.000 063 21193.73 60.10 42866.67 47819.79 2015-03-04 18:28:52.000 063 21193.72 60.07 42866.71 47819.80 2015-03-04 18:28:53.000 063 21193.75 60.09 42866.73 47819.82 2015-03-04 18:28:54.000 063 21193.76 60.11 42866.72 47819.83 2015-03-04 18:28:55.000 063 21193.76 60.09 42866.72 47819.82 2015-03-04 18:28:56.000 063 21193.79 60.07 42866.71 47819.83 2015-03-04 18:28:57.000 063 21193.78 60.04 42866.74 47819.84 2015-03-04 18:28:58.000 063 21193.74 60.02 42866.77 47819.87 2015-03-04 18:28:59.000 063 21193.75 60.01 42866.78 47819.85 2015-03-04 18:29:00.000 063 21193.77 60.01 42866.78 47819.91 2015-03-04 18:29:01.000 063 21193.79 60.00 42866.84 47819.93 2015-03-04 18:29:02.000 063 21193.81 59.96 42866.87 47819.98 2015-03-04 18:29:03.000 063 21193.89 59.96 42866.91 47820.01 2015-03-04 18:29:04.000 063 21193.96 59.90 42866.94 47820.08 2015-03-04 18:29:05.000 063 21194.05 59.88 42866.97 47820.12 2015-03-04 18:29:06.000 063 21194.04 59.89 42867.00 47820.19 2015-03-04 18:29:07.000 063 21194.03 59.91 42867.02 47820.24 2015-03-04 18:29:08.000 063 21194.00 59.97 42867.02 47820.21 2015-03-04 18:29:09.000 063 21193.95 60.04 42866.96 47820.19 2015-03-04 18:29:10.000 063 21193.89 60.14 42866.91 47820.15 2015-03-04 18:29:11.000 063 21193.84 60.21 42866.86 47820.07 2015-03-04 18:29:12.000 063 21193.81 60.25 42866.83 47820.01 2015-03-04 18:29:13.000 063 21193.77 60.27 42866.77 47819.93 2015-03-04 18:29:14.000 063 21193.75 60.26 42866.75 47819.88 2015-03-04 18:29:15.000 063 21193.76 60.26 42866.75 47819.84 2015-03-04 18:29:16.000 063 21193.77 60.28 42866.72 47819.82 2015-03-04 18:29:17.000 063 21193.72 60.30 42866.70 47819.82 2015-03-04 18:29:18.000 063 21193.70 60.34 42866.66 47819.81 2015-03-04 18:29:19.000 063 21193.69 60.37 42866.64 47819.74 2015-03-04 18:29:20.000 063 21193.67 60.44 42866.60 47819.72 2015-03-04 18:29:21.000 063 21193.65 60.49 42866.52 47819.67 2015-03-04 18:29:22.000 063 21193.62 60.51 42866.47 47819.61 2015-03-04 18:29:23.000 063 21193.64 60.54 42866.45 47819.58 2015-03-04 18:29:24.000 063 21193.61 60.53 42866.39 47819.53 2015-03-04 18:29:25.000 063 21193.60 60.50 42866.38 47819.50 2015-03-04 18:29:26.000 063 21193.62 60.53 42866.33 47819.46 2015-03-04 18:29:27.000 063 21193.59 60.55 42866.32 47819.45 2015-03-04 18:29:28.000 063 21193.59 60.55 42866.31 47819.42 2015-03-04 18:29:29.000 063 21193.57 60.60 42866.29 47819.41 2015-03-04 18:29:30.000 063 21193.55 60.65 42866.24 47819.36 2015-03-04 18:29:31.000 063 21193.51 60.70 42866.20 47819.32 2015-03-04 18:29:32.000 063 21193.46 60.73 42866.17 47819.26 2015-03-04 18:29:33.000 063 21193.42 60.76 42866.11 47819.20 2015-03-04 18:29:34.000 063 21193.41 60.76 42866.08 47819.14 2015-03-04 18:29:35.000 063 21193.40 60.71 42866.05 47819.12 2015-03-04 18:29:36.000 063 21193.46 60.64 42866.05 47819.13 2015-03-04 18:29:37.000 063 21193.53 60.56 42866.12 47819.12 2015-03-04 18:29:38.000 063 21193.58 60.48 42866.17 47819.19 2015-03-04 18:29:39.000 063 21193.59 60.42 42866.22 47819.23 2015-03-04 18:29:40.000 063 21193.59 60.43 42866.24 47819.32 2015-03-04 18:29:41.000 063 21193.57 60.46 42866.25 47819.39 2015-03-04 18:29:42.000 063 21193.56 60.53 42866.25 47819.38 2015-03-04 18:29:43.000 063 21193.51 60.58 42866.25 47819.39 2015-03-04 18:29:44.000 063 21193.48 60.63 42866.22 47819.35 2015-03-04 18:29:45.000 063 21193.48 60.70 42866.21 47819.31 2015-03-04 18:29:46.000 063 21193.48 60.72 42866.20 47819.26 2015-03-04 18:29:47.000 063 21193.50 60.72 42866.19 47819.25 2015-03-04 18:29:48.000 063 21193.52 60.72 42866.22 47819.28 2015-03-04 18:29:49.000 063 21193.57 60.70 42866.26 47819.28 2015-03-04 18:29:50.000 063 21193.60 60.65 42866.26 47819.31 2015-03-04 18:29:51.000 063 21193.62 60.63 42866.28 47819.36 2015-03-04 18:29:52.000 063 21193.66 60.58 42866.32 47819.39 2015-03-04 18:29:53.000 063 21193.62 60.60 42866.33 47819.43 2015-03-04 18:29:54.000 063 21193.58 60.65 42866.34 47819.48 2015-03-04 18:29:55.000 063 21193.56 60.70 42866.34 47819.42 2015-03-04 18:29:56.000 063 21193.56 60.72 42866.33 47819.40 2015-03-04 18:29:57.000 063 21193.55 60.72 42866.36 47819.42 2015-03-04 18:29:58.000 063 21193.56 60.77 42866.33 47819.43 2015-03-04 18:29:59.000 063 21193.49 60.78 42866.30 47819.40 2015-03-04 18:30:00.000 063 21193.48 60.79 42866.32 47819.39 2015-03-04 18:30:01.000 063 21193.45 60.82 42866.30 47819.35 2015-03-04 18:30:02.000 063 21193.44 60.85 42866.25 47819.36 2015-03-04 18:30:03.000 063 21193.43 60.86 42866.25 47819.33 2015-03-04 18:30:04.000 063 21193.40 60.93 42866.25 47819.29 2015-03-04 18:30:05.000 063 21193.38 60.97 42866.20 47819.27 2015-03-04 18:30:06.000 063 21193.35 61.00 42866.20 47819.23 2015-03-04 18:30:07.000 063 21193.29 61.04 42866.19 47819.20 2015-03-04 18:30:08.000 063 21193.27 61.05 42866.14 47819.15 2015-03-04 18:30:09.000 063 21193.24 61.08 42866.14 47819.11 2015-03-04 18:30:10.000 063 21193.24 61.09 42866.07 47819.09 2015-03-04 18:30:11.000 063 21193.24 61.11 42866.05 47819.05 2015-03-04 18:30:12.000 063 21193.26 61.12 42866.04 47819.02 2015-03-04 18:30:13.000 063 21193.22 61.14 42866.05 47819.02 2015-03-04 18:30:14.000 063 21193.23 61.13 42866.01 47819.00 2015-03-04 18:30:15.000 063 21193.25 61.11 42866.06 47818.98 2015-03-04 18:30:16.000 063 21193.25 61.10 42866.03 47819.00 2015-03-04 18:30:17.000 063 21193.25 61.07 42866.05 47819.00 2015-03-04 18:30:18.000 063 21193.27 61.03 42866.06 47819.01 2015-03-04 18:30:19.000 063 21193.26 61.03 42866.07 47819.01 2015-03-04 18:30:20.000 063 21193.22 61.07 42866.07 47819.02 2015-03-04 18:30:21.000 063 21193.19 61.06 42866.04 47819.03 2015-03-04 18:30:22.000 063 21193.18 61.04 42866.06 47818.99 2015-03-04 18:30:23.000 063 21193.18 61.02 42866.07 47818.99 2015-03-04 18:30:24.000 063 21193.18 60.98 42866.07 47819.01 2015-03-04 18:30:25.000 063 21193.23 60.94 42866.11 47819.00 2015-03-04 18:30:26.000 063 21193.27 60.92 42866.11 47819.05 2015-03-04 18:30:27.000 063 21193.31 60.88 42866.14 47819.09 2015-03-04 18:30:28.000 063 21193.36 60.79 42866.17 47819.15 2015-03-04 18:30:29.000 063 21193.37 60.72 42866.22 47819.19 2015-03-04 18:30:30.000 063 21193.42 60.66 42866.26 47819.26 2015-03-04 18:30:31.000 063 21193.48 60.63 42866.29 47819.30 2015-03-04 18:30:32.000 063 21193.50 60.59 42866.34 47819.36 2015-03-04 18:30:33.000 063 21193.51 60.57 42866.42 47819.41 2015-03-04 18:30:34.000 063 21193.55 60.58 42866.47 47819.45 2015-03-04 18:30:35.000 063 21193.56 60.57 42866.47 47819.46 2015-03-04 18:30:36.000 063 21193.57 60.55 42866.47 47819.49 2015-03-04 18:30:37.000 063 21193.60 60.54 42866.50 47819.51 2015-03-04 18:30:38.000 063 21193.61 60.55 42866.54 47819.55 2015-03-04 18:30:39.000 063 21193.58 60.59 42866.54 47819.56 2015-03-04 18:30:40.000 063 21193.58 60.57 42866.53 47819.53 2015-03-04 18:30:41.000 063 21193.55 60.57 42866.54 47819.54 2015-03-04 18:30:42.000 063 21193.51 60.57 42866.56 47819.56 2015-03-04 18:30:43.000 063 21193.48 60.57 42866.54 47819.56 2015-03-04 18:30:44.000 063 21193.47 60.62 42866.55 47819.52 2015-03-04 18:30:45.000 063 21193.49 60.64 42866.54 47819.53 2015-03-04 18:30:46.000 063 21193.47 60.66 42866.49 47819.51 2015-03-04 18:30:47.000 063 21193.47 60.66 42866.49 47819.48 2015-03-04 18:30:48.000 063 21193.45 60.70 42866.45 47819.42 2015-03-04 18:30:49.000 063 21193.46 60.73 42866.44 47819.44 2015-03-04 18:30:50.000 063 21193.43 60.76 42866.43 47819.39 2015-03-04 18:30:51.000 063 21193.41 60.74 42866.36 47819.40 2015-03-04 18:30:52.000 063 21193.42 60.67 42866.40 47819.40 2015-03-04 18:30:53.000 063 21193.41 60.66 42866.42 47819.42 2015-03-04 18:30:54.000 063 21193.42 60.65 42866.39 47819.42 2015-03-04 18:30:55.000 063 21193.40 60.63 42866.38 47819.41 2015-03-04 18:30:56.000 063 21193.39 60.64 42866.39 47819.41 2015-03-04 18:30:57.000 063 21193.38 60.63 42866.41 47819.40 2015-03-04 18:30:58.000 063 21193.39 60.63 42866.41 47819.40 2015-03-04 18:30:59.000 063 21193.37 60.63 42866.36 47819.37 2015-03-04 18:31:00.000 063 21193.37 60.63 42866.33 47819.36 2015-03-04 18:31:01.000 063 21193.37 60.64 42866.29 47819.32 2015-03-04 18:31:02.000 063 21193.34 60.61 42866.29 47819.30 2015-03-04 18:31:03.000 063 21193.33 60.57 42866.22 47819.27 2015-03-04 18:31:04.000 063 21193.32 60.51 42866.25 47819.23 2015-03-04 18:31:05.000 063 21193.31 60.49 42866.22 47819.24 2015-03-04 18:31:06.000 063 21193.36 60.47 42866.22 47819.22 2015-03-04 18:31:07.000 063 21193.38 60.42 42866.21 47819.20 2015-03-04 18:31:08.000 063 21193.39 60.40 42866.22 47819.26 2015-03-04 18:31:09.000 063 21193.44 60.39 42866.23 47819.26 2015-03-04 18:31:10.000 063 21193.49 60.38 42866.22 47819.29 2015-03-04 18:31:11.000 063 21193.49 60.38 42866.24 47819.31 2015-03-04 18:31:12.000 063 21193.47 60.42 42866.23 47819.29 2015-03-04 18:31:13.000 063 21193.47 60.42 42866.25 47819.31 2015-03-04 18:31:14.000 063 21193.46 60.39 42866.27 47819.31 2015-03-04 18:31:15.000 063 21193.44 60.39 42866.29 47819.31 2015-03-04 18:31:16.000 063 21193.43 60.36 42866.33 47819.33 2015-03-04 18:31:17.000 063 21193.42 60.35 42866.34 47819.33 2015-03-04 18:31:18.000 063 21193.41 60.33 42866.36 47819.37 2015-03-04 18:31:19.000 063 21193.38 60.29 42866.39 47819.38 2015-03-04 18:31:20.000 063 21193.38 60.29 42866.42 47819.41 2015-03-04 18:31:21.000 063 21193.37 60.32 42866.44 47819.43 2015-03-04 18:31:22.000 063 21193.39 60.36 42866.43 47819.44 2015-03-04 18:31:23.000 063 21193.40 60.40 42866.47 47819.47 2015-03-04 18:31:24.000 063 21193.41 60.44 42866.50 47819.47 2015-03-04 18:31:25.000 063 21193.44 60.46 42866.48 47819.48 2015-03-04 18:31:26.000 063 21193.42 60.48 42866.46 47819.42 2015-03-04 18:31:27.000 063 21193.43 60.48 42866.43 47819.42 2015-03-04 18:31:28.000 063 21193.44 60.48 42866.44 47819.40 2015-03-04 18:31:29.000 063 21193.46 60.55 42866.38 47819.43 2015-03-04 18:31:30.000 063 21193.46 60.60 42866.33 47819.40 2015-03-04 18:31:31.000 063 21193.46 60.62 42866.29 47819.35 2015-03-04 18:31:32.000 063 21193.43 60.61 42866.25 47819.29 2015-03-04 18:31:33.000 063 21193.40 60.56 42866.26 47819.28 2015-03-04 18:31:34.000 063 21193.37 60.54 42866.25 47819.22 2015-03-04 18:31:35.000 063 21193.33 60.51 42866.24 47819.22 2015-03-04 18:31:36.000 063 21193.31 60.49 42866.21 47819.24 2015-03-04 18:31:37.000 063 21193.33 60.48 42866.24 47819.23 2015-03-04 18:31:38.000 063 21193.34 60.49 42866.24 47819.26 2015-03-04 18:31:39.000 063 21193.38 60.47 42866.29 47819.31 2015-03-04 18:31:40.000 063 21193.44 60.44 42866.33 47819.31 2015-03-04 18:31:41.000 063 21193.41 60.46 42866.32 47819.37 2015-03-04 18:31:42.000 063 21193.41 60.45 42866.39 47819.39 2015-03-04 18:31:43.000 063 21193.43 60.45 42866.40 47819.43 2015-03-04 18:31:44.000 063 21193.44 60.44 42866.40 47819.43 2015-03-04 18:31:45.000 063 21193.41 60.46 42866.44 47819.45 2015-03-04 18:31:46.000 063 21193.41 60.49 42866.43 47819.44 2015-03-04 18:31:47.000 063 21193.46 60.47 42866.43 47819.45 2015-03-04 18:31:48.000 063 21193.46 60.46 42866.43 47819.45 2015-03-04 18:31:49.000 063 21193.50 60.43 42866.44 47819.47 2015-03-04 18:31:50.000 063 21193.53 60.42 42866.47 47819.50 2015-03-04 18:31:51.000 063 21193.58 60.41 42866.49 47819.55 2015-03-04 18:31:52.000 063 21193.59 60.39 42866.52 47819.56 2015-03-04 18:31:53.000 063 21193.57 60.40 42866.54 47819.59 2015-03-04 18:31:54.000 063 21193.55 60.41 42866.53 47819.58 2015-03-04 18:31:55.000 063 21193.52 60.46 42866.54 47819.61 2015-03-04 18:31:56.000 063 21193.48 60.48 42866.56 47819.59 2015-03-04 18:31:57.000 063 21193.50 60.50 42866.54 47819.60 2015-03-04 18:31:58.000 063 21193.51 60.55 42866.51 47819.59 2015-03-04 18:31:59.000 063 21193.48 60.63 42866.46 47819.55 2015-03-04 18:32:00.000 063 21193.47 60.65 42866.43 47819.52 2015-03-04 18:32:01.000 063 21193.46 60.68 42866.38 47819.47 2015-03-04 18:32:02.000 063 21193.45 60.68 42866.35 47819.42 2015-03-04 18:32:03.000 063 21193.44 60.69 42866.32 47819.41 2015-03-04 18:32:04.000 063 21193.41 60.69 42866.27 47819.34 2015-03-04 18:32:05.000 063 21193.37 60.73 42866.26 47819.30 2015-03-04 18:32:06.000 063 21193.39 60.72 42866.22 47819.27 2015-03-04 18:32:07.000 063 21193.40 60.70 42866.17 47819.25 2015-03-04 18:32:08.000 063 21193.41 60.68 42866.21 47819.24 2015-03-04 18:32:09.000 063 21193.46 60.61 42866.21 47819.24 2015-03-04 18:32:10.000 063 21193.50 60.53 42866.22 47819.25 2015-03-04 18:32:11.000 063 21193.51 60.47 42866.27 47819.32 2015-03-04 18:32:12.000 063 21193.55 60.39 42866.32 47819.35 2015-03-04 18:32:13.000 063 21193.60 60.32 42866.38 47819.42 2015-03-04 18:32:14.000 063 21193.63 60.25 42866.40 47819.49 2015-03-04 18:32:15.000 063 21193.64 60.19 42866.48 47819.54 2015-03-04 18:32:16.000 063 21193.67 60.16 42866.50 47819.60 2015-03-04 18:32:17.000 063 21193.72 60.16 42866.57 47819.68 2015-03-04 18:32:18.000 063 21193.77 60.14 42866.64 47819.74 2015-03-04 18:32:19.000 063 21193.82 60.12 42866.67 47819.78 2015-03-04 18:32:20.000 063 21193.82 60.13 42866.68 47819.83 2015-03-04 18:32:21.000 063 21193.83 60.16 42866.69 47819.85 2015-03-04 18:32:22.000 063 21193.86 60.15 42866.67 47819.88 2015-03-04 18:32:23.000 063 21193.90 60.11 42866.64 47819.85 2015-03-04 18:32:24.000 063 21193.92 60.08 42866.65 47819.88 2015-03-04 18:32:25.000 063 21193.93 60.03 42866.71 47819.88 2015-03-04 18:32:26.000 063 21193.95 59.99 42866.73 47819.94 2015-03-04 18:32:27.000 063 21193.94 59.95 42866.77 47819.97 2015-03-04 18:32:28.000 063 21193.92 59.94 42866.80 47820.00 2015-03-04 18:32:29.000 063 21193.92 59.93 42866.81 47819.99 2015-03-04 18:32:30.000 063 21193.91 59.90 42866.82 47820.01 2015-03-04 18:32:31.000 063 21193.89 59.85 42866.85 47820.02 2015-03-04 18:32:32.000 063 21193.90 59.83 42866.87 47820.03 2015-03-04 18:32:33.000 063 21193.88 59.81 42866.88 47820.03 2015-03-04 18:32:34.000 063 21193.86 59.83 42866.86 47820.03 2015-03-04 18:32:35.000 063 21193.84 59.82 42866.85 47820.02 2015-03-04 18:32:36.000 063 21193.85 59.83 42866.86 47820.02 2015-03-04 18:32:37.000 063 21193.84 59.80 42866.84 47820.03 2015-03-04 18:32:38.000 063 21193.83 59.81 42866.88 47820.02 2015-03-04 18:32:39.000 063 21193.85 59.81 42866.87 47820.02 2015-03-04 18:32:40.000 063 21193.89 59.81 42866.88 47820.05 2015-03-04 18:32:41.000 063 21193.89 59.79 42866.88 47820.08 2015-03-04 18:32:42.000 063 21193.88 59.78 42866.92 47820.07 2015-03-04 18:32:43.000 063 21193.88 59.77 42866.92 47820.08 2015-03-04 18:32:44.000 063 21193.85 59.79 42866.86 47820.07 2015-03-04 18:32:45.000 063 21193.88 59.79 42866.84 47820.05 2015-03-04 18:32:46.000 063 21193.90 59.82 42866.80 47820.04 2015-03-04 18:32:47.000 063 21193.90 59.84 42866.79 47820.05 2015-03-04 18:32:48.000 063 21193.92 59.86 42866.77 47820.00 2015-03-04 18:32:49.000 063 21193.90 59.88 42866.70 47819.98 2015-03-04 18:32:50.000 063 21193.91 59.92 42866.71 47819.94 2015-03-04 18:32:51.000 063 21193.90 59.92 42866.68 47819.88 2015-03-04 18:32:52.000 063 21193.91 59.90 42866.69 47819.87 2015-03-04 18:32:53.000 063 21193.92 59.88 42866.70 47819.88 2015-03-04 18:32:54.000 063 21193.95 59.85 42866.66 47819.87 2015-03-04 18:32:55.000 063 21193.92 59.89 42866.66 47819.89 2015-03-04 18:32:56.000 063 21193.94 59.91 42866.65 47819.87 2015-03-04 18:32:57.000 063 21193.96 59.95 42866.59 47819.86 2015-03-04 18:32:58.000 063 21193.90 59.95 42866.55 47819.83 2015-03-04 18:32:59.000 063 21193.83 59.99 42866.58 47819.76 2015-03-04 18:33:00.000 063 21193.80 60.01 42866.55 47819.72 2015-03-04 18:33:01.000 063 21193.79 59.96 42866.52 47819.69 2015-03-04 18:33:02.000 063 21193.78 59.91 42866.50 47819.71 2015-03-04 18:33:03.000 063 21193.77 59.91 42866.53 47819.71 2015-03-04 18:33:04.000 063 21193.74 59.95 42866.52 47819.67 2015-03-04 18:33:05.000 063 21193.73 60.01 42866.50 47819.69 2015-03-04 18:33:06.000 063 21193.72 60.03 42866.46 47819.66 2015-03-04 18:33:07.000 063 21193.72 60.04 42866.46 47819.65 2015-03-04 18:33:08.000 063 21193.73 60.05 42866.48 47819.61 2015-03-04 18:33:09.000 063 21193.71 60.04 42866.46 47819.62 2015-03-04 18:33:10.000 063 21193.70 60.07 42866.44 47819.58 2015-03-04 18:33:11.000 063 21193.67 60.06 42866.45 47819.56 2015-03-04 18:33:12.000 063 21193.63 60.04 42866.42 47819.55 2015-03-04 18:33:13.000 063 21193.66 60.04 42866.42 47819.55 2015-03-04 18:33:14.000 063 21193.65 60.02 42866.45 47819.57 2015-03-04 18:33:15.000 063 21193.67 60.03 42866.45 47819.56 2015-03-04 18:33:16.000 063 21193.69 60.07 42866.41 47819.56 2015-03-04 18:33:17.000 063 21193.71 60.07 42866.41 47819.55 2015-03-04 18:33:18.000 063 21193.73 60.06 42866.39 47819.54 2015-03-04 18:33:19.000 063 21193.75 60.06 42866.34 47819.57 2015-03-04 18:33:20.000 063 21193.77 60.05 42866.37 47819.54 2015-03-04 18:33:21.000 063 21193.78 60.07 42866.40 47819.54 2015-03-04 18:33:22.000 063 21193.79 60.08 42866.37 47819.55 2015-03-04 18:33:23.000 063 21193.81 60.06 42866.36 47819.56 2015-03-04 18:33:24.000 063 21193.84 60.03 42866.35 47819.57 2015-03-04 18:33:25.000 063 21193.86 60.03 42866.37 47819.57 2015-03-04 18:33:26.000 063 21193.90 60.01 42866.38 47819.61 2015-03-04 18:33:27.000 063 21193.94 60.00 42866.39 47819.64 2015-03-04 18:33:28.000 063 21193.95 59.99 42866.41 47819.66 2015-03-04 18:33:29.000 063 21193.95 60.00 42866.40 47819.65 2015-03-04 18:33:30.000 063 21193.95 60.02 42866.39 47819.66 2015-03-04 18:33:31.000 063 21193.93 60.03 42866.42 47819.63 2015-03-04 18:33:32.000 063 21193.92 60.06 42866.41 47819.65 2015-03-04 18:33:33.000 063 21193.96 60.09 42866.36 47819.65 2015-03-04 18:33:34.000 063 21193.98 60.11 42866.38 47819.65 2015-03-04 18:33:35.000 063 21193.97 60.11 42866.33 47819.62 2015-03-04 18:33:36.000 063 21193.96 60.10 42866.31 47819.59 2015-03-04 18:33:37.000 063 21193.97 60.09 42866.32 47819.60 2015-03-04 18:33:38.000 063 21193.95 60.10 42866.33 47819.62 2015-03-04 18:33:39.000 063 21193.93 60.12 42866.35 47819.60 2015-03-04 18:33:40.000 063 21193.91 60.13 42866.35 47819.57 2015-03-04 18:33:41.000 063 21193.90 60.15 42866.34 47819.61 2015-03-04 18:33:42.000 063 21193.91 60.16 42866.34 47819.55 2015-03-04 18:33:43.000 063 21193.94 60.17 42866.31 47819.56 2015-03-04 18:33:44.000 063 21193.93 60.15 42866.31 47819.57 2015-03-04 18:33:45.000 063 21193.97 60.12 42866.32 47819.57 2015-03-04 18:33:46.000 063 21193.98 60.15 42866.35 47819.58 2015-03-04 18:33:47.000 063 21193.97 60.21 42866.32 47819.59 2015-03-04 18:33:48.000 063 21193.99 60.21 42866.32 47819.58 2015-03-04 18:33:49.000 063 21194.01 60.22 42866.33 47819.57 2015-03-04 18:33:50.000 063 21194.02 60.23 42866.32 47819.57 2015-03-04 18:33:51.000 063 21194.03 60.22 42866.28 47819.60 2015-03-04 18:33:52.000 063 21194.08 60.19 42866.31 47819.64 2015-03-04 18:33:53.000 063 21194.09 60.18 42866.33 47819.65 2015-03-04 18:33:54.000 063 21194.10 60.17 42866.39 47819.67 2015-03-04 18:33:55.000 063 21194.14 60.16 42866.42 47819.70 2015-03-04 18:33:56.000 063 21194.16 60.16 42866.42 47819.73 2015-03-04 18:33:57.000 063 21194.14 60.13 42866.47 47819.77 2015-03-04 18:33:58.000 063 21194.19 60.12 42866.49 47819.78 2015-03-04 18:33:59.000 063 21194.23 60.12 42866.52 47819.84 2015-03-04 18:34:00.000 063 21194.23 60.14 42866.47 47819.87 2015-03-04 18:34:01.000 063 21194.21 60.14 42866.50 47819.87 2015-03-04 18:34:02.000 063 21194.22 60.14 42866.51 47819.88 2015-03-04 18:34:03.000 063 21194.22 60.18 42866.50 47819.89 2015-03-04 18:34:04.000 063 21194.21 60.20 42866.53 47819.88 2015-03-04 18:34:05.000 063 21194.22 60.20 42866.53 47819.90 2015-03-04 18:34:06.000 063 21194.23 60.18 42866.53 47819.86 2015-03-04 18:34:07.000 063 21194.20 60.17 42866.52 47819.87 2015-03-04 18:34:08.000 063 21194.19 60.18 42866.52 47819.89 2015-03-04 18:34:09.000 063 21194.22 60.17 42866.53 47819.85 2015-03-04 18:34:10.000 063 21194.22 60.20 42866.51 47819.86 2015-03-04 18:34:11.000 063 21194.22 60.21 42866.49 47819.86 2015-03-04 18:34:12.000 063 21194.24 60.20 42866.50 47819.87 2015-03-04 18:34:13.000 063 21194.29 60.21 42866.50 47819.87 2015-03-04 18:34:14.000 063 21194.32 60.19 42866.53 47819.89 2015-03-04 18:34:15.000 063 21194.31 60.17 42866.54 47819.91 2015-03-04 18:34:16.000 063 21194.34 60.18 42866.53 47819.92 2015-03-04 18:34:17.000 063 21194.37 60.18 42866.53 47819.92 2015-03-04 18:34:18.000 063 21194.39 60.21 42866.52 47819.95 2015-03-04 18:34:19.000 063 21194.41 60.23 42866.53 47819.95 2015-03-04 18:34:20.000 063 21194.37 60.26 42866.53 47819.92 2015-03-04 18:34:21.000 063 21194.38 60.32 42866.48 47819.92 2015-03-04 18:34:22.000 063 21194.33 60.39 42866.45 47819.90 2015-03-04 18:34:23.000 063 21194.31 60.43 42866.44 47819.85 2015-03-04 18:34:24.000 063 21194.30 60.49 42866.38 47819.80 2015-03-04 18:34:25.000 063 21194.29 60.53 42866.35 47819.75 2015-03-04 18:34:26.000 063 21194.29 60.55 42866.28 47819.71 2015-03-04 18:34:27.000 063 21194.32 60.56 42866.30 47819.66 2015-03-04 18:34:28.000 063 21194.37 60.56 42866.29 47819.66 2015-03-04 18:34:29.000 063 21194.36 60.57 42866.25 47819.65 2015-03-04 18:34:30.000 063 21194.39 60.55 42866.25 47819.69 2015-03-04 18:34:31.000 063 21194.40 60.55 42866.20 47819.66 2015-03-04 18:34:32.000 063 21194.43 60.51 42866.16 47819.64 2015-03-04 18:34:33.000 063 21194.47 60.50 42866.16 47819.64 2015-03-04 18:34:34.000 063 21194.46 60.43 42866.21 47819.65 2015-03-04 18:34:35.000 063 21194.45 60.33 42866.22 47819.68 2015-03-04 18:34:36.000 063 21194.46 60.24 42866.26 47819.69 2015-03-04 18:34:37.000 063 21194.45 60.21 42866.32 47819.74 2015-03-04 18:34:38.000 063 21194.43 60.25 42866.34 47819.78 2015-03-04 18:34:39.000 063 21194.41 60.31 42866.31 47819.77 2015-03-04 18:34:40.000 063 21194.40 60.35 42866.27 47819.74 2015-03-04 18:34:41.000 063 21194.39 60.38 42866.21 47819.69 2015-03-04 18:34:42.000 063 21194.36 60.38 42866.18 47819.65 2015-03-04 18:34:43.000 063 21194.37 60.36 42866.15 47819.65 2015-03-04 18:34:44.000 063 21194.32 60.43 42866.12 47819.60 2015-03-04 18:34:45.000 063 21194.24 60.56 42866.05 47819.57 2015-03-04 18:34:46.000 063 21194.19 60.66 42865.98 47819.47 2015-03-04 18:34:47.000 063 21194.16 60.72 42865.88 47819.35 2015-03-04 18:34:48.000 063 21194.13 60.72 42865.83 47819.25 2015-03-04 18:34:49.000 063 21194.12 60.73 42865.75 47819.20 2015-03-04 18:34:50.000 063 21194.13 60.67 42865.74 47819.14 2015-03-04 18:34:51.000 063 21194.11 60.63 42865.74 47819.12 2015-03-04 18:34:52.000 063 21194.15 60.63 42865.72 47819.13 2015-03-04 18:34:53.000 063 21194.14 60.65 42865.72 47819.11 2015-03-04 18:34:54.000 063 21194.14 60.65 42865.70 47819.10 2015-03-04 18:34:55.000 063 21194.19 60.56 42865.74 47819.12 2015-03-04 18:34:56.000 063 21194.25 60.47 42865.77 47819.14 2015-03-04 18:34:57.000 063 21194.27 60.38 42865.82 47819.21 2015-03-04 18:34:58.000 063 21194.30 60.29 42865.90 47819.30 2015-03-04 18:34:59.000 063 21194.32 60.25 42866.00 47819.37 2015-03-04 18:35:00.000 063 21194.36 60.23 42866.08 47819.44 2015-03-04 18:35:01.000 063 21194.37 60.20 42866.14 47819.53 2015-03-04 18:35:02.000 063 21194.40 60.18 42866.17 47819.57 2015-03-04 18:35:03.000 063 21194.39 60.14 42866.20 47819.62 2015-03-04 18:35:04.000 063 21194.40 60.13 42866.23 47819.67 2015-03-04 18:35:05.000 063 21194.44 60.14 42866.25 47819.67 2015-03-04 18:35:06.000 063 21194.42 60.15 42866.29 47819.70 2015-03-04 18:35:07.000 063 21194.44 60.13 42866.28 47819.74 2015-03-04 18:35:08.000 063 21194.48 60.12 42866.30 47819.76 2015-03-04 18:35:09.000 063 21194.51 60.09 42866.35 47819.82 2015-03-04 18:35:10.000 063 21194.54 60.03 42866.39 47819.86 2015-03-04 18:35:11.000 063 21194.52 60.00 42866.40 47819.91 2015-03-04 18:35:12.000 063 21194.56 59.95 42866.44 47819.91 2015-03-04 18:35:13.000 063 21194.58 59.89 42866.49 47819.98 2015-03-04 18:35:14.000 063 21194.60 59.86 42866.51 47819.98 2015-03-04 18:35:15.000 063 21194.61 59.84 42866.51 47820.03 2015-03-04 18:35:16.000 063 21194.59 59.87 42866.51 47820.01 2015-03-04 18:35:17.000 063 21194.58 59.91 42866.51 47820.03 2015-03-04 18:35:18.000 063 21194.59 59.89 42866.53 47820.03 2015-03-04 18:35:19.000 063 21194.59 59.86 42866.54 47820.02 2015-03-04 18:35:20.000 063 21194.61 59.83 42866.55 47820.05 2015-03-04 18:35:21.000 063 21194.65 59.81 42866.55 47820.06 2015-03-04 18:35:22.000 063 21194.67 59.77 42866.57 47820.09 2015-03-04 18:35:23.000 063 21194.68 59.77 42866.57 47820.12 2015-03-04 18:35:24.000 063 21194.68 59.76 42866.57 47820.12 2015-03-04 18:35:25.000 063 21194.72 59.74 42866.57 47820.14 2015-03-04 18:35:26.000 063 21194.73 59.75 42866.55 47820.14 2015-03-04 18:35:27.000 063 21194.72 59.76 42866.55 47820.14 2015-03-04 18:35:28.000 063 21194.72 59.78 42866.57 47820.15 2015-03-04 18:35:29.000 063 21194.74 59.81 42866.60 47820.12 2015-03-04 18:35:30.000 063 21194.76 59.84 42866.61 47820.16 2015-03-04 18:35:31.000 063 21194.74 59.87 42866.62 47820.14 2015-03-04 18:35:32.000 063 21194.75 59.90 42866.61 47820.15 2015-03-04 18:35:33.000 063 21194.73 59.90 42866.58 47820.15 2015-03-04 18:35:34.000 063 21194.75 59.88 42866.57 47820.16 2015-03-04 18:35:35.000 063 21194.73 59.87 42866.61 47820.15 2015-03-04 18:35:36.000 063 21194.74 59.89 42866.62 47820.18 2015-03-04 18:35:37.000 063 21194.73 59.90 42866.61 47820.13 2015-03-04 18:35:38.000 063 21194.70 59.93 42866.60 47820.16 2015-03-04 18:35:39.000 063 21194.65 59.99 42866.56 47820.13 2015-03-04 18:35:40.000 063 21194.62 60.07 42866.52 47820.09 2015-03-04 18:35:41.000 063 21194.60 60.11 42866.45 47820.04 2015-03-04 18:35:42.000 063 21194.60 60.13 42866.43 47819.99 2015-03-04 18:35:43.000 063 21194.56 60.15 42866.41 47819.93 2015-03-04 18:35:44.000 063 21194.57 60.19 42866.39 47819.90 2015-03-04 18:35:45.000 063 21194.57 60.20 42866.32 47819.88 2015-03-04 18:35:46.000 063 21194.57 60.16 42866.29 47819.84 2015-03-04 18:35:47.000 063 21194.55 60.11 42866.32 47819.82 2015-03-04 18:35:48.000 063 21194.56 60.11 42866.35 47819.82 2015-03-04 18:35:49.000 063 21194.56 60.13 42866.35 47819.80 2015-03-04 18:35:50.000 063 21194.58 60.14 42866.33 47819.82 2015-03-04 18:35:51.000 063 21194.58 60.13 42866.30 47819.84 2015-03-04 18:35:52.000 063 21194.57 60.15 42866.32 47819.84 2015-03-04 18:35:53.000 063 21194.52 60.14 42866.32 47819.82 2015-03-04 18:35:54.000 063 21194.51 60.14 42866.30 47819.79 2015-03-04 18:35:55.000 063 21194.51 60.13 42866.31 47819.78 2015-03-04 18:35:56.000 063 21194.53 60.14 42866.28 47819.78 2015-03-04 18:35:57.000 063 21194.49 60.11 42866.27 47819.77 2015-03-04 18:35:58.000 063 21194.51 60.12 42866.27 47819.75 2015-03-04 18:35:59.000 063 21194.50 60.15 42866.26 47819.76 2015-03-04 18:36:00.000 063 21194.49 60.19 42866.24 47819.73 2015-03-04 18:36:01.000 063 21194.50 60.22 42866.25 47819.72 2015-03-04 18:36:02.000 063 21194.48 60.23 42866.23 47819.73 2015-03-04 18:36:03.000 063 21194.43 60.25 42866.23 47819.66 2015-03-04 18:36:04.000 063 21194.42 60.30 42866.17 47819.66 2015-03-04 18:36:05.000 063 21194.44 60.29 42866.12 47819.63 2015-03-04 18:36:06.000 063 21194.47 60.27 42866.13 47819.57 2015-03-04 18:36:07.000 063 21194.45 60.24 42866.11 47819.59 2015-03-04 18:36:08.000 063 21194.44 60.23 42866.11 47819.56 2015-03-04 18:36:09.000 063 21194.41 60.22 42866.10 47819.58 2015-03-04 18:36:10.000 063 21194.40 60.24 42866.11 47819.57 2015-03-04 18:36:11.000 063 21194.42 60.22 42866.10 47819.57 2015-03-04 18:36:12.000 063 21194.45 60.19 42866.11 47819.58 2015-03-04 18:36:13.000 063 21194.47 60.18 42866.09 47819.57 2015-03-04 18:36:14.000 063 21194.46 60.14 42866.07 47819.60 2015-03-04 18:36:15.000 063 21194.42 60.13 42866.08 47819.59 2015-03-04 18:36:16.000 063 21194.45 60.09 42866.10 47819.63 2015-03-04 18:36:17.000 063 21194.49 60.07 42866.11 47819.61 2015-03-04 18:36:18.000 063 21194.49 60.04 42866.14 47819.66 2015-03-04 18:36:19.000 063 21194.46 60.00 42866.17 47819.66 2015-03-04 18:36:20.000 063 21194.48 60.03 42866.18 47819.67 2015-03-04 18:36:21.000 063 21194.48 60.06 42866.17 47819.67 2015-03-04 18:36:22.000 063 21194.50 60.07 42866.17 47819.67 2015-03-04 18:36:23.000 063 21194.49 60.11 42866.18 47819.65 2015-03-04 18:36:24.000 063 21194.51 60.13 42866.12 47819.66 2015-03-04 18:36:25.000 063 21194.52 60.10 42866.11 47819.66 2015-03-04 18:36:26.000 063 21194.57 60.07 42866.11 47819.62 2015-03-04 18:36:27.000 063 21194.62 60.01 42866.15 47819.70 2015-03-04 18:36:28.000 063 21194.67 59.98 42866.17 47819.69 2015-03-04 18:36:29.000 063 21194.66 59.97 42866.17 47819.73 2015-03-04 18:36:30.000 063 21194.63 60.00 42866.19 47819.74 2015-03-04 18:36:31.000 063 21194.61 60.04 42866.20 47819.76 2015-03-04 18:36:32.000 063 21194.63 60.03 42866.17 47819.74 2015-03-04 18:36:33.000 063 21194.65 59.99 42866.21 47819.76 2015-03-04 18:36:34.000 063 21194.67 59.98 42866.25 47819.77 2015-03-04 18:36:35.000 063 21194.67 59.96 42866.25 47819.76 2015-03-04 18:36:36.000 063 21194.64 59.95 42866.27 47819.82 2015-03-04 18:36:37.000 063 21194.66 59.92 42866.30 47819.81 2015-03-04 18:36:38.000 063 21194.65 59.98 42866.28 47819.83 2015-03-04 18:36:39.000 063 21194.66 59.99 42866.33 47819.85 2015-03-04 18:36:40.000 063 21194.67 60.00 42866.31 47819.84 2015-03-04 18:36:41.000 063 21194.62 60.00 42866.30 47819.84 2015-03-04 18:36:42.000 063 21194.60 60.02 42866.30 47819.84 2015-03-04 18:36:43.000 063 21194.62 60.04 42866.28 47819.83 2015-03-04 18:36:44.000 063 21194.63 60.02 42866.29 47819.81 2015-03-04 18:36:45.000 063 21194.62 59.98 42866.28 47819.80 2015-03-04 18:36:46.000 063 21194.62 59.97 42866.28 47819.81 2015-03-04 18:36:47.000 063 21194.61 59.93 42866.27 47819.80 2015-03-04 18:36:48.000 063 21194.62 59.93 42866.27 47819.81 2015-03-04 18:36:49.000 063 21194.58 59.92 42866.29 47819.80 2015-03-04 18:36:50.000 063 21194.61 59.93 42866.26 47819.78 2015-03-04 18:36:51.000 063 21194.65 59.91 42866.24 47819.79 2015-03-04 18:36:52.000 063 21194.64 59.91 42866.23 47819.78 2015-03-04 18:36:53.000 063 21194.62 59.91 42866.23 47819.78 2015-03-04 18:36:54.000 063 21194.64 59.88 42866.25 47819.77 2015-03-04 18:36:55.000 063 21194.66 59.84 42866.28 47819.79 2015-03-04 18:36:56.000 063 21194.67 59.80 42866.29 47819.79 2015-03-04 18:36:57.000 063 21194.67 59.80 42866.32 47819.83 2015-03-04 18:36:58.000 063 21194.66 59.77 42866.35 47819.86 2015-03-04 18:36:59.000 063 21194.67 59.73 42866.33 47819.89 2015-03-04 18:37:00.000 063 21194.64 59.74 42866.36 47819.89 2015-03-04 18:37:01.000 063 21194.63 59.75 42866.38 47819.88 2015-03-04 18:37:02.000 063 21194.60 59.81 42866.35 47819.88 2015-03-04 18:37:03.000 063 21194.59 59.80 42866.30 47819.87 2015-03-04 18:37:04.000 063 21194.60 59.79 42866.29 47819.82 2015-03-04 18:37:05.000 063 21194.59 59.80 42866.28 47819.82 2015-03-04 18:37:06.000 063 21194.62 59.79 42866.25 47819.79 2015-03-04 18:37:07.000 063 21194.63 59.79 42866.26 47819.80 2015-03-04 18:37:08.000 063 21194.65 59.78 42866.21 47819.78 2015-03-04 18:37:09.000 063 21194.69 59.77 42866.23 47819.81 2015-03-04 18:37:10.000 063 21194.72 59.77 42866.28 47819.83 2015-03-04 18:37:11.000 063 21194.74 59.78 42866.23 47819.83 2015-03-04 18:37:12.000 063 21194.74 59.81 42866.23 47819.84 2015-03-04 18:37:13.000 063 21194.76 59.82 42866.24 47819.84 2015-03-04 18:37:14.000 063 21194.79 59.85 42866.22 47819.81 2015-03-04 18:37:15.000 063 21194.80 59.89 42866.23 47819.85 2015-03-04 18:37:16.000 063 21194.81 59.91 42866.21 47819.82 2015-03-04 18:37:17.000 063 21194.83 59.93 42866.18 47819.83 2015-03-04 18:37:18.000 063 21194.85 59.93 42866.15 47819.84 2015-03-04 18:37:19.000 063 21194.85 59.93 42866.17 47819.83 2015-03-04 18:37:20.000 063 21194.87 59.96 42866.17 47819.83 2015-03-04 18:37:21.000 063 21194.90 59.97 42866.17 47819.83 2015-03-04 18:37:22.000 063 21194.89 60.00 42866.20 47819.86 2015-03-04 18:37:23.000 063 21194.92 60.05 42866.20 47819.88 2015-03-04 18:37:24.000 063 21194.90 60.06 42866.22 47819.85 2015-03-04 18:37:25.000 063 21194.90 60.09 42866.20 47819.88 2015-03-04 18:37:26.000 063 21194.92 60.12 42866.17 47819.85 2015-03-04 18:37:27.000 063 21194.89 60.13 42866.17 47819.85 2015-03-04 18:37:28.000 063 21194.86 60.12 42866.16 47819.84 2015-03-04 18:37:29.000 063 21194.84 60.14 42866.19 47819.85 2015-03-04 18:37:30.000 063 21194.87 60.13 42866.21 47819.86 2015-03-04 18:37:31.000 063 21194.84 60.14 42866.21 47819.89 2015-03-04 18:37:32.000 063 21194.83 60.15 42866.20 47819.85 2015-03-04 18:37:33.000 063 21194.81 60.16 42866.18 47819.86 2015-03-04 18:37:34.000 063 21194.79 60.15 42866.17 47819.85 2015-03-04 18:37:35.000 063 21194.76 60.13 42866.19 47819.83 2015-03-04 18:37:36.000 063 21194.77 60.11 42866.19 47819.81 2015-03-04 18:37:37.000 063 21194.77 60.06 42866.19 47819.80 2015-03-04 18:37:38.000 063 21194.78 59.99 42866.19 47819.80 2015-03-04 18:37:39.000 063 21194.76 59.97 42866.19 47819.82 2015-03-04 18:37:40.000 063 21194.72 59.95 42866.17 47819.79 2015-03-04 18:37:41.000 063 21194.72 59.87 42866.17 47819.76 2015-03-04 18:37:42.000 063 21194.76 59.83 42866.21 47819.78 2015-03-04 18:37:43.000 063 21194.77 59.81 42866.20 47819.82 2015-03-04 18:37:44.000 063 21194.84 59.76 42866.19 47819.84 2015-03-04 18:37:45.000 063 21194.84 59.78 42866.21 47819.87 2015-03-04 18:37:46.000 063 21194.83 59.83 42866.27 47819.89 2015-03-04 18:37:47.000 063 21194.80 59.89 42866.23 47819.89 2015-03-04 18:37:48.000 063 21194.76 60.00 42866.16 47819.88 2015-03-04 18:37:49.000 063 21194.72 60.13 42866.10 47819.83 2015-03-04 18:37:50.000 063 21194.72 60.22 42866.03 47819.74 2015-03-04 18:37:51.000 063 21194.71 60.31 42865.95 47819.69 2015-03-04 18:37:52.000 063 21194.75 60.35 42865.92 47819.60 2015-03-04 18:37:53.000 063 21194.76 60.37 42865.84 47819.56 2015-03-04 18:37:54.000 063 21194.73 60.44 42865.84 47819.54 2015-03-04 18:37:55.000 063 21194.71 60.54 42865.82 47819.51 2015-03-04 18:37:56.000 063 21194.70 60.63 42865.72 47819.45 2015-03-04 18:37:57.000 063 21194.67 60.70 42865.65 47819.40 2015-03-04 18:37:58.000 063 21194.64 60.78 42865.65 47819.36 2015-03-04 18:37:59.000 063 21194.62 60.85 42865.59 47819.31 2015-03-04 18:38:00.000 063 21194.64 60.90 42865.56 47819.27 2015-03-04 18:38:01.000 063 21194.63 60.94 42865.58 47819.23 2015-03-04 18:38:02.000 063 21194.61 60.95 42865.57 47819.20 2015-03-04 18:38:03.000 063 21194.63 60.97 42865.57 47819.21 2015-03-04 18:38:04.000 063 21194.63 61.00 42865.58 47819.20 2015-03-04 18:38:05.000 063 21194.58 61.00 42865.61 47819.21 2015-03-04 18:38:06.000 063 21194.56 61.04 42865.65 47819.24 2015-03-04 18:38:07.000 063 21194.55 61.07 42865.63 47819.20 2015-03-04 18:38:08.000 063 21194.54 61.11 42865.66 47819.24 2015-03-04 18:38:09.000 063 21194.54 61.14 42865.68 47819.24 2015-03-04 18:38:10.000 063 21194.55 61.17 42865.69 47819.29 2015-03-04 18:38:11.000 063 21194.53 61.21 42865.73 47819.30 2015-03-04 18:38:12.000 063 21194.49 61.22 42865.73 47819.29 2015-03-04 18:38:13.000 063 21194.45 61.23 42865.77 47819.30 2015-03-04 18:38:14.000 063 21194.45 61.24 42865.75 47819.27 2015-03-04 18:38:15.000 063 21194.41 61.21 42865.77 47819.30 2015-03-04 18:38:16.000 063 21194.35 61.21 42865.79 47819.27 2015-03-04 18:38:17.000 063 21194.33 61.19 42865.79 47819.28 2015-03-04 18:38:18.000 063 21194.32 61.18 42865.82 47819.27 2015-03-04 18:38:19.000 063 21194.31 61.16 42865.83 47819.29 2015-03-04 18:38:20.000 063 21194.32 61.15 42865.87 47819.32 2015-03-04 18:38:21.000 063 21194.33 61.13 42865.89 47819.32 2015-03-04 18:38:22.000 063 21194.35 61.07 42865.92 47819.36 2015-03-04 18:38:23.000 063 21194.38 61.09 42865.93 47819.40 2015-03-04 18:38:24.000 063 21194.40 61.09 42865.96 47819.43 2015-03-04 18:38:25.000 063 21194.45 61.09 42865.95 47819.46 2015-03-04 18:38:26.000 063 21194.48 61.07 42866.01 47819.50 2015-03-04 18:38:27.000 063 21194.49 61.08 42866.00 47819.52 2015-03-04 18:38:28.000 063 21194.53 61.10 42866.03 47819.57 2015-03-04 18:38:29.000 063 21194.54 61.12 42866.02 47819.58 2015-03-04 18:38:30.000 063 21194.57 61.16 42866.06 47819.60 2015-03-04 18:38:31.000 063 21194.58 61.21 42866.03 47819.61 2015-03-04 18:38:32.000 063 21194.58 61.29 42866.01 47819.62 2015-03-04 18:38:33.000 063 21194.59 61.32 42866.01 47819.60 2015-03-04 18:38:34.000 063 21194.60 61.28 42866.06 47819.62 2015-03-04 18:38:35.000 063 21194.58 61.25 42866.08 47819.61 2015-03-04 18:38:36.000 063 21194.59 61.26 42866.10 47819.65 2015-03-04 18:38:37.000 063 21194.62 61.28 42866.16 47819.69 2015-03-04 18:38:38.000 063 21194.65 61.31 42866.16 47819.72 2015-03-04 18:38:39.000 063 21194.65 61.35 42866.13 47819.75 2015-03-04 18:38:40.000 063 21194.68 61.37 42866.15 47819.72 2015-03-04 18:38:41.000 063 21194.68 61.38 42866.15 47819.75 2015-03-04 18:38:42.000 063 21194.70 61.37 42866.12 47819.73 2015-03-04 18:38:43.000 063 21194.68 61.30 42866.14 47819.73 2015-03-04 18:38:44.000 063 21194.66 61.25 42866.18 47819.75 2015-03-04 18:38:45.000 063 21194.67 61.16 42866.22 47819.77 2015-03-04 18:38:46.000 063 21194.69 61.13 42866.26 47819.83 2015-03-04 18:38:47.000 063 21194.76 61.11 42866.31 47819.87 2015-03-04 18:38:48.000 063 21194.81 61.10 42866.34 47819.94 2015-03-04 18:38:49.000 063 21194.87 61.06 42866.34 47819.98 2015-03-04 18:38:50.000 063 21194.93 61.04 42866.38 47820.04 2015-03-04 18:38:51.000 063 21194.97 61.02 42866.38 47820.05 2015-03-04 18:38:52.000 063 21195.00 60.97 42866.40 47820.07 2015-03-04 18:38:53.000 063 21194.99 60.93 42866.42 47820.10 2015-03-04 18:38:54.000 063 21195.01 60.87 42866.46 47820.14 2015-03-04 18:38:55.000 063 21195.06 60.77 42866.43 47820.18 2015-03-04 18:38:56.000 063 21195.08 60.73 42866.50 47820.19 2015-03-04 18:38:57.000 063 21195.08 60.67 42866.51 47820.22 2015-03-04 18:38:58.000 063 21195.10 60.57 42866.52 47820.24 2015-03-04 18:38:59.000 063 21195.09 60.48 42866.52 47820.28 2015-03-04 18:39:00.000 063 21195.05 60.37 42866.56 47820.29 2015-03-04 18:39:01.000 063 21195.01 60.32 42866.64 47820.32 2015-03-04 18:39:02.000 063 21194.98 60.30 42866.67 47820.34 2015-03-04 18:39:03.000 063 21194.92 60.23 42866.70 47820.32 2015-03-04 18:39:04.000 063 21194.86 60.16 42866.68 47820.30 2015-03-04 18:39:05.000 063 21194.84 60.06 42866.70 47820.30 2015-03-04 18:39:06.000 063 21194.82 59.95 42866.70 47820.29 2015-03-04 18:39:07.000 063 21194.83 59.83 42866.72 47820.30 2015-03-04 18:39:08.000 063 21194.80 59.73 42866.76 47820.31 2015-03-04 18:39:09.000 063 21194.79 59.63 42866.78 47820.33 2015-03-04 18:39:10.000 063 21194.77 59.57 42866.79 47820.35 2015-03-04 18:39:11.000 063 21194.77 59.53 42866.81 47820.36 2015-03-04 18:39:12.000 063 21194.81 59.47 42866.82 47820.38 2015-03-04 18:39:13.000 063 21194.89 59.45 42866.82 47820.41 2015-03-04 18:39:14.000 063 21194.93 59.47 42866.78 47820.40 2015-03-04 18:39:15.000 063 21194.99 59.50 42866.75 47820.42 2015-03-04 18:39:16.000 063 21195.08 59.49 42866.75 47820.42 2015-03-04 18:39:17.000 063 21195.20 59.47 42866.77 47820.47 2015-03-04 18:39:18.000 063 21195.27 59.49 42866.77 47820.53 2015-03-04 18:39:19.000 063 21195.34 59.56 42866.74 47820.54 2015-03-04 18:39:20.000 063 21195.38 59.60 42866.71 47820.57 2015-03-04 18:39:21.000 063 21195.40 59.65 42866.70 47820.58 2015-03-04 18:39:22.000 063 21195.40 59.73 42866.65 47820.56 2015-03-04 18:39:23.000 063 21195.38 59.81 42866.61 47820.54 2015-03-04 18:39:24.000 063 21195.37 59.90 42866.57 47820.47 2015-03-04 18:39:25.000 063 21195.33 59.95 42866.52 47820.42 2015-03-04 18:39:26.000 063 21195.30 59.98 42866.46 47820.37 2015-03-04 18:39:27.000 063 21195.26 60.01 42866.42 47820.30 2015-03-04 18:39:28.000 063 21195.22 60.01 42866.41 47820.27 2015-03-04 18:39:29.000 063 21195.22 60.00 42866.37 47820.25 2015-03-04 18:39:30.000 063 21195.19 59.99 42866.35 47820.22 2015-03-04 18:39:31.000 063 21195.22 59.99 42866.37 47820.21 2015-03-04 18:39:32.000 063 21195.23 59.99 42866.38 47820.22 2015-03-04 18:39:33.000 063 21195.25 60.03 42866.39 47820.22 2015-03-04 18:39:34.000 063 21195.28 60.09 42866.37 47820.23 2015-03-04 18:39:35.000 063 21195.34 60.13 42866.31 47820.23 2015-03-04 18:39:36.000 063 21195.43 60.16 42866.28 47820.24 2015-03-04 18:39:37.000 063 21195.48 60.20 42866.28 47820.22 2015-03-04 18:39:38.000 063 21195.49 60.16 42866.27 47820.22 2015-03-04 18:39:39.000 063 21195.50 60.13 42866.28 47820.21 2015-03-04 18:39:40.000 063 21195.53 60.16 42866.29 47820.27 2015-03-04 18:39:41.000 063 21195.53 60.16 42866.32 47820.29 2015-03-04 18:39:42.000 063 21195.57 60.18 42866.32 47820.31 2015-03-04 18:39:43.000 063 21195.55 60.20 42866.34 47820.30 2015-03-04 18:39:44.000 063 21195.57 60.17 42866.34 47820.32 2015-03-04 18:39:45.000 063 21195.58 60.15 42866.34 47820.34 2015-03-04 18:39:46.000 063 21195.54 60.13 42866.37 47820.30 2015-03-04 18:39:47.000 063 21195.51 60.12 42866.37 47820.35 2015-03-04 18:39:48.000 063 21195.48 60.12 42866.33 47820.30 2015-03-04 18:39:49.000 063 21195.46 60.17 42866.34 47820.29 2015-03-04 18:39:50.000 063 21195.41 60.18 42866.36 47820.26 2015-03-04 18:39:51.000 063 21195.35 60.20 42866.35 47820.19 2015-03-04 18:39:52.000 063 21195.32 60.20 42866.29 47820.20 2015-03-04 18:39:53.000 063 21195.34 60.17 42866.28 47820.16 2015-03-04 18:39:54.000 063 21195.27 60.12 42866.29 47820.15 2015-03-04 18:39:55.000 063 21195.25 60.09 42866.32 47820.13 2015-03-04 18:39:56.000 063 21195.21 60.04 42866.36 47820.12 2015-03-04 18:39:57.000 063 21195.19 59.99 42866.34 47820.12 2015-03-04 18:39:58.000 063 21195.15 59.95 42866.33 47820.11 2015-03-04 18:39:59.000 063 21195.13 59.93 42866.32 47820.08 2015-03-04 18:40:00.000 063 21195.13 59.89 42866.34 47820.08 2015-03-04 18:40:01.000 063 21195.16 59.86 42866.36 47820.07 2015-03-04 18:40:02.000 063 21195.15 59.84 42866.34 47820.06 2015-03-04 18:40:03.000 063 21195.13 59.80 42866.33 47820.08 2015-03-04 18:40:04.000 063 21195.19 59.81 42866.34 47820.08 2015-03-04 18:40:05.000 063 21195.24 59.81 42866.35 47820.07 2015-03-04 18:40:06.000 063 21195.24 59.79 42866.37 47820.09 2015-03-04 18:40:07.000 063 21195.25 59.81 42866.34 47820.10 2015-03-04 18:40:08.000 063 21195.22 59.82 42866.35 47820.11 2015-03-04 18:40:09.000 063 21195.22 59.81 42866.30 47820.09 2015-03-04 18:40:10.000 063 21195.25 59.81 42866.28 47820.08 2015-03-04 18:40:11.000 063 21195.25 59.85 42866.28 47820.06 2015-03-04 18:40:12.000 063 21195.33 59.84 42866.25 47820.09 2015-03-04 18:40:13.000 063 21195.40 59.83 42866.26 47820.08 2015-03-04 18:40:14.000 063 21195.42 59.88 42866.24 47820.10 2015-03-04 18:40:15.000 063 21195.48 59.93 42866.22 47820.12 2015-03-04 18:40:16.000 063 21195.54 59.94 42866.25 47820.16 2015-03-04 18:40:17.000 063 21195.61 59.97 42866.21 47820.16 2015-03-04 18:40:18.000 063 21195.65 59.99 42866.26 47820.21 2015-03-04 18:40:19.000 063 21195.69 60.02 42866.26 47820.23 2015-03-04 18:40:20.000 063 21195.69 60.06 42866.28 47820.26 2015-03-04 18:40:21.000 063 21195.67 60.14 42866.26 47820.24 2015-03-04 18:40:22.000 063 21195.64 60.21 42866.27 47820.24 2015-03-04 18:40:23.000 063 21195.57 60.29 42866.20 47820.23 2015-03-04 18:40:24.000 063 21195.52 60.35 42866.17 47820.20 2015-03-04 18:40:25.000 063 21195.51 60.41 42866.18 47820.16 2015-03-04 18:40:26.000 063 21195.45 60.44 42866.16 47820.15 2015-03-04 18:40:27.000 063 21195.36 60.48 42866.12 47820.09 2015-03-04 18:40:28.000 063 21195.29 60.53 42866.12 47820.05 2015-03-04 18:40:29.000 063 21195.22 60.57 42866.11 47820.00 2015-03-04 18:40:30.000 063 21195.18 60.59 42866.10 47819.97 2015-03-04 18:40:31.000 063 21195.17 60.61 42866.09 47819.94 2015-03-04 18:40:32.000 063 21195.15 60.60 42866.04 47819.90 2015-03-04 18:40:33.000 063 21195.12 60.59 42866.02 47819.86 2015-03-04 18:40:34.000 063 21195.08 60.59 42866.02 47819.84 2015-03-04 18:40:35.000 063 21195.09 60.59 42866.03 47819.81 2015-03-04 18:40:36.000 063 21195.10 60.58 42866.02 47819.81 2015-03-04 18:40:37.000 063 21195.07 60.60 42865.97 47819.81 2015-03-04 18:40:38.000 063 21195.08 60.58 42865.98 47819.77 2015-03-04 18:40:39.000 063 21195.07 60.56 42865.98 47819.77 2015-03-04 18:40:40.000 063 21195.04 60.59 42865.98 47819.76 2015-03-04 18:40:41.000 063 21195.09 60.60 42865.99 47819.76 2015-03-04 18:40:42.000 063 21195.11 60.60 42865.91 47819.79 2015-03-04 18:40:43.000 063 21195.08 60.60 42865.91 47819.74 2015-03-04 18:40:44.000 063 21195.07 60.62 42865.91 47819.72 2015-03-04 18:40:45.000 063 21195.05 60.60 42865.88 47819.71 2015-03-04 18:40:46.000 063 21195.05 60.56 42865.87 47819.69 2015-03-04 18:40:47.000 063 21195.05 60.54 42865.87 47819.66 2015-03-04 18:40:48.000 063 21195.06 60.52 42865.84 47819.65 2015-03-04 18:40:49.000 063 21195.07 60.50 42865.86 47819.68 2015-03-04 18:40:50.000 063 21195.08 60.50 42865.91 47819.68 2015-03-04 18:40:51.000 063 21195.09 60.53 42865.95 47819.69 2015-03-04 18:40:52.000 063 21195.07 60.53 42865.93 47819.72 2015-03-04 18:40:53.000 063 21195.08 60.52 42865.93 47819.73 2015-03-04 18:40:54.000 063 21195.07 60.49 42865.95 47819.74 2015-03-04 18:40:55.000 063 21195.07 60.50 42865.95 47819.78 2015-03-04 18:40:56.000 063 21195.08 60.52 42865.95 47819.77 2015-03-04 18:40:57.000 063 21195.05 60.57 42865.96 47819.78 2015-03-04 18:40:58.000 063 21195.06 60.63 42865.95 47819.77 2015-03-04 18:40:59.000 063 21195.04 60.73 42865.93 47819.76 2015-03-04 18:41:00.000 063 21195.04 60.82 42865.89 47819.71 2015-03-04 18:41:01.000 063 21195.03 60.88 42865.84 47819.67 2015-03-04 18:41:02.000 063 21195.05 60.90 42865.81 47819.64 2015-03-04 18:41:03.000 063 21195.08 60.90 42865.81 47819.62 2015-03-04 18:41:04.000 063 21195.10 60.86 42865.80 47819.63 2015-03-04 18:41:05.000 063 21195.10 60.86 42865.78 47819.63 2015-03-04 18:41:06.000 063 21195.09 60.88 42865.79 47819.67 2015-03-04 18:41:07.000 063 21195.09 60.91 42865.80 47819.65 2015-03-04 18:41:08.000 063 21195.06 60.93 42865.82 47819.64 2015-03-04 18:41:09.000 063 21195.02 60.95 42865.79 47819.60 2015-03-04 18:41:10.000 063 21195.02 60.96 42865.79 47819.59 2015-03-04 18:41:11.000 063 21195.01 60.96 42865.78 47819.59 2015-03-04 18:41:12.000 063 21195.00 60.94 42865.77 47819.56 2015-03-04 18:41:13.000 063 21194.98 60.93 42865.78 47819.57 2015-03-04 18:41:14.000 063 21194.97 60.93 42865.80 47819.54 2015-03-04 18:41:15.000 063 21194.98 60.90 42865.80 47819.55 2015-03-04 18:41:16.000 063 21194.97 60.86 42865.78 47819.55 2015-03-04 18:41:17.000 063 21194.96 60.81 42865.80 47819.55 2015-03-04 18:41:18.000 063 21194.93 60.79 42865.82 47819.56 2015-03-04 18:41:19.000 063 21194.94 60.73 42865.78 47819.58 2015-03-04 18:41:20.000 063 21194.96 60.67 42865.80 47819.55 2015-03-04 18:41:21.000 063 21194.99 60.61 42865.82 47819.61 2015-03-04 18:41:22.000 063 21194.96 60.51 42865.85 47819.57 2015-03-04 18:41:23.000 063 21194.93 60.45 42865.86 47819.60 2015-03-04 18:41:24.000 063 21194.95 60.40 42865.86 47819.61 2015-03-04 18:41:25.000 063 21194.96 60.36 42865.88 47819.61 2015-03-04 18:41:26.000 063 21194.94 60.33 42865.84 47819.60 2015-03-04 18:41:27.000 063 21194.90 60.31 42865.84 47819.62 2015-03-04 18:41:28.000 063 21194.88 60.28 42865.85 47819.58 2015-03-04 18:41:29.000 063 21194.89 60.28 42865.83 47819.58 2015-03-04 18:41:30.000 063 21194.87 60.29 42865.81 47819.56 2015-03-04 18:41:31.000 063 21194.86 60.30 42865.82 47819.56 2015-03-04 18:41:32.000 063 21194.86 60.31 42865.81 47819.57 2015-03-04 18:41:33.000 063 21194.82 60.35 42865.80 47819.54 2015-03-04 18:41:34.000 063 21194.82 60.32 42865.75 47819.51 2015-03-04 18:41:35.000 063 21194.77 60.28 42865.76 47819.47 2015-03-04 18:41:36.000 063 21194.74 60.23 42865.78 47819.45 2015-03-04 18:41:37.000 063 21194.77 60.21 42865.80 47819.46 2015-03-04 18:41:38.000 063 21194.74 60.20 42865.80 47819.45 2015-03-04 18:41:39.000 063 21194.70 60.15 42865.79 47819.45 2015-03-04 18:41:40.000 063 21194.72 60.11 42865.79 47819.45 2015-03-04 18:41:41.000 063 21194.71 60.11 42865.79 47819.45 2015-03-04 18:41:42.000 063 21194.72 60.08 42865.80 47819.46 2015-03-04 18:41:43.000 063 21194.71 60.06 42865.79 47819.46 2015-03-04 18:41:44.000 063 21194.75 60.05 42865.81 47819.47 2015-03-04 18:41:45.000 063 21194.77 60.02 42865.79 47819.48 2015-03-04 18:41:46.000 063 21194.77 60.02 42865.83 47819.53 2015-03-04 18:41:47.000 063 21194.81 59.99 42865.84 47819.53 2015-03-04 18:41:48.000 063 21194.86 59.97 42865.84 47819.56 2015-03-04 18:41:49.000 063 21194.88 59.90 42865.88 47819.58 2015-03-04 18:41:50.000 063 21194.92 59.82 42865.95 47819.64 2015-03-04 18:41:51.000 063 21194.96 59.79 42866.00 47819.67 2015-03-04 18:41:52.000 063 21194.96 59.80 42866.04 47819.72 2015-03-04 18:41:53.000 063 21194.96 59.77 42866.06 47819.76 2015-03-04 18:41:54.000 063 21195.01 59.73 42866.12 47819.81 2015-03-04 18:41:55.000 063 21195.01 59.69 42866.13 47819.84 2015-03-04 18:41:56.000 063 21195.02 59.61 42866.18 47819.88 2015-03-04 18:41:57.000 063 21195.04 59.57 42866.21 47819.93 2015-03-04 18:41:58.000 063 21195.07 59.49 42866.26 47819.96 2015-03-04 18:41:59.000 063 21195.09 59.46 42866.26 47819.99 2015-03-04 18:42:00.000 063 21195.12 59.45 42866.28 47820.06 2015-03-04 18:42:01.000 063 21195.16 59.43 42866.33 47820.08 2015-03-04 18:42:02.000 063 21195.21 59.42 42866.36 47820.10 2015-03-04 18:42:03.000 063 21195.26 59.45 42866.38 47820.18 2015-03-04 18:42:04.000 063 21195.27 59.47 42866.40 47820.18 2015-03-04 18:42:05.000 063 21195.30 59.47 42866.41 47820.23 2015-03-04 18:42:06.000 063 21195.31 59.46 42866.38 47820.23 2015-03-04 18:42:07.000 063 21195.29 59.50 42866.38 47820.26 2015-03-04 18:42:08.000 063 21195.31 59.58 42866.34 47820.22 2015-03-04 18:42:09.000 063 21195.33 59.63 42866.32 47820.22 2015-03-04 18:42:10.000 063 21195.37 59.67 42866.31 47820.21 2015-03-04 18:42:11.000 063 21195.43 59.66 42866.28 47820.21 2015-03-04 18:42:12.000 063 21195.48 59.68 42866.27 47820.21 2015-03-04 18:42:13.000 063 21195.52 59.69 42866.28 47820.23 2015-03-04 18:42:14.000 063 21195.50 59.72 42866.29 47820.25 2015-03-04 18:42:15.000 063 21195.52 59.76 42866.29 47820.25 2015-03-04 18:42:16.000 063 21195.54 59.80 42866.27 47820.24 2015-03-04 18:42:17.000 063 21195.54 59.85 42866.26 47820.24 2015-03-04 18:42:18.000 063 21195.56 59.90 42866.27 47820.23 2015-03-04 18:42:19.000 063 21195.55 59.96 42866.28 47820.23 2015-03-04 18:42:20.000 063 21195.54 60.03 42866.29 47820.23 2015-03-04 18:42:21.000 063 21195.56 60.09 42866.27 47820.24 2015-03-04 18:42:22.000 063 21195.54 60.11 42866.27 47820.25 2015-03-04 18:42:23.000 063 21195.52 60.17 42866.28 47820.20 2015-03-04 18:42:24.000 063 21195.50 60.25 42866.27 47820.22 2015-03-04 18:42:25.000 063 21195.47 60.28 42866.22 47820.18 2015-03-04 18:42:26.000 063 21195.41 60.34 42866.19 47820.17 2015-03-04 18:42:27.000 063 21195.38 60.42 42866.21 47820.14 2015-03-04 18:42:28.000 063 21195.36 60.49 42866.21 47820.09 2015-03-04 18:42:29.000 063 21195.34 60.52 42866.20 47820.04 2015-03-04 18:42:30.000 063 21195.29 60.57 42866.17 47820.02 2015-03-04 18:42:31.000 063 21195.22 60.65 42866.13 47819.97 2015-03-04 18:42:32.000 063 21195.14 60.69 42866.07 47819.91 2015-03-04 18:42:33.000 063 21195.11 60.68 42866.02 47819.87 2015-03-04 18:42:34.000 063 21195.07 60.71 42866.00 47819.83 2015-03-04 18:42:35.000 063 21195.06 60.69 42865.98 47819.77 2015-03-04 18:42:36.000 063 21195.04 60.67 42865.94 47819.76 2015-03-04 18:42:37.000 063 21195.10 60.64 42865.92 47819.73 2015-03-04 18:42:38.000 063 21195.11 60.65 42865.96 47819.72 2015-03-04 18:42:39.000 063 21195.07 60.68 42865.96 47819.75 2015-03-04 18:42:40.000 063 21195.07 60.74 42865.93 47819.75 2015-03-04 18:42:41.000 063 21195.08 60.78 42865.91 47819.74 2015-03-04 18:42:42.000 063 21195.10 60.81 42865.91 47819.75 2015-03-04 18:42:43.000 063 21195.15 60.83 42865.91 47819.72 2015-03-04 18:42:44.000 063 21195.15 60.85 42865.88 47819.74 2015-03-04 18:42:45.000 063 21195.18 60.87 42865.89 47819.75 2015-03-04 18:42:46.000 063 21195.18 60.89 42865.88 47819.74 2015-03-04 18:42:47.000 063 21195.17 60.88 42865.88 47819.75 2015-03-04 18:42:48.000 063 21195.18 60.86 42865.90 47819.73 2015-03-04 18:42:49.000 063 21195.16 60.80 42865.93 47819.76 2015-03-04 18:42:50.000 063 21195.12 60.74 42865.96 47819.74 2015-03-04 18:42:51.000 063 21195.11 60.70 42865.99 47819.78 2015-03-04 18:42:52.000 063 21195.07 60.67 42866.03 47819.79 2015-03-04 18:42:53.000 063 21195.05 60.63 42866.05 47819.83 2015-03-04 18:42:54.000 063 21194.99 60.61 42866.06 47819.83 2015-03-04 18:42:55.000 063 21195.00 60.63 42866.08 47819.84 2015-03-04 18:42:56.000 063 21194.98 60.61 42866.08 47819.86 2015-03-04 18:42:57.000 063 21194.96 60.59 42866.10 47819.85 2015-03-04 18:42:58.000 063 21194.93 60.57 42866.14 47819.83 2015-03-04 18:42:59.000 063 21194.93 60.55 42866.17 47819.88 2015-03-04 18:43:00.000 063 21194.90 60.53 42866.20 47819.88 2015-03-04 18:43:01.000 063 21194.90 60.54 42866.23 47819.91 2015-03-04 18:43:02.000 063 21194.95 60.53 42866.26 47819.93 2015-03-04 18:43:03.000 063 21194.92 60.57 42866.33 47819.98 2015-03-04 18:43:04.000 063 21194.91 60.61 42866.32 47820.02 2015-03-04 18:43:05.000 063 21194.94 60.65 42866.32 47820.03 2015-03-04 18:43:06.000 063 21194.94 60.68 42866.29 47819.99 2015-03-04 18:43:07.000 063 21194.91 60.67 42866.31 47820.00 2015-03-04 18:43:08.000 063 21194.91 60.67 42866.28 47820.02 2015-03-04 18:43:09.000 063 21194.88 60.67 42866.30 47820.01 2015-03-04 18:43:10.000 063 21194.85 60.69 42866.34 47820.01 2015-03-04 18:43:11.000 063 21194.83 60.71 42866.38 47820.04 2015-03-04 18:43:12.000 063 21194.79 60.68 42866.41 47820.00 2015-03-04 18:43:13.000 063 21194.78 60.67 42866.41 47820.02 2015-03-04 18:43:14.000 063 21194.72 60.64 42866.44 47820.03 2015-03-04 18:43:15.000 063 21194.67 60.65 42866.46 47820.00 2015-03-04 18:43:16.000 063 21194.64 60.64 42866.44 47819.96 2015-03-04 18:43:17.000 063 21194.62 60.59 42866.42 47819.95 2015-03-04 18:43:18.000 063 21194.65 60.53 42866.41 47819.96 2015-03-04 18:43:19.000 063 21194.65 60.47 42866.42 47819.97 2015-03-04 18:43:20.000 063 21194.65 60.43 42866.45 47819.97 2015-03-04 18:43:21.000 063 21194.68 60.36 42866.47 47820.01 2015-03-04 18:43:22.000 063 21194.71 60.39 42866.47 47820.04 2015-03-04 18:43:23.000 063 21194.76 60.41 42866.46 47820.05 2015-03-04 18:43:24.000 063 21194.80 60.44 42866.45 47820.05 2015-03-04 18:43:25.000 063 21194.82 60.47 42866.46 47820.06 2015-03-04 18:43:26.000 063 21194.86 60.53 42866.44 47820.08 2015-03-04 18:43:27.000 063 21194.94 60.58 42866.43 47820.05 2015-03-04 18:43:28.000 063 21195.00 60.60 42866.42 47820.09 2015-03-04 18:43:29.000 063 21195.10 60.64 42866.40 47820.14 2015-03-04 18:43:30.000 063 21195.15 60.66 42866.44 47820.18 2015-03-04 18:43:31.000 063 21195.17 60.65 42866.49 47820.21 2015-03-04 18:43:32.000 063 21195.16 60.65 42866.48 47820.25 2015-03-04 18:43:33.000 063 21195.14 60.65 42866.50 47820.27 2015-03-04 18:43:34.000 063 21195.16 60.68 42866.56 47820.28 2015-03-04 18:43:35.000 063 21195.17 60.66 42866.58 47820.29 2015-03-04 18:43:36.000 063 21195.15 60.58 42866.59 47820.32 2015-03-04 18:43:37.000 063 21195.13 60.59 42866.62 47820.35 2015-03-04 18:43:38.000 063 21195.09 60.57 42866.63 47820.37 2015-03-04 18:43:39.000 063 21195.08 60.55 42866.67 47820.38 2015-03-04 18:43:40.000 063 21195.05 60.57 42866.67 47820.38 2015-03-04 18:43:41.000 063 21195.00 60.58 42866.68 47820.39 2015-03-04 18:43:42.000 063 21195.00 60.55 42866.71 47820.37 2015-03-04 18:43:43.000 063 21194.98 60.52 42866.74 47820.40 2015-03-04 18:43:44.000 063 21194.97 60.52 42866.75 47820.42 2015-03-04 18:43:45.000 063 21194.94 60.53 42866.77 47820.43 2015-03-04 18:43:46.000 063 21194.89 60.51 42866.82 47820.44 2015-03-04 18:43:47.000 063 21194.89 60.52 42866.83 47820.45 2015-03-04 18:43:48.000 063 21194.88 60.54 42866.83 47820.43 2015-03-04 18:43:49.000 063 21194.84 60.56 42866.83 47820.46 2015-03-04 18:43:50.000 063 21194.82 60.59 42866.81 47820.43 2015-03-04 18:43:51.000 063 21194.77 60.60 42866.79 47820.39 2015-03-04 18:43:52.000 063 21194.75 60.62 42866.76 47820.36 2015-03-04 18:43:53.000 063 21194.76 60.64 42866.73 47820.34 2015-03-04 18:43:54.000 063 21194.71 60.70 42866.67 47820.30 2015-03-04 18:43:55.000 063 21194.69 60.72 42866.64 47820.27 2015-03-04 18:43:56.000 063 21194.70 60.71 42866.62 47820.23 2015-03-04 18:43:57.000 063 21194.72 60.73 42866.60 47820.21 2015-03-04 18:43:58.000 063 21194.70 60.79 42866.62 47820.19 2015-03-04 18:43:59.000 063 21194.70 60.84 42866.60 47820.19 2015-03-04 18:44:00.000 063 21194.74 60.91 42866.56 47820.14 2015-03-04 18:44:01.000 063 21194.71 60.99 42866.54 47820.11 2015-03-04 18:44:02.000 063 21194.69 61.04 42866.51 47820.09 2015-03-04 18:44:03.000 063 21194.62 61.13 42866.48 47820.06 2015-03-04 18:44:04.000 063 21194.55 61.25 42866.39 47819.96 2015-03-04 18:44:05.000 063 21194.50 61.32 42866.32 47819.89 2015-03-04 18:44:06.000 063 21194.51 61.31 42866.29 47819.81 2015-03-04 18:44:07.000 063 21194.50 61.29 42866.22 47819.76 2015-03-04 18:44:08.000 063 21194.49 61.29 42866.21 47819.77 2015-03-04 18:44:09.000 063 21194.45 61.32 42866.18 47819.71 2015-03-04 18:44:10.000 063 21194.41 61.34 42866.14 47819.67 2015-03-04 18:44:11.000 063 21194.35 61.36 42866.11 47819.59 2015-03-04 18:44:12.000 063 21194.31 61.31 42866.09 47819.58 2015-03-04 18:44:13.000 063 21194.31 61.27 42866.06 47819.52 2015-03-04 18:44:14.000 063 21194.33 61.20 42866.03 47819.51 2015-03-04 18:44:15.000 063 21194.33 61.13 42866.06 47819.49 2015-03-04 18:44:16.000 063 21194.34 61.11 42866.07 47819.52 2015-03-04 18:44:17.000 063 21194.36 61.04 42866.11 47819.57 2015-03-04 18:44:18.000 063 21194.38 61.01 42866.13 47819.56 2015-03-04 18:44:19.000 063 21194.37 61.05 42866.10 47819.59 2015-03-04 18:44:20.000 063 21194.38 61.03 42866.09 47819.54 2015-03-04 18:44:21.000 063 21194.42 61.00 42866.12 47819.54 2015-03-04 18:44:22.000 063 21194.46 60.95 42866.10 47819.55 2015-03-04 18:44:23.000 063 21194.52 60.92 42866.09 47819.61 2015-03-04 18:44:24.000 063 21194.59 60.91 42866.15 47819.63 2015-03-04 18:44:25.000 063 21194.64 60.89 42866.18 47819.68 2015-03-04 18:44:26.000 063 21194.64 60.88 42866.13 47819.70 2015-03-04 18:44:27.000 063 21194.67 60.84 42866.14 47819.70 2015-03-04 18:44:28.000 063 21194.68 60.81 42866.13 47819.73 2015-03-04 18:44:29.000 063 21194.71 60.75 42866.18 47819.77 2015-03-04 18:44:30.000 063 21194.74 60.69 42866.22 47819.79 2015-03-04 18:44:31.000 063 21194.76 60.65 42866.21 47819.81 2015-03-04 18:44:32.000 063 21194.77 60.65 42866.21 47819.82 2015-03-04 18:44:33.000 063 21194.73 60.68 42866.22 47819.84 2015-03-04 18:44:34.000 063 21194.69 60.69 42866.24 47819.83 2015-03-04 18:44:35.000 063 21194.68 60.66 42866.23 47819.82 2015-03-04 18:44:36.000 063 21194.63 60.64 42866.25 47819.83 2015-03-04 18:44:37.000 063 21194.62 60.63 42866.28 47819.82 2015-03-04 18:44:38.000 063 21194.61 60.70 42866.25 47819.80 2015-03-04 18:44:39.000 063 21194.60 60.73 42866.22 47819.80 2015-03-04 18:44:40.000 063 21194.58 60.71 42866.18 47819.79 2015-03-04 18:44:41.000 063 21194.58 60.69 42866.21 47819.76 2015-03-04 18:44:42.000 063 21194.55 60.72 42866.17 47819.70 2015-03-04 18:44:43.000 063 21194.55 60.69 42866.11 47819.69 2015-03-04 18:44:44.000 063 21194.55 60.69 42866.09 47819.68 2015-03-04 18:44:45.000 063 21194.52 60.67 42866.10 47819.66 2015-03-04 18:44:46.000 063 21194.58 60.63 42866.06 47819.64 2015-03-04 18:44:47.000 063 21194.61 60.57 42866.06 47819.66 2015-03-04 18:44:48.000 063 21194.64 60.56 42866.08 47819.66 2015-03-04 18:44:49.000 063 21194.68 60.58 42866.10 47819.69 2015-03-04 18:44:50.000 063 21194.73 60.60 42866.10 47819.69 2015-03-04 18:44:51.000 063 21194.74 60.64 42866.10 47819.71 2015-03-04 18:44:52.000 063 21194.75 60.69 42866.09 47819.71 2015-03-04 18:44:53.000 063 21194.77 60.77 42866.07 47819.71 2015-03-04 18:44:54.000 063 21194.75 60.85 42866.03 47819.68 2015-03-04 18:44:55.000 063 21194.73 60.92 42865.97 47819.66 2015-03-04 18:44:56.000 063 21194.63 60.99 42865.91 47819.56 2015-03-04 18:44:57.000 063 21194.58 61.05 42865.81 47819.51 2015-03-04 18:44:58.000 063 21194.53 61.10 42865.76 47819.41 2015-03-04 18:44:59.000 063 21194.47 61.12 42865.72 47819.35 2015-03-04 18:45:00.000 063 21194.46 61.09 42865.67 47819.26 2015-03-04 18:45:01.000 063 21194.43 61.07 42865.63 47819.22 2015-03-04 18:45:02.000 063 21194.42 61.03 42865.60 47819.17 2015-03-04 18:45:03.000 063 21194.40 61.02 42865.59 47819.15 2015-03-04 18:45:04.000 063 21194.36 61.00 42865.63 47819.12 2015-03-04 18:45:05.000 063 21194.33 60.97 42865.58 47819.14 2015-03-04 18:45:06.000 063 21194.32 60.94 42865.59 47819.10 2015-03-04 18:45:07.000 063 21194.32 60.89 42865.59 47819.12 2015-03-04 18:45:08.000 063 21194.32 60.89 42865.60 47819.12 2015-03-04 18:45:09.000 063 21194.36 60.85 42865.60 47819.14 2015-03-04 18:45:10.000 063 21194.36 60.85 42865.62 47819.12 2015-03-04 18:45:11.000 063 21194.37 60.85 42865.64 47819.15 2015-03-04 18:45:12.000 063 21194.37 60.84 42865.62 47819.14 2015-03-04 18:45:13.000 063 21194.42 60.81 42865.67 47819.18 2015-03-04 18:45:14.000 063 21194.46 60.75 42865.71 47819.22 2015-03-04 18:45:15.000 063 21194.53 60.68 42865.74 47819.28 2015-03-04 18:45:16.000 063 21194.58 60.62 42865.80 47819.35 2015-03-04 18:45:17.000 063 21194.63 60.57 42865.84 47819.41 2015-03-04 18:45:18.000 063 21194.69 60.53 42865.87 47819.48 2015-03-04 18:45:19.000 063 21194.72 60.53 42865.94 47819.55 2015-03-04 18:45:20.000 063 21194.76 60.51 42865.97 47819.62 2015-03-04 18:45:21.000 063 21194.76 60.49 42866.01 47819.63 2015-03-04 18:45:22.000 063 21194.78 60.47 42866.01 47819.68 2015-03-04 18:45:23.000 063 21194.82 60.45 42866.00 47819.69 2015-03-04 18:45:24.000 063 21194.84 60.42 42866.04 47819.73 2015-03-04 18:45:25.000 063 21194.85 60.39 42866.10 47819.76 2015-03-04 18:45:26.000 063 21194.84 60.38 42866.06 47819.76 2015-03-04 18:45:27.000 063 21194.83 60.37 42866.09 47819.77 2015-03-04 18:45:28.000 063 21194.81 60.35 42866.13 47819.77 2015-03-04 18:45:29.000 063 21194.81 60.29 42866.11 47819.81 2015-03-04 18:45:30.000 063 21194.81 60.20 42866.15 47819.78 2015-03-04 18:45:31.000 063 21194.82 60.15 42866.18 47819.84 2015-03-04 18:45:32.000 063 21194.84 60.12 42866.23 47819.88 2015-03-04 18:45:33.000 063 21194.84 60.11 42866.27 47819.92 2015-03-04 18:45:34.000 063 21194.86 60.13 42866.28 47819.95 2015-03-04 18:45:35.000 063 21194.85 60.14 42866.34 47819.99 2015-03-04 18:45:36.000 063 21194.86 60.16 42866.33 47819.98 2015-03-04 18:45:37.000 063 21194.86 60.13 42866.36 47819.99 2015-03-04 18:45:38.000 063 21194.88 60.13 42866.38 47820.01 2015-03-04 18:45:39.000 063 21194.89 60.10 42866.40 47820.03 2015-03-04 18:45:40.000 063 21194.89 60.06 42866.38 47820.06 2015-03-04 18:45:41.000 063 21194.91 60.02 42866.35 47820.05 2015-03-04 18:45:42.000 063 21194.90 60.02 42866.39 47820.08 2015-03-04 18:45:43.000 063 21194.88 59.98 42866.44 47820.11 2015-03-04 18:45:44.000 063 21194.90 59.94 42866.43 47820.14 2015-03-04 18:45:45.000 063 21194.89 59.86 42866.49 47820.16 2015-03-04 18:45:46.000 063 21194.90 59.85 42866.57 47820.19 2015-03-04 18:45:47.000 063 21194.89 59.92 42866.60 47820.26 2015-03-04 18:45:48.000 063 21194.93 59.96 42866.55 47820.27 2015-03-04 18:45:49.000 063 21194.97 60.01 42866.55 47820.26 2015-03-04 18:45:50.000 063 21195.00 60.03 42866.53 47820.27 2015-03-04 18:45:51.000 063 21195.02 60.06 42866.50 47820.27 2015-03-04 18:45:52.000 063 21195.02 60.01 42866.49 47820.25 2015-03-04 18:45:53.000 063 21195.02 59.98 42866.50 47820.24 2015-03-04 18:45:54.000 063 21195.05 60.01 42866.50 47820.21 2015-03-04 18:45:55.000 063 21195.05 60.05 42866.52 47820.23 2015-03-04 18:45:56.000 063 21195.03 60.06 42866.47 47820.20 2015-03-04 18:45:57.000 063 21195.02 60.08 42866.43 47820.16 2015-03-04 18:45:58.000 063 21195.01 60.09 42866.41 47820.14 2015-03-04 18:45:59.000 063 21194.99 60.12 42866.38 47820.09 2015-03-04 18:46:00.000 063 21194.99 60.10 42866.36 47820.10 2015-03-04 18:46:01.000 063 21194.98 60.07 42866.36 47820.06 2015-03-04 18:46:02.000 063 21194.97 60.05 42866.38 47820.04 2015-03-04 18:46:03.000 063 21194.95 60.07 42866.37 47820.00 2015-03-04 18:46:04.000 063 21194.94 60.11 42866.37 47820.02 2015-03-04 18:46:05.000 063 21194.90 60.14 42866.36 47820.02 2015-03-04 18:46:06.000 063 21194.89 60.16 42866.34 47819.97 2015-03-04 18:46:07.000 063 21194.92 60.15 42866.33 47819.96 2015-03-04 18:46:08.000 063 21194.92 60.14 42866.30 47819.99 2015-03-04 18:46:09.000 063 21194.92 60.17 42866.31 47819.97 2015-03-04 18:46:10.000 063 21194.92 60.21 42866.26 47819.96 2015-03-04 18:46:11.000 063 21194.92 60.25 42866.26 47819.95 2015-03-04 18:46:12.000 063 21194.95 60.27 42866.27 47819.94 2015-03-04 18:46:13.000 063 21194.94 60.27 42866.21 47819.90 2015-03-04 18:46:14.000 063 21194.92 60.27 42866.24 47819.89 2015-03-04 18:46:15.000 063 21194.91 60.29 42866.20 47819.87 2015-03-04 18:46:16.000 063 21194.92 60.31 42866.21 47819.86 2015-03-04 18:46:17.000 063 21194.89 60.31 42866.22 47819.86 2015-03-04 18:46:18.000 063 21194.86 60.34 42866.20 47819.84 2015-03-04 18:46:19.000 063 21194.81 60.35 42866.18 47819.82 2015-03-04 18:46:20.000 063 21194.83 60.36 42866.17 47819.81 2015-03-04 18:46:21.000 063 21194.87 60.34 42866.13 47819.80 2015-03-04 18:46:22.000 063 21194.87 60.33 42866.17 47819.81 2015-03-04 18:46:23.000 063 21194.91 60.29 42866.23 47819.82 2015-03-04 18:46:24.000 063 21194.95 60.29 42866.21 47819.84 2015-03-04 18:46:25.000 063 21194.96 60.28 42866.20 47819.87 2015-03-04 18:46:26.000 063 21194.97 60.23 42866.22 47819.88 2015-03-04 18:46:27.000 063 21194.98 60.21 42866.25 47819.91 2015-03-04 18:46:28.000 063 21194.97 60.22 42866.28 47819.91 2015-03-04 18:46:29.000 063 21195.00 60.22 42866.29 47819.94 2015-03-04 18:46:30.000 063 21195.03 60.22 42866.28 47819.99 2015-03-04 18:46:31.000 063 21195.05 60.19 42866.29 47819.99 2015-03-04 18:46:32.000 063 21195.05 60.19 42866.32 47820.02 2015-03-04 18:46:33.000 063 21195.08 60.15 42866.35 47820.06 2015-03-04 18:46:34.000 063 21195.08 60.13 42866.39 47820.09 2015-03-04 18:46:35.000 063 21195.11 60.11 42866.41 47820.12 2015-03-04 18:46:36.000 063 21195.11 60.10 42866.44 47820.18 2015-03-04 18:46:37.000 063 21195.11 60.08 42866.46 47820.17 2015-03-04 18:46:38.000 063 21195.13 60.06 42866.44 47820.23 2015-03-04 18:46:39.000 063 21195.15 60.02 42866.49 47820.26 2015-03-04 18:46:40.000 063 21195.18 60.01 42866.54 47820.30 2015-03-04 18:46:41.000 063 21195.20 60.00 42866.59 47820.33 2015-03-04 18:46:42.000 063 21195.21 60.02 42866.58 47820.37 2015-03-04 18:46:43.000 063 21195.18 60.06 42866.57 47820.38 2015-03-04 18:46:44.000 063 21195.16 60.15 42866.55 47820.37 2015-03-04 18:46:45.000 063 21195.12 60.19 42866.53 47820.33 2015-03-04 18:46:46.000 063 21195.07 60.24 42866.46 47820.29 2015-03-04 18:46:47.000 063 21195.05 60.25 42866.41 47820.24 2015-03-04 18:46:48.000 063 21195.01 60.30 42866.38 47820.18 2015-03-04 18:46:49.000 063 21194.97 60.36 42866.35 47820.13 2015-03-04 18:46:50.000 063 21194.96 60.39 42866.35 47820.08 2015-03-04 18:46:51.000 063 21194.93 60.41 42866.28 47820.02 2015-03-04 18:46:52.000 063 21194.93 60.39 42866.24 47819.99 2015-03-04 18:46:53.000 063 21194.96 60.39 42866.23 47819.96 2015-03-04 18:46:54.000 063 21194.97 60.40 42866.22 47819.97 2015-03-04 18:46:55.000 063 21194.95 60.45 42866.24 47819.96 2015-03-04 18:46:56.000 063 21194.91 60.47 42866.25 47819.94 2015-03-04 18:46:57.000 063 21194.91 60.47 42866.25 47819.93 2015-03-04 18:46:58.000 063 21194.89 60.51 42866.23 47819.94 2015-03-04 18:46:59.000 063 21194.93 60.50 42866.22 47819.91 2015-03-04 18:47:00.000 063 21194.93 60.50 42866.20 47819.88 2015-03-04 18:47:01.000 063 21194.91 60.49 42866.19 47819.91 2015-03-04 18:47:02.000 063 21194.88 60.46 42866.18 47819.90 2015-03-04 18:47:03.000 063 21194.86 60.49 42866.19 47819.88 2015-03-04 18:47:04.000 063 21194.86 60.47 42866.20 47819.90 2015-03-04 18:47:05.000 063 21194.86 60.45 42866.20 47819.89 2015-03-04 18:47:06.000 063 21194.84 60.42 42866.20 47819.90 2015-03-04 18:47:07.000 063 21194.85 60.39 42866.24 47819.91 2015-03-04 18:47:08.000 063 21194.89 60.34 42866.23 47819.89 2015-03-04 18:47:09.000 063 21194.90 60.31 42866.29 47819.94 2015-03-04 18:47:10.000 063 21194.90 60.29 42866.33 47819.97 2015-03-04 18:47:11.000 063 21194.93 60.27 42866.34 47819.99 2015-03-04 18:47:12.000 063 21194.95 60.26 42866.34 47820.03 2015-03-04 18:47:13.000 063 21194.96 60.19 42866.34 47820.04 2015-03-04 18:47:14.000 063 21194.98 60.18 42866.38 47820.07 2015-03-04 18:47:15.000 063 21194.99 60.12 42866.42 47820.09 2015-03-04 18:47:16.000 063 21195.00 60.09 42866.42 47820.12 2015-03-04 18:47:17.000 063 21195.02 60.06 42866.44 47820.12 2015-03-04 18:47:18.000 063 21195.01 60.01 42866.45 47820.17 2015-03-04 18:47:19.000 063 21195.02 60.00 42866.45 47820.15 2015-03-04 18:47:20.000 063 21195.04 60.00 42866.46 47820.23 2015-03-04 18:47:21.000 063 21195.04 59.98 42866.48 47820.21 2015-03-04 18:47:22.000 063 21195.04 59.92 42866.50 47820.23 2015-03-04 18:47:23.000 063 21195.05 59.86 42866.53 47820.26 2015-03-04 18:47:24.000 063 21195.11 59.78 42866.57 47820.30 2015-03-04 18:47:25.000 063 21195.10 59.74 42866.60 47820.30 2015-03-04 18:47:26.000 063 21195.10 59.74 42866.61 47820.36 2015-03-04 18:47:27.000 063 21195.12 59.77 42866.59 47820.37 2015-03-04 18:47:28.000 063 21195.15 59.80 42866.58 47820.36 2015-03-04 18:47:29.000 063 21195.17 59.79 42866.61 47820.40 2015-03-04 18:47:30.000 063 21195.18 59.82 42866.63 47820.39 2015-03-04 18:47:31.000 063 21195.19 59.86 42866.64 47820.42 2015-03-04 18:47:32.000 063 21195.21 59.85 42866.65 47820.43 2015-03-04 18:47:33.000 063 21195.20 59.85 42866.68 47820.46 2015-03-04 18:47:34.000 063 21195.23 59.85 42866.69 47820.46 2015-03-04 18:47:35.000 063 21195.27 59.83 42866.69 47820.49 2015-03-04 18:47:36.000 063 21195.32 59.89 42866.68 47820.50 2015-03-04 18:47:37.000 063 21195.32 59.99 42866.67 47820.50 2015-03-04 18:47:38.000 063 21195.32 60.10 42866.63 47820.50 2015-03-04 18:47:39.000 063 21195.34 60.19 42866.58 47820.46 2015-03-04 18:47:40.000 063 21195.37 60.24 42866.51 47820.41 2015-03-04 18:47:41.000 063 21195.38 60.24 42866.49 47820.37 2015-03-04 18:47:42.000 063 21195.41 60.28 42866.47 47820.37 2015-03-04 18:47:43.000 063 21195.37 60.36 42866.41 47820.32 2015-03-04 18:47:44.000 063 21195.35 60.44 42866.34 47820.30 2015-03-04 18:47:45.000 063 21195.26 60.51 42866.28 47820.18 2015-03-04 18:47:46.000 063 21195.21 60.53 42866.19 47820.12 2015-03-04 18:47:47.000 063 21195.19 60.51 42866.11 47820.00 2015-03-04 18:47:48.000 063 21195.21 60.47 42866.03 47819.93 2015-03-04 18:47:49.000 063 21195.19 60.37 42865.99 47819.88 2015-03-04 18:47:50.000 063 21195.21 60.29 42865.99 47819.87 2015-03-04 18:47:51.000 063 21195.27 60.21 42865.97 47819.86 2015-03-04 18:47:52.000 063 21195.32 60.16 42866.00 47819.88 2015-03-04 18:47:53.000 063 21195.32 60.13 42866.02 47819.90 2015-03-04 18:47:54.000 063 21195.39 60.07 42866.02 47819.90 2015-03-04 18:47:55.000 063 21195.47 60.02 42866.02 47819.94 2015-03-04 18:47:56.000 063 21195.55 59.94 42866.04 47819.99 2015-03-04 18:47:57.000 063 21195.60 59.85 42866.08 47820.05 2015-03-04 18:47:58.000 063 21195.64 59.83 42866.14 47820.11 2015-03-04 18:47:59.000 063 21195.66 59.80 42866.19 47820.17 2015-03-04 18:48:00.000 063 21195.75 59.78 42866.24 47820.22 2015-03-04 18:48:01.000 063 21195.75 59.78 42866.24 47820.27 2015-03-04 18:48:02.000 063 21195.72 59.84 42866.22 47820.29 2015-03-04 18:48:03.000 063 21195.69 59.93 42866.24 47820.29 2015-03-04 18:48:04.000 063 21195.66 60.02 42866.22 47820.25 2015-03-04 18:48:05.000 063 21195.67 60.08 42866.12 47820.23 2015-03-04 18:48:06.000 063 21195.68 60.10 42866.09 47820.18 2015-03-04 18:48:07.000 063 21195.68 60.10 42866.10 47820.17 2015-03-04 18:48:08.000 063 21195.69 60.12 42866.07 47820.16 2015-03-04 18:48:09.000 063 21195.72 60.19 42866.06 47820.14 2015-03-04 18:48:10.000 063 21195.69 60.25 42866.02 47820.11 2015-03-04 18:48:11.000 063 21195.67 60.30 42865.97 47820.08 2015-03-04 18:48:12.000 063 21195.65 60.31 42865.94 47820.02 2015-03-04 18:48:13.000 063 21195.62 60.30 42865.91 47819.98 2015-03-04 18:48:14.000 063 21195.61 60.25 42865.91 47819.95 2015-03-04 18:48:15.000 063 21195.64 60.19 42865.91 47819.97 2015-03-04 18:48:16.000 063 21195.62 60.17 42865.97 47819.99 2015-03-04 18:48:17.000 063 21195.63 60.12 42865.98 47820.01 2015-03-04 18:48:18.000 063 21195.62 60.09 42866.00 47820.02 2015-03-04 18:48:19.000 063 21195.63 60.07 42866.04 47820.07 2015-03-04 18:48:20.000 063 21195.62 60.10 42866.05 47820.09 2015-03-04 18:48:21.000 063 21195.64 60.17 42866.06 47820.11 2015-03-04 18:48:22.000 063 21195.68 60.20 42866.05 47820.11 2015-03-04 18:48:23.000 063 21195.74 60.22 42866.08 47820.13 2015-03-04 18:48:24.000 063 21195.78 60.21 42866.10 47820.19 2015-03-04 18:48:25.000 063 21195.80 60.25 42866.17 47820.22 2015-03-04 18:48:26.000 063 21195.82 60.30 42866.19 47820.25 2015-03-04 18:48:27.000 063 21195.83 60.29 42866.19 47820.28 2015-03-04 18:48:28.000 063 21195.85 60.32 42866.22 47820.29 2015-03-04 18:48:29.000 063 21195.86 60.36 42866.22 47820.31 2015-03-04 18:48:30.000 063 21195.87 60.37 42866.23 47820.33 2015-03-04 18:48:31.000 063 21195.91 60.41 42866.24 47820.33 2015-03-04 18:48:32.000 063 21195.94 60.45 42866.23 47820.35 2015-03-04 18:48:33.000 063 21195.91 60.47 42866.24 47820.36 2015-03-04 18:48:34.000 063 21195.92 60.48 42866.24 47820.37 2015-03-04 18:48:35.000 063 21195.91 60.53 42866.23 47820.36 2015-03-04 18:48:36.000 063 21195.94 60.55 42866.21 47820.36 2015-03-04 18:48:37.000 063 21195.96 60.55 42866.24 47820.38 2015-03-04 18:48:38.000 063 21195.97 60.54 42866.26 47820.37 2015-03-04 18:48:39.000 063 21195.97 60.50 42866.24 47820.37 2015-03-04 18:48:40.000 063 21195.96 60.52 42866.23 47820.38 2015-03-04 18:48:41.000 063 21195.98 60.50 42866.23 47820.37 2015-03-04 18:48:42.000 063 21195.98 60.47 42866.18 47820.36 2015-03-04 18:48:43.000 063 21195.96 60.44 42866.16 47820.34 2015-03-04 18:48:44.000 063 21195.97 60.38 42866.19 47820.34 2015-03-04 18:48:45.000 063 21195.96 60.37 42866.21 47820.35 2015-03-04 18:48:46.000 063 21195.98 60.37 42866.21 47820.35 2015-03-04 18:48:47.000 063 21196.01 60.35 42866.21 47820.37 2015-03-04 18:48:48.000 063 21196.01 60.35 42866.17 47820.35 2015-03-04 18:48:49.000 063 21196.01 60.33 42866.15 47820.35 2015-03-04 18:48:50.000 063 21196.03 60.31 42866.17 47820.34 2015-03-04 18:48:51.000 063 21196.02 60.27 42866.18 47820.35 2015-03-04 18:48:52.000 063 21196.01 60.31 42866.16 47820.38 2015-03-04 18:48:53.000 063 21196.03 60.33 42866.12 47820.35 2015-03-04 18:48:54.000 063 21196.05 60.36 42866.10 47820.36 2015-03-04 18:48:55.000 063 21196.04 60.37 42866.13 47820.34 2015-03-04 18:48:56.000 063 21196.06 60.39 42866.11 47820.34 2015-03-04 18:48:57.000 063 21196.08 60.45 42866.11 47820.34 2015-03-04 18:48:58.000 063 21196.05 60.47 42866.13 47820.33 2015-03-04 18:48:59.000 063 21196.04 60.48 42866.11 47820.31 2015-03-04 18:49:00.000 063 21196.04 60.49 42866.10 47820.31 2015-03-04 18:49:01.000 063 21196.06 60.49 42866.07 47820.30 2015-03-04 18:49:02.000 063 21196.07 60.48 42866.09 47820.30 2015-03-04 18:49:03.000 063 21196.11 60.43 42866.10 47820.32 2015-03-04 18:49:04.000 063 21196.15 60.34 42866.13 47820.35 2015-03-04 18:49:05.000 063 21196.17 60.28 42866.15 47820.35 2015-03-04 18:49:06.000 063 21196.18 60.27 42866.18 47820.41 2015-03-04 18:49:07.000 063 21196.22 60.25 42866.14 47820.40 2015-03-04 18:49:08.000 063 21196.24 60.23 42866.11 47820.42 2015-03-04 18:49:09.000 063 21196.26 60.20 42866.13 47820.45 2015-03-04 18:49:10.000 063 21196.27 60.20 42866.14 47820.43 2015-03-04 18:49:11.000 063 21196.28 60.21 42866.15 47820.46 2015-03-04 18:49:12.000 063 21196.29 60.23 42866.12 47820.47 2015-03-04 18:49:13.000 063 21196.31 60.23 42866.12 47820.45 2015-03-04 18:49:14.000 063 21196.33 60.20 42866.18 47820.49 2015-03-04 18:49:15.000 063 21196.38 60.21 42866.20 47820.52 2015-03-04 18:49:16.000 063 21196.40 60.21 42866.21 47820.56 2015-03-04 18:49:17.000 063 21196.44 60.21 42866.23 47820.57 2015-03-04 18:49:18.000 063 21196.44 60.19 42866.22 47820.61 2015-03-04 18:49:19.000 063 21196.46 60.17 42866.29 47820.63 2015-03-04 18:49:20.000 063 21196.47 60.17 42866.29 47820.65 2015-03-04 18:49:21.000 063 21196.49 60.19 42866.31 47820.71 2015-03-04 18:49:22.000 063 21196.50 60.22 42866.34 47820.70 2015-03-04 18:49:23.000 063 21196.53 60.26 42866.31 47820.73 2015-03-04 18:49:24.000 063 21196.55 60.28 42866.32 47820.74 2015-03-04 18:49:25.000 063 21196.54 60.28 42866.32 47820.75 2015-03-04 18:49:26.000 063 21196.53 60.29 42866.36 47820.77 2015-03-04 18:49:27.000 063 21196.55 60.25 42866.36 47820.76 2015-03-04 18:49:28.000 063 21196.54 60.25 42866.35 47820.76 2015-03-04 18:49:29.000 063 21196.54 60.29 42866.34 47820.76 2015-03-04 18:49:30.000 063 21196.52 60.25 42866.35 47820.77 2015-03-04 18:49:31.000 063 21196.53 60.27 42866.33 47820.75 2015-03-04 18:49:32.000 063 21196.52 60.32 42866.31 47820.76 2015-03-04 18:49:33.000 063 21196.49 60.33 42866.33 47820.73 2015-03-04 18:49:34.000 063 21196.50 60.34 42866.35 47820.75 2015-03-04 18:49:35.000 063 21196.47 60.36 42866.35 47820.73 2015-03-04 18:49:36.000 063 21196.50 60.33 42866.35 47820.74 2015-03-04 18:49:37.000 063 21196.48 60.35 42866.34 47820.72 2015-03-04 18:49:38.000 063 21196.47 60.36 42866.33 47820.72 2015-03-04 18:49:39.000 063 21196.43 60.39 42866.35 47820.70 2015-03-04 18:49:40.000 063 21196.40 60.43 42866.33 47820.69 2015-03-04 18:49:41.000 063 21196.37 60.46 42866.31 47820.69 2015-03-04 18:49:42.000 063 21196.42 60.49 42866.31 47820.65 2015-03-04 18:49:43.000 063 21196.43 60.51 42866.30 47820.66 2015-03-04 18:49:44.000 063 21196.42 60.54 42866.27 47820.66 2015-03-04 18:49:45.000 063 21196.40 60.55 42866.28 47820.64 2015-03-04 18:49:46.000 063 21196.41 60.58 42866.26 47820.64 2015-03-04 18:49:47.000 063 21196.41 60.59 42866.26 47820.62 2015-03-04 18:49:48.000 063 21196.41 60.59 42866.27 47820.62 2015-03-04 18:49:49.000 063 21196.43 60.60 42866.28 47820.64 2015-03-04 18:49:50.000 063 21196.45 60.60 42866.31 47820.63 2015-03-04 18:49:51.000 063 21196.46 60.60 42866.32 47820.67 2015-03-04 18:49:52.000 063 21196.48 60.57 42866.33 47820.67 2015-03-04 18:49:53.000 063 21196.51 60.54 42866.34 47820.71 2015-03-04 18:49:54.000 063 21196.53 60.51 42866.36 47820.73 2015-03-04 18:49:55.000 063 21196.53 60.48 42866.43 47820.75 2015-03-04 18:49:56.000 063 21196.56 60.48 42866.45 47820.80 2015-03-04 18:49:57.000 063 21196.53 60.49 42866.50 47820.84 2015-03-04 18:49:58.000 063 21196.50 60.48 42866.50 47820.84 2015-03-04 18:49:59.000 063 21196.48 60.49 42866.51 47820.85 2015-03-04 18:50:00.000 063 21196.45 60.49 42866.52 47820.85 2015-03-04 18:50:01.000 063 21196.44 60.52 42866.46 47820.82 2015-03-04 18:50:02.000 063 21196.44 60.53 42866.45 47820.80 2015-03-04 18:50:03.000 063 21196.42 60.52 42866.40 47820.79 2015-03-04 18:50:04.000 063 21196.40 60.49 42866.45 47820.75 2015-03-04 18:50:05.000 063 21196.40 60.48 42866.42 47820.74 2015-03-04 18:50:06.000 063 21196.45 60.47 42866.42 47820.74 2015-03-04 18:50:07.000 063 21196.44 60.46 42866.39 47820.75 2015-03-04 18:50:08.000 063 21196.44 60.48 42866.36 47820.74 2015-03-04 18:50:09.000 063 21196.45 60.48 42866.38 47820.75 2015-03-04 18:50:10.000 063 21196.43 60.48 42866.42 47820.76 2015-03-04 18:50:11.000 063 21196.42 60.52 42866.41 47820.73 2015-03-04 18:50:12.000 063 21196.43 60.55 42866.37 47820.74 2015-03-04 18:50:13.000 063 21196.40 60.58 42866.34 47820.69 2015-03-04 18:50:14.000 063 21196.40 60.61 42866.32 47820.70 2015-03-04 18:50:15.000 063 21196.41 60.61 42866.29 47820.66 2015-03-04 18:50:16.000 063 21196.40 60.62 42866.25 47820.66 2015-03-04 18:50:17.000 063 21196.40 60.61 42866.22 47820.65 2015-03-04 18:50:18.000 063 21196.38 60.60 42866.20 47820.63 2015-03-04 18:50:19.000 063 21196.39 60.60 42866.23 47820.62 2015-03-04 18:50:20.000 063 21196.39 60.61 42866.23 47820.61 2015-03-04 18:50:21.000 063 21196.40 60.56 42866.27 47820.62 2015-03-04 18:50:22.000 063 21196.41 60.51 42866.28 47820.63 2015-03-04 18:50:23.000 063 21196.40 60.50 42866.32 47820.62 2015-03-04 18:50:24.000 063 21196.39 60.51 42866.32 47820.63 2015-03-04 18:50:25.000 063 21196.39 60.52 42866.31 47820.66 2015-03-04 18:50:26.000 063 21196.40 60.50 42866.31 47820.67 2015-03-04 18:50:27.000 063 21196.42 60.46 42866.28 47820.69 2015-03-04 18:50:28.000 063 21196.48 60.40 42866.29 47820.70 2015-03-04 18:50:29.000 063 21196.54 60.38 42866.35 47820.75 2015-03-04 18:50:30.000 063 21196.56 60.36 42866.42 47820.80 2015-03-04 18:50:31.000 063 21196.57 60.36 42866.44 47820.83 2015-03-04 18:50:32.000 063 21196.59 60.34 42866.43 47820.85 2015-03-04 18:50:33.000 063 21196.64 60.29 42866.48 47820.91 2015-03-04 18:50:34.000 063 21196.70 60.26 42866.53 47820.92 2015-03-04 18:50:35.000 063 21196.72 60.22 42866.55 47821.00 2015-03-04 18:50:36.000 063 21196.72 60.22 42866.57 47821.05 2015-03-04 18:50:37.000 063 21196.78 60.18 42866.62 47821.11 2015-03-04 18:50:38.000 063 21196.83 60.15 42866.70 47821.14 2015-03-04 18:50:39.000 063 21196.87 60.16 42866.69 47821.15 2015-03-04 18:50:40.000 063 21196.87 60.17 42866.70 47821.24 2015-03-04 18:50:41.000 063 21196.89 60.19 42866.74 47821.24 2015-03-04 18:50:42.000 063 21196.92 60.21 42866.76 47821.28 2015-03-04 18:50:43.000 063 21196.89 60.27 42866.77 47821.32 2015-03-04 18:50:44.000 063 21196.89 60.34 42866.72 47821.29 2015-03-04 18:50:45.000 063 21196.87 60.44 42866.68 47821.25 2015-03-04 18:50:46.000 063 21196.85 60.47 42866.69 47821.22 2015-03-04 18:50:47.000 063 21196.84 60.50 42866.63 47821.18 2015-03-04 18:50:48.000 063 21196.85 60.50 42866.60 47821.15 2015-03-04 18:50:49.000 063 21196.82 60.52 42866.60 47821.13 2015-03-04 18:50:50.000 063 21196.82 60.49 42866.60 47821.12 2015-03-04 18:50:51.000 063 21196.82 60.47 42866.60 47821.12 2015-03-04 18:50:52.000 063 21196.79 60.51 42866.60 47821.11 2015-03-04 18:50:53.000 063 21196.79 60.53 42866.57 47821.11 2015-03-04 18:50:54.000 063 21196.80 60.52 42866.57 47821.10 2015-03-04 18:50:55.000 063 21196.81 60.51 42866.55 47821.07 2015-03-04 18:50:56.000 063 21196.81 60.52 42866.59 47821.08 2015-03-04 18:50:57.000 063 21196.82 60.51 42866.59 47821.09 2015-03-04 18:50:58.000 063 21196.85 60.51 42866.59 47821.09 2015-03-04 18:50:59.000 063 21196.81 60.52 42866.55 47821.08 2015-03-04 18:51:00.000 063 21196.79 60.59 42866.54 47821.05 2015-03-04 18:51:01.000 063 21196.72 60.64 42866.46 47821.01 2015-03-04 18:51:02.000 063 21196.74 60.68 42866.41 47820.99 2015-03-04 18:51:03.000 063 21196.71 60.70 42866.37 47820.91 2015-03-04 18:51:04.000 063 21196.71 60.69 42866.37 47820.89 2015-03-04 18:51:05.000 063 21196.73 60.68 42866.34 47820.85 2015-03-04 18:51:06.000 063 21196.69 60.68 42866.31 47820.82 2015-03-04 18:51:07.000 063 21196.62 60.74 42866.28 47820.77 2015-03-04 18:51:08.000 063 21196.59 60.81 42866.21 47820.72 2015-03-04 18:51:09.000 063 21196.55 60.86 42866.13 47820.66 2015-03-04 18:51:10.000 063 21196.53 60.88 42866.06 47820.56 2015-03-04 18:51:11.000 063 21196.49 60.87 42866.04 47820.50 2015-03-04 18:51:12.000 063 21196.47 60.86 42866.04 47820.47 2015-03-04 18:51:13.000 063 21196.50 60.86 42866.01 47820.46 2015-03-04 18:51:14.000 063 21196.54 60.88 42866.00 47820.44 2015-03-04 18:51:15.000 063 21196.57 60.91 42865.97 47820.47 2015-03-04 18:51:16.000 063 21196.58 60.91 42865.96 47820.46 2015-03-04 18:51:17.000 063 21196.57 60.95 42865.98 47820.45 2015-03-04 18:51:18.000 063 21196.61 60.93 42865.92 47820.42 2015-03-04 18:51:19.000 063 21196.60 60.93 42865.88 47820.41 2015-03-04 18:51:20.000 063 21196.60 60.91 42865.87 47820.38 2015-03-04 18:51:21.000 063 21196.60 60.90 42865.89 47820.39 2015-03-04 18:51:22.000 063 21196.60 60.91 42865.87 47820.39 2015-03-04 18:51:23.000 063 21196.57 60.89 42865.85 47820.40 2015-03-04 18:51:24.000 063 21196.60 60.90 42865.85 47820.35 2015-03-04 18:51:25.000 063 21196.64 60.89 42865.82 47820.37 2015-03-04 18:51:26.000 063 21196.65 60.88 42865.79 47820.35 2015-03-04 18:51:27.000 063 21196.61 60.91 42865.77 47820.35 2015-03-04 18:51:28.000 063 21196.62 60.92 42865.78 47820.32 2015-03-04 18:51:29.000 063 21196.61 60.94 42865.76 47820.28 2015-03-04 18:51:30.000 063 21196.60 60.96 42865.77 47820.27 2015-03-04 18:51:31.000 063 21196.59 60.95 42865.73 47820.25 2015-03-04 18:51:32.000 063 21196.58 60.96 42865.70 47820.26 2015-03-04 18:51:33.000 063 21196.59 60.96 42865.72 47820.25 2015-03-04 18:51:34.000 063 21196.58 60.97 42865.72 47820.26 2015-03-04 18:51:35.000 063 21196.59 61.00 42865.73 47820.24 2015-03-04 18:51:36.000 063 21196.62 61.00 42865.70 47820.24 2015-03-04 18:51:37.000 063 21196.61 61.06 42865.68 47820.25 2015-03-04 18:51:38.000 063 21196.61 61.10 42865.63 47820.23 2015-03-04 18:51:39.000 063 21196.65 61.12 42865.59 47820.19 2015-03-04 18:51:40.000 063 21196.64 61.11 42865.58 47820.16 2015-03-04 18:51:41.000 063 21196.65 61.13 42865.60 47820.17 2015-03-04 18:51:42.000 063 21196.68 61.15 42865.63 47820.18 2015-03-04 18:51:43.000 063 21196.66 61.16 42865.60 47820.19 2015-03-04 18:51:44.000 063 21196.66 61.17 42865.62 47820.16 2015-03-04 18:51:45.000 063 21196.66 61.20 42865.64 47820.20 2015-03-04 18:51:46.000 063 21196.67 61.18 42865.63 47820.20 2015-03-04 18:51:47.000 063 21196.67 61.15 42865.64 47820.22 2015-03-04 18:51:48.000 063 21196.70 61.11 42865.66 47820.23 2015-03-04 18:51:49.000 063 21196.68 61.10 42865.70 47820.25 2015-03-04 18:51:50.000 063 21196.69 61.08 42865.73 47820.28 2015-03-04 18:51:51.000 063 21196.71 61.11 42865.73 47820.30 2015-03-04 18:51:52.000 063 21196.71 61.17 42865.73 47820.31 2015-03-04 18:51:53.000 063 21196.73 61.17 42865.72 47820.33 2015-03-04 18:51:54.000 063 21196.74 61.16 42865.73 47820.31 2015-03-04 18:51:55.000 063 21196.78 61.13 42865.75 47820.35 2015-03-04 18:51:56.000 063 21196.83 61.09 42865.79 47820.38 2015-03-04 18:51:57.000 063 21196.88 61.10 42865.79 47820.41 2015-03-04 18:51:58.000 063 21196.87 61.12 42865.84 47820.45 2015-03-04 18:51:59.000 063 21196.89 61.12 42865.83 47820.47 2015-03-04 18:52:00.000 063 21196.92 61.09 42865.87 47820.50 2015-03-04 18:52:01.000 063 21196.94 61.13 42865.86 47820.52 2015-03-04 18:52:02.000 063 21196.92 61.10 42865.90 47820.53 2015-03-04 18:52:03.000 063 21196.90 61.10 42865.89 47820.54 2015-03-04 18:52:04.000 063 21196.87 61.10 42865.87 47820.53 2015-03-04 18:52:05.000 063 21196.87 61.12 42865.88 47820.54 2015-03-04 18:52:06.000 063 21196.86 61.11 42865.88 47820.47 2015-03-04 18:52:07.000 063 21196.84 61.09 42865.86 47820.50 2015-03-04 18:52:08.000 063 21196.79 61.10 42865.91 47820.51 2015-03-04 18:52:09.000 063 21196.77 61.11 42865.95 47820.50 2015-03-04 18:52:10.000 063 21196.77 61.10 42865.92 47820.49 2015-03-04 18:52:11.000 063 21196.77 61.11 42865.92 47820.54 2015-03-04 18:52:12.000 063 21196.78 61.13 42865.95 47820.54 2015-03-04 18:52:13.000 063 21196.83 61.12 42865.96 47820.52 2015-03-04 18:52:14.000 063 21196.80 61.15 42865.96 47820.56 2015-03-04 18:52:15.000 063 21196.83 61.15 42865.97 47820.56 2015-03-04 18:52:16.000 063 21196.84 61.15 42865.98 47820.56 2015-03-04 18:52:17.000 063 21196.85 61.16 42865.99 47820.57 2015-03-04 18:52:18.000 063 21196.82 61.19 42866.01 47820.56 2015-03-04 18:52:19.000 063 21196.83 61.21 42865.98 47820.56 2015-03-04 18:52:20.000 063 21196.82 61.24 42865.96 47820.58 2015-03-04 18:52:21.000 063 21196.80 61.30 42865.95 47820.57 2015-03-04 18:52:22.000 063 21196.78 61.32 42865.94 47820.53 2015-03-04 18:52:23.000 063 21196.74 61.38 42865.93 47820.51 2015-03-04 18:52:24.000 063 21196.71 61.40 42865.85 47820.47 2015-03-04 18:52:25.000 063 21196.71 61.42 42865.83 47820.44 2015-03-04 18:52:26.000 063 21196.75 61.45 42865.84 47820.43 2015-03-04 18:52:27.000 063 21196.79 61.47 42865.78 47820.41 2015-03-04 18:52:28.000 063 21196.78 61.47 42865.77 47820.40 2015-03-04 18:52:29.000 063 21196.77 61.50 42865.74 47820.39 2015-03-04 18:52:30.000 063 21196.78 61.56 42865.74 47820.36 2015-03-04 18:52:31.000 063 21196.79 61.54 42865.72 47820.35 2015-03-04 18:52:32.000 063 21196.76 61.51 42865.73 47820.33 2015-03-04 18:52:33.000 063 21196.79 61.52 42865.77 47820.34 2015-03-04 18:52:34.000 063 21196.79 61.51 42865.78 47820.35 2015-03-04 18:52:35.000 063 21196.81 61.51 42865.75 47820.38 2015-03-04 18:52:36.000 063 21196.82 61.50 42865.75 47820.39 2015-03-04 18:52:37.000 063 21196.83 61.46 42865.76 47820.40 2015-03-04 18:52:38.000 063 21196.82 61.46 42865.81 47820.43 2015-03-04 18:52:39.000 063 21196.83 61.47 42865.85 47820.46 2015-03-04 18:52:40.000 063 21196.86 61.47 42865.91 47820.48 2015-03-04 18:52:41.000 063 21196.85 61.46 42865.91 47820.48 2015-03-04 18:52:42.000 063 21196.83 61.43 42865.93 47820.49 2015-03-04 18:52:43.000 063 21196.79 61.41 42865.94 47820.50 2015-03-04 18:52:44.000 063 21196.77 61.37 42865.95 47820.50 2015-03-04 18:52:45.000 063 21196.76 61.36 42865.94 47820.52 2015-03-04 18:52:46.000 063 21196.75 61.36 42865.95 47820.51 2015-03-04 18:52:47.000 063 21196.78 61.38 42865.96 47820.52 2015-03-04 18:52:48.000 063 21196.78 61.38 42865.96 47820.49 2015-03-04 18:52:49.000 063 21196.76 61.41 42865.93 47820.51 2015-03-04 18:52:50.000 063 21196.75 61.42 42865.91 47820.47 2015-03-04 18:52:51.000 063 21196.75 61.43 42865.92 47820.53 2015-03-04 18:52:52.000 063 21196.74 61.44 42865.95 47820.50 2015-03-04 18:52:53.000 063 21196.73 61.47 42865.97 47820.52 2015-03-04 18:52:54.000 063 21196.80 61.47 42865.95 47820.53 2015-03-04 18:52:55.000 063 21196.83 61.44 42865.96 47820.54 2015-03-04 18:52:56.000 063 21196.87 61.41 42865.99 47820.58 2015-03-04 18:52:57.000 063 21196.90 61.37 42866.02 47820.62 2015-03-04 18:52:58.000 063 21196.94 61.34 42866.03 47820.67 2015-03-04 18:52:59.000 063 21196.95 61.33 42866.05 47820.69 2015-03-04 18:53:00.000 063 21196.96 61.27 42866.10 47820.75 2015-03-04 18:53:01.000 063 21196.96 61.21 42866.17 47820.78 2015-03-04 18:53:02.000 063 21196.97 61.15 42866.23 47820.82 2015-03-04 18:53:03.000 063 21196.99 61.09 42866.35 47820.88 2015-03-04 18:53:04.000 063 21197.01 61.05 42866.36 47820.94 2015-03-04 18:53:05.000 063 21197.04 61.03 42866.38 47821.02 2015-03-04 18:53:06.000 063 21197.02 61.03 42866.44 47821.06 2015-03-04 18:53:07.000 063 21197.04 61.04 42866.51 47821.10 2015-03-04 18:53:08.000 063 21197.08 61.06 42866.52 47821.14 2015-03-04 18:53:09.000 063 21197.11 61.09 42866.51 47821.19 2015-03-04 18:53:10.000 063 21197.12 61.11 42866.53 47821.19 2015-03-04 18:53:11.000 063 21197.11 61.10 42866.49 47821.17 2015-03-04 18:53:12.000 063 21197.08 61.11 42866.45 47821.17 2015-03-04 18:53:13.000 063 21197.04 61.15 42866.48 47821.18 2015-03-04 18:53:14.000 063 21196.98 61.21 42866.49 47821.13 2015-03-04 18:53:15.000 063 21196.96 61.27 42866.46 47821.08 2015-03-04 18:53:16.000 063 21196.89 61.26 42866.36 47821.02 2015-03-04 18:53:17.000 063 21196.90 61.20 42866.39 47821.00 2015-03-04 18:53:18.000 063 21196.89 61.17 42866.39 47821.00 2015-03-04 18:53:19.000 063 21196.86 61.19 42866.45 47821.01 2015-03-04 18:53:20.000 063 21196.87 61.24 42866.43 47820.98 2015-03-04 18:53:21.000 063 21196.90 61.28 42866.45 47821.01 2015-03-04 18:53:22.000 063 21196.86 61.30 42866.41 47821.00 2015-03-04 18:53:23.000 063 21196.83 61.33 42866.40 47820.98 2015-03-04 18:53:24.000 063 21196.81 61.32 42866.39 47820.95 2015-03-04 18:53:25.000 063 21196.85 61.33 42866.38 47820.92 2015-03-04 18:53:26.000 063 21196.82 61.40 42866.33 47820.89 2015-03-04 18:53:27.000 063 21196.80 61.42 42866.31 47820.89 2015-03-04 18:53:28.000 063 21196.81 61.46 42866.29 47820.86 2015-03-04 18:53:29.000 063 21196.80 61.48 42866.25 47820.83 2015-03-04 18:53:30.000 063 21196.81 61.46 42866.22 47820.78 2015-03-04 18:53:31.000 063 21196.81 61.42 42866.20 47820.79 2015-03-04 18:53:32.000 063 21196.82 61.42 42866.18 47820.78 2015-03-04 18:53:33.000 063 21196.78 61.42 42866.20 47820.75 2015-03-04 18:53:34.000 063 21196.78 61.38 42866.23 47820.78 2015-03-04 18:53:35.000 063 21196.74 61.36 42866.25 47820.76 2015-03-04 18:53:36.000 063 21196.71 61.30 42866.29 47820.76 2015-03-04 18:53:37.000 063 21196.72 61.22 42866.33 47820.80 2015-03-04 18:53:38.000 063 21196.75 61.13 42866.37 47820.81 2015-03-04 18:53:39.000 063 21196.77 61.09 42866.41 47820.87 2015-03-04 18:53:40.000 063 21196.74 61.09 42866.45 47820.91 2015-03-04 18:53:41.000 063 21196.72 61.09 42866.45 47820.93 2015-03-04 18:53:42.000 063 21196.74 61.09 42866.46 47820.98 2015-03-04 18:53:43.000 063 21196.73 61.06 42866.49 47820.97 2015-03-04 18:53:44.000 063 21196.72 61.04 42866.51 47820.99 2015-03-04 18:53:45.000 063 21196.72 61.04 42866.55 47820.98 2015-03-04 18:53:46.000 063 21196.73 61.00 42866.55 47821.04 2015-03-04 18:53:47.000 063 21196.73 60.96 42866.58 47821.06 2015-03-04 18:53:48.000 063 21196.73 60.95 42866.59 47821.05 2015-03-04 18:53:49.000 063 21196.73 60.94 42866.61 47821.08 2015-03-04 18:53:50.000 063 21196.75 60.96 42866.60 47821.07 2015-03-04 18:53:51.000 063 21196.74 60.99 42866.59 47821.10 2015-03-04 18:53:52.000 063 21196.76 61.00 42866.56 47821.09 2015-03-04 18:53:53.000 063 21196.80 61.01 42866.56 47821.10 2015-03-04 18:53:54.000 063 21196.83 61.03 42866.59 47821.08 2015-03-04 18:53:55.000 063 21196.86 61.10 42866.59 47821.11 2015-03-04 18:53:56.000 063 21196.90 61.15 42866.59 47821.11 2015-03-04 18:53:57.000 063 21196.92 61.22 42866.56 47821.12 2015-03-04 18:53:58.000 063 21196.90 61.28 42866.56 47821.14 2015-03-04 18:53:59.000 063 21196.90 61.28 42866.54 47821.15 2015-03-04 18:54:00.000 063 21196.91 61.33 42866.52 47821.15 2015-03-04 18:54:01.000 063 21196.93 61.32 42866.52 47821.12 2015-03-04 18:54:02.000 063 21196.90 61.33 42866.54 47821.13 2015-03-04 18:54:03.000 063 21196.88 61.35 42866.53 47821.10 2015-03-04 18:54:04.000 063 21196.93 61.39 42866.52 47821.11 2015-03-04 18:54:05.000 063 21196.97 61.40 42866.52 47821.13 2015-03-04 18:54:06.000 063 21196.99 61.41 42866.55 47821.14 2015-03-04 18:54:07.000 063 21196.98 61.53 42866.54 47821.14 2015-03-04 18:54:08.000 063 21197.02 61.58 42866.51 47821.12 2015-03-04 18:54:09.000 063 21197.03 61.63 42866.49 47821.10 2015-03-04 18:54:10.000 063 21197.02 61.67 42866.48 47821.08 2015-03-04 18:54:11.000 063 21196.97 61.68 42866.41 47821.07 2015-03-04 18:54:12.000 063 21196.93 61.64 42866.35 47821.03 2015-03-04 18:54:13.000 063 21196.89 61.62 42866.32 47820.99 2015-03-04 18:54:14.000 063 21196.85 61.63 42866.29 47820.91 2015-03-04 18:54:15.000 063 21196.80 61.64 42866.27 47820.87 2015-03-04 18:54:16.000 063 21196.76 61.65 42866.22 47820.79 2015-03-04 18:54:17.000 063 21196.75 61.66 42866.15 47820.73 2015-03-04 18:54:18.000 063 21196.75 61.64 42866.09 47820.69 2015-03-04 18:54:19.000 063 21196.73 61.61 42866.11 47820.67 2015-03-04 18:54:20.000 063 21196.67 61.57 42866.10 47820.61 2015-03-04 18:54:21.000 063 21196.64 61.56 42866.04 47820.57 2015-03-04 18:54:22.000 063 21196.63 61.54 42866.03 47820.52 2015-03-04 18:54:23.000 063 21196.60 61.51 42865.97 47820.48 2015-03-04 18:54:24.000 063 21196.60 61.49 42865.92 47820.46 2015-03-04 18:54:25.000 063 21196.57 61.47 42865.90 47820.43 2015-03-04 18:54:26.000 063 21196.61 61.46 42865.91 47820.44 2015-03-04 18:54:27.000 063 21196.63 61.43 42865.93 47820.42 2015-03-04 18:54:28.000 063 21196.64 61.42 42865.92 47820.43 2015-03-04 18:54:29.000 063 21196.65 61.41 42865.93 47820.40 2015-03-04 18:54:30.000 063 21196.62 61.41 42865.92 47820.42 2015-03-04 18:54:31.000 063 21196.65 61.41 42865.93 47820.42 2015-03-04 18:54:32.000 063 21196.71 61.42 42865.93 47820.44 2015-03-04 18:54:33.000 063 21196.71 61.45 42865.88 47820.47 2015-03-04 18:54:34.000 063 21196.74 61.45 42865.89 47820.48 2015-03-04 18:54:35.000 063 21196.76 61.46 42865.91 47820.48 2015-03-04 18:54:36.000 063 21196.77 61.47 42865.88 47820.45 2015-03-04 18:54:37.000 063 21196.81 61.47 42865.86 47820.46 2015-03-04 18:54:38.000 063 21196.83 61.45 42865.84 47820.48 2015-03-04 18:54:39.000 063 21196.85 61.41 42865.87 47820.48 2015-03-04 18:54:40.000 063 21196.84 61.42 42865.86 47820.49 2015-03-04 18:54:41.000 063 21196.83 61.43 42865.88 47820.49 2015-03-04 18:54:42.000 063 21196.82 61.45 42865.90 47820.53 2015-03-04 18:54:43.000 063 21196.83 61.48 42865.90 47820.52 2015-03-04 18:54:44.000 063 21196.84 61.49 42865.91 47820.54 2015-03-04 18:54:45.000 063 21196.84 61.50 42865.96 47820.55 2015-03-04 18:54:46.000 063 21196.85 61.53 42865.93 47820.54 2015-03-04 18:54:47.000 063 21196.83 61.58 42865.93 47820.59 2015-03-04 18:54:48.000 063 21196.77 61.63 42865.96 47820.57 2015-03-04 18:54:49.000 063 21196.76 61.66 42865.94 47820.54 2015-03-04 18:54:50.000 063 21196.74 61.71 42865.90 47820.53 2015-03-04 18:54:51.000 063 21196.73 61.73 42865.88 47820.46 2015-03-04 18:54:52.000 063 21196.71 61.79 42865.86 47820.45 2015-03-04 18:54:53.000 063 21196.72 61.77 42865.86 47820.41 2015-03-04 18:54:54.000 063 21196.75 61.71 42865.81 47820.38 2015-03-04 18:54:55.000 063 21196.77 61.67 42865.82 47820.40 2015-03-04 18:54:56.000 063 21196.85 61.59 42865.86 47820.44 2015-03-04 18:54:57.000 063 21196.88 61.53 42865.89 47820.50 2015-03-04 18:54:58.000 063 21196.88 61.53 42865.92 47820.53 2015-03-04 18:54:59.000 063 21196.89 61.48 42865.95 47820.57 2015-03-04 18:55:00.000 063 21196.88 61.43 42866.00 47820.61 2015-03-04 18:55:01.000 063 21196.88 61.42 42866.04 47820.64 2015-03-04 18:55:02.000 063 21196.92 61.41 42866.08 47820.70 2015-03-04 18:55:03.000 063 21196.96 61.41 42866.08 47820.71 2015-03-04 18:55:04.000 063 21196.97 61.41 42866.09 47820.73 2015-03-04 18:55:05.000 063 21196.98 61.40 42866.10 47820.74 2015-03-04 18:55:06.000 063 21196.95 61.42 42866.10 47820.76 2015-03-04 18:55:07.000 063 21196.94 61.44 42866.09 47820.76 2015-03-04 18:55:08.000 063 21196.95 61.46 42866.09 47820.76 2015-03-04 18:55:09.000 063 21196.99 61.49 42866.11 47820.76 2015-03-04 18:55:10.000 063 21197.01 61.54 42866.09 47820.75 2015-03-04 18:55:11.000 063 21196.99 61.59 42866.07 47820.72 2015-03-04 18:55:12.000 063 21196.97 61.66 42866.06 47820.71 2015-03-04 18:55:13.000 063 21196.95 61.75 42866.04 47820.68 2015-03-04 18:55:14.000 063 21196.98 61.77 42866.03 47820.65 2015-03-04 18:55:15.000 063 21196.94 61.78 42866.00 47820.65 2015-03-04 18:55:16.000 063 21196.95 61.81 42865.97 47820.62 2015-03-04 18:55:17.000 063 21196.93 61.86 42865.92 47820.59 2015-03-04 18:55:18.000 063 21196.91 61.92 42865.91 47820.56 2015-03-04 18:55:19.000 063 21196.90 61.94 42865.87 47820.54 2015-03-04 18:55:20.000 063 21196.89 61.94 42865.84 47820.48 2015-03-04 18:55:21.000 063 21196.83 61.98 42865.84 47820.47 2015-03-04 18:55:22.000 063 21196.83 62.03 42865.82 47820.43 2015-03-04 18:55:23.000 063 21196.80 62.03 42865.84 47820.42 2015-03-04 18:55:24.000 063 21196.80 62.08 42865.84 47820.40 2015-03-04 18:55:25.000 063 21196.82 62.08 42865.82 47820.41 2015-03-04 18:55:26.000 063 21196.86 62.07 42865.80 47820.38 2015-03-04 18:55:27.000 063 21196.87 62.03 42865.80 47820.39 2015-03-04 18:55:28.000 063 21196.88 62.01 42865.79 47820.42 2015-03-04 18:55:29.000 063 21196.85 62.01 42865.81 47820.43 2015-03-04 18:55:30.000 063 21196.85 61.99 42865.81 47820.47 2015-03-04 18:55:31.000 063 21196.89 62.00 42865.82 47820.46 2015-03-04 18:55:32.000 063 21196.90 62.01 42865.86 47820.48 2015-03-04 18:55:33.000 063 21196.94 62.02 42865.86 47820.50 2015-03-04 18:55:34.000 063 21196.94 62.02 42865.86 47820.52 2015-03-04 18:55:35.000 063 21196.94 62.05 42865.85 47820.52 2015-03-04 18:55:36.000 063 21196.92 62.04 42865.81 47820.51 2015-03-04 18:55:37.000 063 21196.89 62.01 42865.87 47820.52 2015-03-04 18:55:38.000 063 21196.86 62.01 42865.89 47820.51 2015-03-04 18:55:39.000 063 21196.88 62.01 42865.92 47820.49 2015-03-04 18:55:40.000 063 21196.86 61.98 42865.94 47820.52 2015-03-04 18:55:41.000 063 21196.87 61.93 42865.96 47820.52 2015-03-04 18:55:42.000 063 21196.86 61.90 42865.96 47820.55 2015-03-04 18:55:43.000 063 21196.87 61.86 42865.99 47820.58 2015-03-04 18:55:44.000 063 21196.87 61.87 42866.00 47820.61 2015-03-04 18:55:45.000 063 21196.83 61.87 42866.02 47820.60 2015-03-04 18:55:46.000 063 21196.83 61.86 42866.02 47820.62 2015-03-04 18:55:47.000 063 21196.82 61.84 42866.04 47820.61 2015-03-04 18:55:48.000 063 21196.81 61.82 42866.05 47820.62 2015-03-04 18:55:49.000 063 21196.81 61.82 42866.10 47820.64 2015-03-04 18:55:50.000 063 21196.80 61.83 42866.10 47820.67 2015-03-04 18:55:51.000 063 21196.77 61.82 42866.11 47820.66 2015-03-04 18:55:52.000 063 21196.77 61.82 42866.15 47820.67 2015-03-04 18:55:53.000 063 21196.76 61.80 42866.19 47820.69 2015-03-04 18:55:54.000 063 21196.81 61.77 42866.21 47820.72 2015-03-04 18:55:55.000 063 21196.86 61.71 42866.26 47820.76 2015-03-04 18:55:56.000 063 21196.88 61.68 42866.28 47820.81 2015-03-04 18:55:57.000 063 21196.87 61.67 42866.30 47820.83 2015-03-04 18:55:58.000 063 21196.85 61.65 42866.37 47820.88 2015-03-04 18:55:59.000 063 21196.83 61.66 42866.38 47820.88 2015-03-04 18:56:00.000 063 21196.84 61.67 42866.36 47820.93 2015-03-04 18:56:01.000 063 21196.84 61.68 42866.38 47820.93 2015-03-04 18:56:02.000 063 21196.81 61.70 42866.40 47820.93 2015-03-04 18:56:03.000 063 21196.80 61.71 42866.40 47820.95 2015-03-04 18:56:04.000 063 21196.78 61.70 42866.43 47820.93 2015-03-04 18:56:05.000 063 21196.75 61.72 42866.40 47820.92 2015-03-04 18:56:06.000 063 21196.74 61.76 42866.39 47820.93 2015-03-04 18:56:07.000 063 21196.70 61.80 42866.41 47820.89 2015-03-04 18:56:08.000 063 21196.71 61.80 42866.40 47820.88 2015-03-04 18:56:09.000 063 21196.66 61.80 42866.39 47820.85 2015-03-04 18:56:10.000 063 21196.67 61.82 42866.38 47820.87 2015-03-04 18:56:11.000 063 21196.67 61.82 42866.37 47820.84 2015-03-04 18:56:12.000 063 21196.66 61.79 42866.35 47820.83 2015-03-04 18:56:13.000 063 21196.66 61.77 42866.36 47820.83 2015-03-04 18:56:14.000 063 21196.69 61.72 42866.41 47820.83 2015-03-04 18:56:15.000 063 21196.74 61.70 42866.39 47820.87 2015-03-04 18:56:16.000 063 21196.75 61.65 42866.42 47820.90 2015-03-04 18:56:17.000 063 21196.77 61.62 42866.49 47820.92 2015-03-04 18:56:18.000 063 21196.77 61.58 42866.50 47820.98 2015-03-04 18:56:19.000 063 21196.70 61.56 42866.51 47821.00 2015-03-04 18:56:20.000 063 21196.64 61.65 42866.50 47821.00 2015-03-04 18:56:21.000 063 21196.57 61.71 42866.45 47820.95 2015-03-04 18:56:22.000 063 21196.55 61.68 42866.38 47820.85 2015-03-04 18:56:23.000 063 21196.56 61.61 42866.37 47820.82 2015-03-04 18:56:24.000 063 21196.57 61.59 42866.35 47820.77 2015-03-04 18:56:25.000 063 21196.58 61.60 42866.33 47820.79 2015-03-04 18:56:26.000 063 21196.58 61.62 42866.31 47820.78 2015-03-04 18:56:27.000 063 21196.55 61.67 42866.33 47820.77 2015-03-04 18:56:28.000 063 21196.57 61.68 42866.33 47820.78 2015-03-04 18:56:29.000 063 21196.56 61.73 42866.31 47820.77 2015-03-04 18:56:30.000 063 21196.50 61.80 42866.33 47820.77 2015-03-04 18:56:31.000 063 21196.46 61.86 42866.31 47820.74 2015-03-04 18:56:32.000 063 21196.43 61.90 42866.31 47820.70 2015-03-04 18:56:33.000 063 21196.41 61.89 42866.32 47820.70 2015-03-04 18:56:34.000 063 21196.43 61.90 42866.32 47820.67 2015-03-04 18:56:35.000 063 21196.42 61.89 42866.34 47820.68 2015-03-04 18:56:36.000 063 21196.41 61.92 42866.35 47820.69 2015-03-04 18:56:37.000 063 21196.41 61.91 42866.31 47820.70 2015-03-04 18:56:38.000 063 21196.43 61.90 42866.39 47820.75 2015-03-04 18:56:39.000 063 21196.38 61.91 42866.42 47820.73 2015-03-04 18:56:40.000 063 21196.37 61.89 42866.45 47820.79 2015-03-04 18:56:41.000 063 21196.37 61.87 42866.48 47820.79 2015-03-04 18:56:42.000 063 21196.36 61.85 42866.50 47820.79 2015-03-04 18:56:43.000 063 21196.38 61.86 42866.52 47820.81 2015-03-04 18:56:44.000 063 21196.38 61.85 42866.53 47820.84 2015-03-04 18:56:45.000 063 21196.40 61.83 42866.54 47820.85 2015-03-04 18:56:46.000 063 21196.41 61.81 42866.55 47820.88 2015-03-04 18:56:47.000 063 21196.42 61.83 42866.54 47820.87 2015-03-04 18:56:48.000 063 21196.40 61.79 42866.57 47820.88 2015-03-04 18:56:49.000 063 21196.37 61.78 42866.55 47820.87 2015-03-04 18:56:50.000 063 21196.34 61.74 42866.53 47820.84 2015-03-04 18:56:51.000 063 21196.32 61.72 42866.52 47820.82 2015-03-04 18:56:52.000 063 21196.32 61.70 42866.47 47820.79 2015-03-04 18:56:53.000 063 21196.30 61.64 42866.45 47820.76 2015-03-04 18:56:54.000 063 21196.29 61.61 42866.45 47820.76 2015-03-04 18:56:55.000 063 21196.25 61.63 42866.49 47820.76 2015-03-04 18:56:56.000 063 21196.21 61.62 42866.49 47820.75 2015-03-04 18:56:57.000 063 21196.24 61.61 42866.44 47820.73 2015-03-04 18:56:58.000 063 21196.21 61.61 42866.42 47820.72 2015-03-04 18:56:59.000 063 21196.26 61.64 42866.42 47820.70 2015-03-04 18:57:00.000 063 21196.30 61.61 42866.43 47820.72 2015-03-04 18:57:01.000 063 21196.32 61.57 42866.46 47820.75 2015-03-04 18:57:02.000 063 21196.35 61.57 42866.54 47820.81 2015-03-04 18:57:03.000 063 21196.38 61.60 42866.57 47820.89 2015-03-04 18:57:04.000 063 21196.37 61.66 42866.57 47820.90 2015-03-04 18:57:05.000 063 21196.40 61.70 42866.59 47820.91 2015-03-04 18:57:06.000 063 21196.41 61.70 42866.63 47820.96 2015-03-04 18:57:07.000 063 21196.40 61.72 42866.61 47820.96 2015-03-04 18:57:08.000 063 21196.38 61.76 42866.59 47820.97 2015-03-04 18:57:09.000 063 21196.35 61.80 42866.61 47820.94 2015-03-04 18:57:10.000 063 21196.32 61.85 42866.57 47820.92 2015-03-04 18:57:11.000 063 21196.30 61.88 42866.53 47820.86 2015-03-04 18:57:12.000 063 21196.29 61.92 42866.47 47820.81 2015-03-04 18:57:13.000 063 21196.31 61.94 42866.44 47820.77 2015-03-04 18:57:14.000 063 21196.29 61.97 42866.41 47820.76 2015-03-04 18:57:15.000 063 21196.25 62.01 42866.37 47820.72 2015-03-04 18:57:16.000 063 21196.24 62.03 42866.31 47820.66 2015-03-04 18:57:17.000 063 21196.26 62.05 42866.23 47820.63 2015-03-04 18:57:18.000 063 21196.24 62.09 42866.20 47820.58 2015-03-04 18:57:19.000 063 21196.23 62.09 42866.21 47820.55 2015-03-04 18:57:20.000 063 21196.22 62.10 42866.22 47820.51 2015-03-04 18:57:21.000 063 21196.20 62.12 42866.18 47820.51 2015-03-04 18:57:22.000 063 21196.20 62.11 42866.16 47820.48 2015-03-04 18:57:23.000 063 21196.20 62.13 42866.14 47820.47 2015-03-04 18:57:24.000 063 21196.20 62.17 42866.16 47820.48 2015-03-04 18:57:25.000 063 21196.20 62.17 42866.13 47820.44 2015-03-04 18:57:26.000 063 21196.19 62.16 42866.11 47820.44 2015-03-04 18:57:27.000 063 21196.20 62.13 42866.10 47820.43 2015-03-04 18:57:28.000 063 21196.19 62.11 42866.13 47820.42 2015-03-04 18:57:29.000 063 21196.20 62.10 42866.14 47820.44 2015-03-04 18:57:30.000 063 21196.25 62.08 42866.16 47820.44 2015-03-04 18:57:31.000 063 21196.31 62.02 42866.16 47820.50 2015-03-04 18:57:32.000 063 21196.36 61.90 42866.20 47820.52 2015-03-04 18:57:33.000 063 21196.41 61.84 42866.27 47820.61 2015-03-04 18:57:34.000 063 21196.40 61.83 42866.31 47820.67 2015-03-04 18:57:35.000 063 21196.37 61.82 42866.31 47820.69 2015-03-04 18:57:36.000 063 21196.34 61.79 42866.33 47820.68 2015-03-04 18:57:37.000 063 21196.30 61.80 42866.31 47820.64 2015-03-04 18:57:38.000 063 21196.29 61.74 42866.26 47820.64 2015-03-04 18:57:39.000 063 21196.29 61.70 42866.26 47820.61 2015-03-04 18:57:40.000 063 21196.26 61.70 42866.26 47820.61 2015-03-04 18:57:41.000 063 21196.27 61.71 42866.25 47820.59 2015-03-04 18:57:42.000 063 21196.27 61.71 42866.26 47820.62 2015-03-04 18:57:43.000 063 21196.22 61.76 42866.25 47820.58 2015-03-04 18:57:44.000 063 21196.21 61.79 42866.20 47820.54 2015-03-04 18:57:45.000 063 21196.22 61.83 42866.18 47820.51 2015-03-04 18:57:46.000 063 21196.26 61.83 42866.12 47820.46 2015-03-04 18:57:47.000 063 21196.24 61.85 42866.08 47820.46 2015-03-04 18:57:48.000 063 21196.23 61.85 42866.08 47820.41 2015-03-04 18:57:49.000 063 21196.22 61.84 42866.04 47820.39 2015-03-04 18:57:50.000 063 21196.20 61.85 42866.06 47820.37 2015-03-04 18:57:51.000 063 21196.18 61.87 42866.07 47820.37 2015-03-04 18:57:52.000 063 21196.18 61.88 42866.07 47820.35 2015-03-04 18:57:53.000 063 21196.19 61.91 42866.09 47820.37 2015-03-04 18:57:54.000 063 21196.20 61.93 42866.07 47820.34 2015-03-04 18:57:55.000 063 21196.21 61.93 42866.08 47820.36 2015-03-04 18:57:56.000 063 21196.22 61.93 42866.10 47820.35 2015-03-04 18:57:57.000 063 21196.20 61.94 42866.08 47820.33 2015-03-04 18:57:58.000 063 21196.21 61.95 42866.04 47820.33 2015-03-04 18:57:59.000 063 21196.22 61.94 42866.05 47820.33 2015-03-04 18:58:00.000 063 21196.25 61.98 42866.04 47820.32 2015-03-04 18:58:01.000 063 21196.24 61.98 42866.06 47820.35 2015-03-04 18:58:02.000 063 21196.22 61.97 42866.04 47820.31 2015-03-04 18:58:03.000 063 21196.22 61.97 42866.03 47820.32 2015-03-04 18:58:04.000 063 21196.20 61.96 42866.06 47820.29 2015-03-04 18:58:05.000 063 21196.19 61.98 42866.02 47820.27 2015-03-04 18:58:06.000 063 21196.18 61.99 42865.98 47820.24 2015-03-04 18:58:07.000 063 21196.17 61.96 42865.96 47820.23 2015-03-04 18:58:08.000 063 21196.18 61.96 42865.96 47820.21 2015-03-04 18:58:09.000 063 21196.15 61.97 42865.96 47820.16 2015-03-04 18:58:10.000 063 21196.12 61.95 42865.92 47820.16 2015-03-04 18:58:11.000 063 21196.12 61.96 42865.86 47820.14 2015-03-04 18:58:12.000 063 21196.10 61.95 42865.84 47820.10 2015-03-04 18:58:13.000 063 21196.07 61.92 42865.86 47820.12 2015-03-04 18:58:14.000 063 21196.09 61.88 42865.89 47820.07 2015-03-04 18:58:15.000 063 21196.12 61.85 42865.88 47820.10 2015-03-04 18:58:16.000 063 21196.10 61.87 42865.90 47820.08 2015-03-04 18:58:17.000 063 21196.14 61.86 42865.90 47820.10 2015-03-04 18:58:18.000 063 21196.19 61.85 42865.93 47820.13 2015-03-04 18:58:19.000 063 21196.23 61.86 42865.93 47820.18 2015-03-04 18:58:20.000 063 21196.24 61.89 42865.94 47820.20 2015-03-04 18:58:21.000 063 21196.24 61.96 42865.91 47820.18 2015-03-04 18:58:22.000 063 21196.27 61.96 42865.84 47820.16 2015-03-04 18:58:23.000 063 21196.25 61.92 42865.84 47820.15 2015-03-04 18:58:24.000 063 21196.26 61.87 42865.89 47820.14 2015-03-04 18:58:25.000 063 21196.26 61.84 42865.89 47820.17 2015-03-04 18:58:26.000 063 21196.30 61.81 42865.91 47820.20 2015-03-04 18:58:27.000 063 21196.34 61.73 42865.96 47820.25 2015-03-04 18:58:28.000 063 21196.37 61.71 42865.99 47820.29 2015-03-04 18:58:29.000 063 21196.38 61.72 42866.01 47820.36 2015-03-04 18:58:30.000 063 21196.42 61.72 42866.05 47820.39 2015-03-04 18:58:31.000 063 21196.44 61.72 42866.09 47820.42 2015-03-04 18:58:32.000 063 21196.43 61.70 42866.14 47820.43 2015-03-04 18:58:33.000 063 21196.47 61.70 42866.19 47820.45 2015-03-04 18:58:34.000 063 21196.43 61.69 42866.20 47820.50 2015-03-04 18:58:35.000 063 21196.38 61.70 42866.21 47820.51 2015-03-04 18:58:36.000 063 21196.38 61.72 42866.21 47820.54 2015-03-04 18:58:37.000 063 21196.39 61.79 42866.20 47820.51 2015-03-04 18:58:38.000 063 21196.42 61.82 42866.13 47820.51 2015-03-04 18:58:39.000 063 21196.40 61.84 42866.15 47820.47 2015-03-04 18:58:40.000 063 21196.41 61.84 42866.11 47820.46 2015-03-04 18:58:41.000 063 21196.44 61.83 42866.08 47820.43 2015-03-04 18:58:42.000 063 21196.48 61.82 42866.05 47820.41 2015-03-04 18:58:43.000 063 21196.51 61.81 42866.03 47820.40 2015-03-04 18:58:44.000 063 21196.51 61.78 42866.03 47820.43 2015-03-04 18:58:45.000 063 21196.47 61.76 42866.04 47820.43 2015-03-04 18:58:46.000 063 21196.46 61.78 42866.07 47820.46 2015-03-04 18:58:47.000 063 21196.46 61.80 42866.06 47820.44 2015-03-04 18:58:48.000 063 21196.46 61.82 42866.03 47820.43 2015-03-04 18:58:49.000 063 21196.46 61.80 42866.04 47820.41 2015-03-04 18:58:50.000 063 21196.48 61.79 42866.03 47820.42 2015-03-04 18:58:51.000 063 21196.49 61.78 42866.05 47820.39 2015-03-04 18:58:52.000 063 21196.46 61.76 42866.02 47820.40 2015-03-04 18:58:53.000 063 21196.48 61.77 42866.01 47820.41 2015-03-04 18:58:54.000 063 21196.46 61.77 42866.01 47820.42 2015-03-04 18:58:55.000 063 21196.47 61.77 42866.03 47820.41 2015-03-04 18:58:56.000 063 21196.47 61.74 42866.07 47820.43 2015-03-04 18:58:57.000 063 21196.46 61.72 42866.05 47820.41 2015-03-04 18:58:58.000 063 21196.46 61.71 42866.03 47820.44 2015-03-04 18:58:59.000 063 21196.46 61.71 42866.08 47820.47 2015-03-04 18:59:00.000 063 21196.46 61.73 42866.09 47820.44 2015-03-04 18:59:01.000 063 21196.45 61.75 42866.06 47820.45 2015-03-04 18:59:02.000 063 21196.40 61.73 42866.07 47820.43 2015-03-04 18:59:03.000 063 21196.39 61.70 42866.08 47820.42 2015-03-04 18:59:04.000 063 21196.37 61.70 42866.06 47820.39 2015-03-04 18:59:05.000 063 21196.37 61.69 42866.09 47820.41 2015-03-04 18:59:06.000 063 21196.35 61.67 42866.09 47820.40 2015-03-04 18:59:07.000 063 21196.34 61.68 42866.08 47820.39 2015-03-04 18:59:08.000 063 21196.37 61.65 42866.07 47820.38 2015-03-04 18:59:09.000 063 21196.41 61.63 42866.07 47820.40 2015-03-04 18:59:10.000 063 21196.41 61.65 42866.11 47820.43 2015-03-04 18:59:11.000 063 21196.41 61.66 42866.09 47820.42 2015-03-04 18:59:12.000 063 21196.41 61.68 42866.09 47820.42 2015-03-04 18:59:13.000 063 21196.38 61.69 42866.07 47820.41 2015-03-04 18:59:14.000 063 21196.39 61.69 42866.06 47820.40 2015-03-04 18:59:15.000 063 21196.39 61.70 42866.03 47820.41 2015-03-04 18:59:16.000 063 21196.43 61.66 42866.04 47820.41 2015-03-04 18:59:17.000 063 21196.44 61.62 42866.08 47820.41 2015-03-04 18:59:18.000 063 21196.44 61.57 42866.11 47820.43 2015-03-04 18:59:19.000 063 21196.48 61.62 42866.11 47820.47 2015-03-04 18:59:20.000 063 21196.49 61.69 42866.07 47820.47 2015-03-04 18:59:21.000 063 21196.45 61.72 42866.04 47820.43 2015-03-04 18:59:22.000 063 21196.41 61.76 42866.06 47820.40 2015-03-04 18:59:23.000 063 21196.39 61.76 42866.03 47820.38 2015-03-04 18:59:24.000 063 21196.40 61.73 42865.99 47820.34 2015-03-04 18:59:25.000 063 21196.41 61.73 42865.96 47820.33 2015-03-04 18:59:26.000 063 21196.41 61.71 42865.95 47820.32 2015-03-04 18:59:27.000 063 21196.41 61.72 42865.95 47820.32 2015-03-04 18:59:28.000 063 21196.44 61.70 42865.94 47820.30 2015-03-04 18:59:29.000 063 21196.45 61.68 42865.93 47820.32 2015-03-04 18:59:30.000 063 21196.43 61.67 42865.93 47820.30 2015-03-04 18:59:31.000 063 21196.46 61.66 42865.95 47820.32 2015-03-04 18:59:32.000 063 21196.50 61.64 42865.96 47820.31 2015-03-04 18:59:33.000 063 21196.54 61.62 42865.96 47820.33 2015-03-04 18:59:34.000 063 21196.55 61.63 42865.97 47820.36 2015-03-04 18:59:35.000 063 21196.56 61.62 42866.00 47820.38 2015-03-04 18:59:36.000 063 21196.58 61.60 42866.03 47820.42 2015-03-04 18:59:37.000 063 21196.58 61.59 42866.04 47820.41 2015-03-04 18:59:38.000 063 21196.59 61.57 42866.07 47820.47 2015-03-04 18:59:39.000 063 21196.58 61.59 42866.06 47820.48 2015-03-04 18:59:40.000 063 21196.55 61.62 42866.07 47820.47 2015-03-04 18:59:41.000 063 21196.52 61.63 42866.07 47820.47 2015-03-04 18:59:42.000 063 21196.47 61.62 42866.05 47820.49 2015-03-04 18:59:43.000 063 21196.45 61.56 42866.07 47820.45 2015-03-04 18:59:44.000 063 21196.49 61.51 42866.10 47820.47 2015-03-04 18:59:45.000 063 21196.49 61.49 42866.11 47820.50 2015-03-04 18:59:46.000 063 21196.48 61.46 42866.13 47820.51 2015-03-04 18:59:47.000 063 21196.48 61.44 42866.12 47820.50 2015-03-04 18:59:48.000 063 21196.49 61.45 42866.12 47820.50 2015-03-04 18:59:49.000 063 21196.50 61.46 42866.13 47820.52 2015-03-04 18:59:50.000 063 21196.49 61.44 42866.13 47820.51 2015-03-04 18:59:51.000 063 21196.49 61.42 42866.13 47820.55 2015-03-04 18:59:52.000 063 21196.50 61.40 42866.17 47820.54 2015-03-04 18:59:53.000 063 21196.49 61.38 42866.18 47820.54 2015-03-04 18:59:54.000 063 21196.51 61.35 42866.19 47820.54 2015-03-04 18:59:55.000 063 21196.50 61.35 42866.18 47820.54 2015-03-04 18:59:56.000 063 21196.52 61.32 42866.20 47820.57 2015-03-04 18:59:57.000 063 21196.54 61.30 42866.24 47820.57 2015-03-04 18:59:58.000 063 21196.55 61.28 42866.27 47820.60 2015-03-04 18:59:59.000 063 21196.58 61.29 42866.28 47820.63 2015-03-04 19:00:00.000 063 21196.62 61.28 42866.32 47820.68 2015-03-04 19:00:01.000 063 21196.61 61.27 42866.34 47820.68 2015-03-04 19:00:02.000 063 21196.60 61.26 42866.34 47820.75 2015-03-04 19:00:03.000 063 21196.62 61.25 42866.37 47820.76 2015-03-04 19:00:04.000 063 21196.63 61.24 42866.35 47820.77 2015-03-04 19:00:05.000 063 21196.63 61.24 42866.38 47820.80 2015-03-04 19:00:06.000 063 21196.66 61.24 42866.42 47820.79 2015-03-04 19:00:07.000 063 21196.65 61.23 42866.44 47820.84 2015-03-04 19:00:08.000 063 21196.67 61.26 42866.43 47820.83 2015-03-04 19:00:09.000 063 21196.67 61.26 42866.48 47820.86 2015-03-04 19:00:10.000 063 21196.69 61.26 42866.46 47820.88 2015-03-04 19:00:11.000 063 21196.69 61.26 42866.46 47820.87 2015-03-04 19:00:12.000 063 21196.69 61.25 42866.43 47820.89 2015-03-04 19:00:13.000 063 21196.70 61.27 42866.45 47820.89 2015-03-04 19:00:14.000 063 21196.68 61.28 42866.50 47820.91 2015-03-04 19:00:15.000 063 21196.66 61.30 42866.51 47820.90 2015-03-04 19:00:16.000 063 21196.66 61.32 42866.47 47820.90 2015-03-04 19:00:17.000 063 21196.66 61.34 42866.46 47820.89 2015-03-04 19:00:18.000 063 21196.65 61.37 42866.45 47820.87 2015-03-04 19:00:19.000 063 21196.63 61.41 42866.44 47820.86 2015-03-04 19:00:20.000 063 21196.65 61.42 42866.39 47820.82 2015-03-04 19:00:21.000 063 21196.62 61.42 42866.38 47820.84 2015-03-04 19:00:22.000 063 21196.62 61.43 42866.39 47820.83 2015-03-04 19:00:23.000 063 21196.65 61.42 42866.43 47820.84 2015-03-04 19:00:24.000 063 21196.67 61.43 42866.41 47820.84 2015-03-04 19:00:25.000 063 21196.69 61.44 42866.40 47820.84 2015-03-04 19:00:26.000 063 21196.70 61.44 42866.39 47820.86 2015-03-04 19:00:27.000 063 21196.73 61.44 42866.40 47820.86 2015-03-04 19:00:28.000 063 21196.76 61.48 42866.43 47820.89 2015-03-04 19:00:29.000 063 21196.81 61.48 42866.45 47820.91 2015-03-04 19:00:30.000 063 21196.85 61.46 42866.43 47820.92 2015-03-04 19:00:31.000 063 21196.88 61.48 42866.43 47820.95 2015-03-04 19:00:32.000 063 21196.92 61.48 42866.48 47820.97 2015-03-04 19:00:33.000 063 21196.89 61.51 42866.49 47820.99 2015-03-04 19:00:34.000 063 21196.91 61.53 42866.49 47821.00 2015-03-04 19:00:35.000 063 21196.94 61.56 42866.51 47821.03 2015-03-04 19:00:36.000 063 21196.94 61.53 42866.53 47821.05 2015-03-04 19:00:37.000 063 21196.90 61.54 42866.56 47821.04 2015-03-04 19:00:38.000 063 21196.89 61.55 42866.60 47821.07 2015-03-04 19:00:39.000 063 21196.94 61.58 42866.62 47821.09 2015-03-04 19:00:40.000 063 21196.95 61.57 42866.61 47821.10 2015-03-04 19:00:41.000 063 21196.91 61.56 42866.61 47821.14 2015-03-04 19:00:42.000 063 21196.91 61.54 42866.62 47821.12 2015-03-04 19:00:43.000 063 21196.91 61.51 42866.61 47821.16 2015-03-04 19:00:44.000 063 21196.92 61.49 42866.63 47821.17 2015-03-04 19:00:45.000 063 21196.93 61.46 42866.64 47821.19 2015-03-04 19:00:46.000 063 21196.95 61.43 42866.65 47821.21 2015-03-04 19:00:47.000 063 21196.97 61.39 42866.68 47821.25 2015-03-04 19:00:48.000 063 21197.00 61.37 42866.66 47821.24 2015-03-04 19:00:49.000 063 21197.04 61.34 42866.69 47821.28 2015-03-04 19:00:50.000 063 21197.07 61.29 42866.73 47821.33 2015-03-04 19:00:51.000 063 21197.06 61.25 42866.78 47821.34 2015-03-04 19:00:52.000 063 21197.08 61.23 42866.77 47821.39 2015-03-04 19:00:53.000 063 21197.09 61.26 42866.78 47821.41 2015-03-04 19:00:54.000 063 21197.11 61.29 42866.80 47821.42 2015-03-04 19:00:55.000 063 21197.09 61.33 42866.80 47821.42 2015-03-04 19:00:56.000 063 21197.08 61.35 42866.75 47821.40 2015-03-04 19:00:57.000 063 21197.08 61.36 42866.77 47821.38 2015-03-04 19:00:58.000 063 21197.06 61.42 42866.75 47821.37 2015-03-04 19:00:59.000 063 21197.06 61.48 42866.73 47821.37 2015-03-04 19:01:00.000 063 21197.04 61.51 42866.73 47821.33 2015-03-04 19:01:01.000 063 21197.03 61.56 42866.69 47821.32 2015-03-04 19:01:02.000 063 21197.04 61.59 42866.63 47821.29 2015-03-04 19:01:03.000 063 21197.05 61.61 42866.63 47821.27 2015-03-04 19:01:04.000 063 21197.05 61.64 42866.64 47821.26 2015-03-04 19:01:05.000 063 21197.03 61.65 42866.59 47821.23 2015-03-04 19:01:06.000 063 21197.03 61.69 42866.58 47821.21 2015-03-04 19:01:07.000 063 21197.02 61.71 42866.56 47821.20 2015-03-04 19:01:08.000 063 21197.02 61.73 42866.56 47821.19 2015-03-04 19:01:09.000 063 21197.02 61.80 42866.52 47821.19 2015-03-04 19:01:10.000 063 21196.97 61.85 42866.51 47821.16 2015-03-04 19:01:11.000 063 21196.95 61.91 42866.49 47821.12 2015-03-04 19:01:12.000 063 21196.95 61.97 42866.42 47821.05 2015-03-04 19:01:13.000 063 21196.93 62.01 42866.36 47820.99 2015-03-04 19:01:14.000 063 21196.93 62.03 42866.30 47821.00 2015-03-04 19:01:15.000 063 21196.93 62.02 42866.28 47820.94 2015-03-04 19:01:16.000 063 21196.91 62.00 42866.31 47820.90 2015-03-04 19:01:17.000 063 21196.89 61.99 42866.30 47820.91 2015-03-04 19:01:18.000 063 21196.91 61.91 42866.31 47820.88 2015-03-04 19:01:19.000 063 21196.92 61.88 42866.36 47820.92 2015-03-04 19:01:20.000 063 21196.94 61.87 42866.37 47820.95 2015-03-04 19:01:21.000 063 21196.95 61.86 42866.38 47820.94 2015-03-04 19:01:22.000 063 21196.93 61.85 42866.38 47820.96 2015-03-04 19:01:23.000 063 21196.92 61.84 42866.36 47820.97 2015-03-04 19:01:24.000 063 21196.92 61.86 42866.36 47820.95 2015-03-04 19:01:25.000 063 21196.95 61.83 42866.38 47820.95 2015-03-04 19:01:26.000 063 21196.93 61.80 42866.37 47820.97 2015-03-04 19:01:27.000 063 21196.93 61.77 42866.36 47820.96 2015-03-04 19:01:28.000 063 21196.91 61.81 42866.36 47820.95 2015-03-04 19:01:29.000 063 21196.89 61.89 42866.33 47820.93 2015-03-04 19:01:30.000 063 21196.87 61.93 42866.29 47820.90 2015-03-04 19:01:31.000 063 21196.87 61.97 42866.26 47820.86 2015-03-04 19:01:32.000 063 21196.86 61.99 42866.23 47820.81 2015-03-04 19:01:33.000 063 21196.84 62.02 42866.18 47820.80 2015-03-04 19:01:34.000 063 21196.79 62.06 42866.13 47820.73 2015-03-04 19:01:35.000 063 21196.79 62.11 42866.09 47820.69 2015-03-04 19:01:36.000 063 21196.77 62.16 42866.06 47820.65 2015-03-04 19:01:37.000 063 21196.79 62.17 42866.02 47820.63 2015-03-04 19:01:38.000 063 21196.79 62.20 42866.00 47820.60 2015-03-04 19:01:39.000 063 21196.79 62.20 42866.00 47820.55 2015-03-04 19:01:40.000 063 21196.78 62.23 42865.97 47820.54 2015-03-04 19:01:41.000 063 21196.83 62.22 42865.96 47820.54 2015-03-04 19:01:42.000 063 21196.86 62.23 42865.95 47820.54 2015-03-04 19:01:43.000 063 21196.87 62.25 42865.90 47820.53 2015-03-04 19:01:44.000 063 21196.86 62.22 42865.89 47820.50 2015-03-04 19:01:45.000 063 21196.83 62.21 42865.92 47820.50 2015-03-04 19:01:46.000 063 21196.86 62.20 42865.90 47820.51 2015-03-04 19:01:47.000 063 21196.89 62.23 42865.89 47820.53 2015-03-04 19:01:48.000 063 21196.87 62.24 42865.89 47820.51 2015-03-04 19:01:49.000 063 21196.83 62.24 42865.86 47820.52 2015-03-04 19:01:50.000 063 21196.85 62.27 42865.85 47820.51 2015-03-04 19:01:51.000 063 21196.84 62.27 42865.87 47820.51 2015-03-04 19:01:52.000 063 21196.84 62.23 42865.85 47820.49 2015-03-04 19:01:53.000 063 21196.82 62.26 42865.85 47820.47 2015-03-04 19:01:54.000 063 21196.82 62.24 42865.86 47820.47 2015-03-04 19:01:55.000 063 21196.84 62.23 42865.84 47820.46 2015-03-04 19:01:56.000 063 21196.88 62.20 42865.87 47820.49 2015-03-04 19:01:57.000 063 21196.89 62.18 42865.91 47820.51 2015-03-04 19:01:58.000 063 21196.93 62.15 42865.92 47820.54 2015-03-04 19:01:59.000 063 21196.95 62.14 42865.91 47820.56 2015-03-04 19:02:00.000 063 21196.96 62.12 42865.92 47820.56 2015-03-04 19:02:01.000 063 21196.96 62.11 42865.91 47820.60 2015-03-04 19:02:02.000 063 21197.00 62.10 42865.96 47820.60 2015-03-04 19:02:03.000 063 21197.02 62.11 42865.95 47820.63 2015-03-04 19:02:04.000 063 21197.01 62.12 42865.98 47820.63 2015-03-04 19:02:05.000 063 21197.01 62.14 42865.97 47820.64 2015-03-04 19:02:06.000 063 21197.02 62.13 42865.96 47820.65 2015-03-04 19:02:07.000 063 21197.05 62.14 42865.97 47820.64 2015-03-04 19:02:08.000 063 21197.05 62.15 42865.96 47820.67 2015-03-04 19:02:09.000 063 21197.05 62.16 42865.92 47820.65 2015-03-04 19:02:10.000 063 21197.06 62.16 42865.93 47820.65 2015-03-04 19:02:11.000 063 21197.07 62.19 42865.92 47820.65 2015-03-04 19:02:12.000 063 21197.06 62.21 42865.89 47820.63 2015-03-04 19:02:13.000 063 21197.04 62.25 42865.87 47820.62 2015-03-04 19:02:14.000 063 21197.05 62.25 42865.88 47820.58 2015-03-04 19:02:15.000 063 21197.09 62.26 42865.88 47820.59 2015-03-04 19:02:16.000 063 21197.12 62.27 42865.86 47820.63 2015-03-04 19:02:17.000 063 21197.12 62.24 42865.91 47820.63 2015-03-04 19:02:18.000 063 21197.16 62.22 42865.93 47820.66 2015-03-04 19:02:19.000 063 21197.15 62.22 42865.93 47820.68 2015-03-04 19:02:20.000 063 21197.14 62.23 42865.96 47820.70 2015-03-04 19:02:21.000 063 21197.14 62.25 42865.94 47820.71 2015-03-04 19:02:22.000 063 21197.14 62.25 42865.97 47820.71 2015-03-04 19:02:23.000 063 21197.15 62.25 42866.02 47820.77 2015-03-04 19:02:24.000 063 21197.12 62.25 42866.01 47820.76 2015-03-04 19:02:25.000 063 21197.12 62.24 42866.01 47820.75 2015-03-04 19:02:26.000 063 21197.13 62.24 42866.00 47820.78 2015-03-04 19:02:27.000 063 21197.10 62.21 42866.01 47820.76 2015-03-04 19:02:28.000 063 21197.10 62.20 42866.01 47820.77 2015-03-04 19:02:29.000 063 21197.11 62.18 42866.04 47820.78 2015-03-04 19:02:30.000 063 21197.15 62.11 42866.07 47820.78 2015-03-04 19:02:31.000 063 21197.14 62.08 42866.07 47820.76 2015-03-04 19:02:32.000 063 21197.16 62.05 42866.09 47820.80 2015-03-04 19:02:33.000 063 21197.20 62.04 42866.08 47820.81 2015-03-04 19:02:34.000 063 21197.22 62.00 42866.13 47820.83 2015-03-04 19:02:35.000 063 21197.24 61.97 42866.13 47820.84 2015-03-04 19:02:36.000 063 21197.25 61.97 42866.14 47820.90 2015-03-04 19:02:37.000 063 21197.27 61.97 42866.17 47820.90 2015-03-04 19:02:38.000 063 21197.30 61.97 42866.15 47820.93 2015-03-04 19:02:39.000 063 21197.35 62.02 42866.09 47820.94 2015-03-04 19:02:40.000 063 21197.39 62.05 42866.10 47820.96 2015-03-04 19:02:41.000 063 21197.41 62.07 42866.12 47820.95 2015-03-04 19:02:42.000 063 21197.40 62.04 42866.11 47820.94 2015-03-04 19:02:43.000 063 21197.40 62.04 42866.07 47820.94 2015-03-04 19:02:44.000 063 21197.37 62.05 42866.08 47820.93 2015-03-04 19:02:45.000 063 21197.38 62.06 42866.07 47820.91 2015-03-04 19:02:46.000 063 21197.37 62.05 42866.09 47820.92 2015-03-04 19:02:47.000 063 21197.34 62.08 42866.07 47820.91 2015-03-04 19:02:48.000 063 21197.33 62.11 42866.05 47820.89 2015-03-04 19:02:49.000 063 21197.30 62.15 42866.04 47820.91 2015-03-04 19:02:50.000 063 21197.29 62.19 42866.06 47820.83 2015-03-04 19:02:51.000 063 21197.23 62.25 42866.00 47820.83 2015-03-04 19:02:52.000 063 21197.24 62.29 42865.95 47820.76 2015-03-04 19:02:53.000 063 21197.22 62.35 42865.90 47820.72 2015-03-04 19:02:54.000 063 21197.18 62.38 42865.88 47820.70 2015-03-04 19:02:55.000 063 21197.17 62.39 42865.88 47820.64 2015-03-04 19:02:56.000 063 21197.20 62.40 42865.86 47820.64 2015-03-04 19:02:57.000 063 21197.21 62.44 42865.83 47820.58 2015-03-04 19:02:58.000 063 21197.21 62.45 42865.81 47820.60 2015-03-04 19:02:59.000 063 21197.21 62.50 42865.78 47820.61 2015-03-04 19:03:00.000 063 21197.21 62.54 42865.77 47820.57 2015-03-04 19:03:01.000 063 21197.21 62.56 42865.75 47820.56 2015-03-04 19:03:02.000 063 21197.23 62.57 42865.75 47820.54 2015-03-04 19:03:03.000 063 21197.22 62.55 42865.75 47820.51 2015-03-04 19:03:04.000 063 21197.23 62.51 42865.74 47820.53 2015-03-04 19:03:05.000 063 21197.26 62.52 42865.72 47820.54 2015-03-04 19:03:06.000 063 21197.24 62.50 42865.74 47820.53 2015-03-04 19:03:07.000 063 21197.24 62.50 42865.77 47820.55 2015-03-04 19:03:08.000 063 21197.26 62.50 42865.78 47820.59 2015-03-04 19:03:09.000 063 21197.27 62.47 42865.75 47820.57 2015-03-04 19:03:10.000 063 21197.31 62.44 42865.77 47820.59 2015-03-04 19:03:11.000 063 21197.31 62.43 42865.83 47820.58 2015-03-04 19:03:12.000 063 21197.35 62.40 42865.84 47820.61 2015-03-04 19:03:13.000 063 21197.35 62.38 42865.84 47820.65 2015-03-04 19:03:14.000 063 21197.40 62.37 42865.85 47820.68 2015-03-04 19:03:15.000 063 21197.45 62.39 42865.84 47820.68 2015-03-04 19:03:16.000 063 21197.46 62.39 42865.86 47820.69 2015-03-04 19:03:17.000 063 21197.49 62.40 42865.85 47820.70 2015-03-04 19:03:18.000 063 21197.49 62.37 42865.84 47820.72 2015-03-04 19:03:19.000 063 21197.46 62.33 42865.81 47820.70 2015-03-04 19:03:20.000 063 21197.45 62.29 42865.79 47820.70 2015-03-04 19:03:21.000 063 21197.47 62.26 42865.83 47820.71 2015-03-04 19:03:22.000 063 21197.53 62.27 42865.87 47820.74 2015-03-04 19:03:23.000 063 21197.53 62.26 42865.89 47820.79 2015-03-04 19:03:24.000 063 21197.53 62.26 42865.92 47820.80 2015-03-04 19:03:25.000 063 21197.53 62.27 42865.97 47820.85 2015-03-04 19:03:26.000 063 21197.52 62.28 42865.97 47820.87 2015-03-04 19:03:27.000 063 21197.56 62.23 42866.00 47820.87 2015-03-04 19:03:28.000 063 21197.61 62.19 42866.02 47820.89 2015-03-04 19:03:29.000 063 21197.62 62.19 42866.06 47820.95 2015-03-04 19:03:30.000 063 21197.64 62.18 42866.09 47821.00 2015-03-04 19:03:31.000 063 21197.66 62.15 42866.12 47821.03 2015-03-04 19:03:32.000 063 21197.64 62.13 42866.18 47821.06 2015-03-04 19:03:33.000 063 21197.59 62.13 42866.21 47821.08 2015-03-04 19:03:34.000 063 21197.61 62.14 42866.22 47821.10 2015-03-04 19:03:35.000 063 21197.61 62.14 42866.23 47821.10 2015-03-04 19:03:36.000 063 21197.64 62.14 42866.22 47821.12 2015-03-04 19:03:37.000 063 21197.59 62.16 42866.18 47821.09 2015-03-04 19:03:38.000 063 21197.57 62.14 42866.18 47821.07 2015-03-04 19:03:39.000 063 21197.55 62.17 42866.16 47821.06 2015-03-04 19:03:40.000 063 21197.52 62.22 42866.15 47821.06 2015-03-04 19:03:41.000 063 21197.51 62.20 42866.13 47821.04 2015-03-04 19:03:42.000 063 21197.52 62.17 42866.16 47821.02 2015-03-04 19:03:43.000 063 21197.53 62.14 42866.17 47821.04 2015-03-04 19:03:44.000 063 21197.53 62.11 42866.18 47821.03 2015-03-04 19:03:45.000 063 21197.53 62.09 42866.18 47821.05 2015-03-04 19:03:46.000 063 21197.54 62.10 42866.21 47821.06 2015-03-04 19:03:47.000 063 21197.52 62.10 42866.19 47821.05 2015-03-04 19:03:48.000 063 21197.48 62.13 42866.20 47821.07 2015-03-04 19:03:49.000 063 21197.48 62.15 42866.17 47821.04 2015-03-04 19:03:50.000 063 21197.48 62.16 42866.16 47821.04 2015-03-04 19:03:51.000 063 21197.49 62.19 42866.13 47821.01 2015-03-04 19:03:52.000 063 21197.47 62.20 42866.13 47821.00 2015-03-04 19:03:53.000 063 21197.49 62.19 42866.13 47821.01 2015-03-04 19:03:54.000 063 21197.49 62.16 42866.15 47820.97 2015-03-04 19:03:55.000 063 21197.52 62.17 42866.13 47821.00 2015-03-04 19:03:56.000 063 21197.55 62.20 42866.13 47821.00 2015-03-04 19:03:57.000 063 21197.54 62.22 42866.10 47820.98 2015-03-04 19:03:58.000 063 21197.60 62.19 42866.11 47821.01 2015-03-04 19:03:59.000 063 21197.65 62.16 42866.13 47821.01 2015-03-04 19:04:00.000 063 21197.62 62.16 42866.13 47821.03 2015-03-04 19:04:01.000 063 21197.66 62.14 42866.17 47821.03 2015-03-04 19:04:02.000 063 21197.64 62.09 42866.15 47821.04 2015-03-04 19:04:03.000 063 21197.64 62.06 42866.13 47821.04 2015-03-04 19:04:04.000 063 21197.68 62.04 42866.12 47821.04 2015-03-04 19:04:05.000 063 21197.69 62.01 42866.12 47821.03 2015-03-04 19:04:06.000 063 21197.69 62.04 42866.09 47821.03 2015-03-04 19:04:07.000 063 21197.70 62.07 42866.13 47821.04 2015-03-04 19:04:08.000 063 21197.68 62.09 42866.12 47821.06 2015-03-04 19:04:09.000 063 21197.69 62.11 42866.16 47821.06 2015-03-04 19:04:10.000 063 21197.69 62.10 42866.16 47821.05 2015-03-04 19:04:11.000 063 21197.73 62.10 42866.16 47821.09 2015-03-04 19:04:12.000 063 21197.71 62.09 42866.15 47821.08 2015-03-04 19:04:13.000 063 21197.73 62.12 42866.13 47821.09 2015-03-04 19:04:14.000 063 21197.77 62.14 42866.14 47821.08 2015-03-04 19:04:15.000 063 21197.82 62.18 42866.11 47821.10 2015-03-04 19:04:16.000 063 21197.85 62.27 42866.13 47821.12 2015-03-04 19:04:17.000 063 21197.83 62.37 42866.10 47821.14 2015-03-04 19:04:18.000 063 21197.85 62.39 42866.12 47821.15 2015-03-04 19:04:19.000 063 21197.83 62.40 42866.10 47821.14 2015-03-04 19:04:20.000 063 21197.82 62.43 42866.08 47821.12 2015-03-04 19:04:21.000 063 21197.83 62.41 42866.08 47821.09 2015-03-04 19:04:22.000 063 21197.83 62.40 42866.08 47821.11 2015-03-04 19:04:23.000 063 21197.86 62.42 42866.05 47821.09 2015-03-04 19:04:24.000 063 21197.85 62.42 42866.07 47821.11 2015-03-04 19:04:25.000 063 21197.89 62.44 42866.09 47821.13 2015-03-04 19:04:26.000 063 21197.90 62.45 42866.07 47821.11 2015-03-04 19:04:27.000 063 21197.91 62.47 42866.09 47821.15 2015-03-04 19:04:28.000 063 21197.93 62.50 42866.13 47821.15 2015-03-04 19:04:29.000 063 21197.91 62.58 42866.13 47821.17 2015-03-04 19:04:30.000 063 21197.92 62.69 42866.16 47821.19 2015-03-04 19:04:31.000 063 21197.96 62.77 42866.10 47821.18 2015-03-04 19:04:32.000 063 21197.98 62.82 42866.11 47821.20 2015-03-04 19:04:33.000 063 21198.01 62.86 42866.10 47821.19 2015-03-04 19:04:34.000 063 21198.06 62.91 42866.12 47821.21 2015-03-04 19:04:35.000 063 21198.05 62.95 42866.09 47821.22 2015-03-04 19:04:36.000 063 21198.05 62.95 42866.07 47821.22 2015-03-04 19:04:37.000 063 21198.02 62.93 42866.10 47821.23 2015-03-04 19:04:38.000 063 21198.01 62.92 42866.11 47821.22 2015-03-04 19:04:39.000 063 21198.04 62.93 42866.12 47821.23 2015-03-04 19:04:40.000 063 21198.04 62.94 42866.11 47821.24 2015-03-04 19:04:41.000 063 21198.01 62.94 42866.10 47821.25 2015-03-04 19:04:42.000 063 21198.04 62.92 42866.09 47821.23 2015-03-04 19:04:43.000 063 21198.04 62.95 42866.10 47821.22 2015-03-04 19:04:44.000 063 21198.01 62.97 42866.06 47821.20 2015-03-04 19:04:45.000 063 21198.04 62.97 42866.01 47821.19 2015-03-04 19:04:46.000 063 21198.07 62.95 42866.02 47821.20 2015-03-04 19:04:47.000 063 21198.10 62.92 42866.05 47821.20 2015-03-04 19:04:48.000 063 21198.11 62.92 42866.06 47821.20 2015-03-04 19:04:49.000 063 21198.12 62.90 42866.09 47821.24 2015-03-04 19:04:50.000 063 21198.12 62.90 42866.11 47821.25 2015-03-04 19:04:51.000 063 21198.13 62.91 42866.13 47821.26 2015-03-04 19:04:52.000 063 21198.14 62.92 42866.13 47821.30 2015-03-04 19:04:53.000 063 21198.14 62.95 42866.13 47821.31 2015-03-04 19:04:54.000 063 21198.14 62.92 42866.17 47821.31 2015-03-04 19:04:55.000 063 21198.13 62.91 42866.12 47821.31 2015-03-04 19:04:56.000 063 21198.11 62.85 42866.15 47821.32 2015-03-04 19:04:57.000 063 21198.07 62.77 42866.14 47821.29 2015-03-04 19:04:58.000 063 21198.04 62.71 42866.13 47821.29 2015-03-04 19:04:59.000 063 21197.96 62.77 42866.10 47821.24 2015-03-04 19:05:00.000 063 21197.88 62.81 42866.04 47821.17 2015-03-04 19:05:01.000 063 21197.82 62.83 42865.97 47821.10 2015-03-04 19:05:02.000 063 21197.78 62.85 42865.92 47820.99 2015-03-04 19:05:03.000 063 21197.75 62.87 42865.88 47820.94 2015-03-04 19:05:04.000 063 21197.69 62.88 42865.84 47820.88 2015-03-04 19:05:05.000 063 21197.67 62.91 42865.76 47820.81 2015-03-04 19:05:06.000 063 21197.65 63.03 42865.74 47820.76 2015-03-04 19:05:07.000 063 21197.57 63.18 42865.62 47820.67 2015-03-04 19:05:08.000 063 21197.50 63.29 42865.50 47820.55 2015-03-04 19:05:09.000 063 21197.46 63.32 42865.42 47820.44 2015-03-04 19:05:10.000 063 21197.47 63.32 42865.34 47820.35 2015-03-04 19:05:11.000 063 21197.51 63.26 42865.30 47820.30 2015-03-04 19:05:12.000 063 21197.55 63.18 42865.32 47820.25 2015-03-04 19:05:13.000 063 21197.59 63.12 42865.31 47820.28 2015-03-04 19:05:14.000 063 21197.62 63.09 42865.32 47820.29 2015-03-04 19:05:15.000 063 21197.61 63.07 42865.32 47820.32 2015-03-04 19:05:16.000 063 21197.63 63.07 42865.32 47820.35 2015-03-04 19:05:17.000 063 21197.67 63.08 42865.35 47820.34 2015-03-04 19:05:18.000 063 21197.75 63.10 42865.36 47820.38 2015-03-04 19:05:19.000 063 21197.84 63.11 42865.39 47820.42 2015-03-04 19:05:20.000 063 21197.93 63.12 42865.43 47820.49 2015-03-04 19:05:21.000 063 21197.99 63.11 42865.49 47820.56 2015-03-04 19:05:22.000 063 21198.05 63.14 42865.57 47820.68 2015-03-04 19:05:23.000 063 21198.09 63.13 42865.59 47820.73 2015-03-04 19:05:24.000 063 21198.12 63.15 42865.62 47820.79 2015-03-04 19:05:25.000 063 21198.15 63.18 42865.65 47820.86 2015-03-04 19:05:26.000 063 21198.16 63.22 42865.66 47820.89 2015-03-04 19:05:27.000 063 21198.19 63.25 42865.69 47820.92 2015-03-04 19:05:28.000 063 21198.23 63.30 42865.68 47820.94 2015-03-04 19:05:29.000 063 21198.22 63.32 42865.69 47820.95 2015-03-04 19:05:30.000 063 21198.23 63.34 42865.72 47820.97 2015-03-04 19:05:31.000 063 21198.29 63.32 42865.71 47820.97 2015-03-04 19:05:32.000 063 21198.36 63.29 42865.75 47821.00 2015-03-04 19:05:33.000 063 21198.42 63.20 42865.77 47821.04 2015-03-04 19:05:34.000 063 21198.48 63.14 42865.81 47821.13 2015-03-04 19:05:35.000 063 21198.54 63.08 42865.91 47821.24 2015-03-04 19:05:36.000 063 21198.55 63.01 42865.98 47821.29 2015-03-04 19:05:37.000 063 21198.58 62.99 42866.02 47821.35 2015-03-04 19:05:38.000 063 21198.58 62.98 42866.07 47821.40 2015-03-04 19:05:39.000 063 21198.62 62.97 42866.10 47821.44 2015-03-04 19:05:40.000 063 21198.67 62.96 42866.14 47821.49 2015-03-04 19:05:41.000 063 21198.68 62.97 42866.14 47821.52 2015-03-04 19:05:42.000 063 21198.69 62.94 42866.15 47821.58 2015-03-04 19:05:43.000 063 21198.69 62.90 42866.18 47821.58 2015-03-04 19:05:44.000 063 21198.70 62.87 42866.20 47821.61 2015-03-04 19:05:45.000 063 21198.72 62.89 42866.24 47821.64 2015-03-04 19:05:46.000 063 21198.71 62.91 42866.25 47821.66 2015-03-04 19:05:47.000 063 21198.74 62.89 42866.26 47821.67 2015-03-04 19:05:48.000 063 21198.74 62.89 42866.30 47821.69 2015-03-04 19:05:49.000 063 21198.75 62.88 42866.28 47821.72 2015-03-04 19:05:50.000 063 21198.77 62.90 42866.29 47821.71 2015-03-04 19:05:51.000 063 21198.79 62.90 42866.31 47821.75 2015-03-04 19:05:52.000 063 21198.81 62.90 42866.28 47821.74 2015-03-04 19:05:53.000 063 21198.78 62.93 42866.27 47821.74 2015-03-04 19:05:54.000 063 21198.76 62.87 42866.29 47821.71 2015-03-04 19:05:55.000 063 21198.72 62.79 42866.28 47821.72 2015-03-04 19:05:56.000 063 21198.69 62.75 42866.27 47821.71 2015-03-04 19:05:57.000 063 21198.67 62.75 42866.30 47821.70 2015-03-04 19:05:58.000 063 21198.64 62.71 42866.29 47821.68 2015-03-04 19:05:59.000 063 21198.64 62.64 42866.32 47821.66 2015-03-04 19:06:00.000 063 21198.66 62.60 42866.28 47821.69 2015-03-04 19:06:01.000 063 21198.63 62.56 42866.28 47821.69 2015-03-04 19:06:02.000 063 21198.60 62.52 42866.26 47821.65 2015-03-04 19:06:03.000 063 21198.60 62.51 42866.28 47821.66 2015-03-04 19:06:04.000 063 21198.56 62.48 42866.28 47821.64 2015-03-04 19:06:05.000 063 21198.56 62.46 42866.28 47821.63 2015-03-04 19:06:06.000 063 21198.55 62.48 42866.30 47821.63 2015-03-04 19:06:07.000 063 21198.53 62.47 42866.29 47821.63 2015-03-04 19:06:08.000 063 21198.46 62.50 42866.23 47821.57 2015-03-04 19:06:09.000 063 21198.39 62.60 42866.20 47821.49 2015-03-04 19:06:10.000 063 21198.41 62.69 42866.18 47821.49 2015-03-04 19:06:11.000 063 21198.47 62.72 42866.21 47821.48 2015-03-04 19:06:12.000 063 21198.44 62.72 42866.23 47821.49 2015-03-04 19:06:13.000 063 21198.40 62.68 42866.17 47821.49 2015-03-04 19:06:14.000 063 21198.37 62.66 42866.16 47821.46 2015-03-04 19:06:15.000 063 21198.35 62.66 42866.16 47821.43 2015-03-04 19:06:16.000 063 21198.35 62.67 42866.16 47821.43 2015-03-04 19:06:17.000 063 21198.34 62.68 42866.21 47821.40 2015-03-04 19:06:18.000 063 21198.35 62.67 42866.20 47821.41 2015-03-04 19:06:19.000 063 21198.36 62.67 42866.18 47821.41 2015-03-04 19:06:20.000 063 21198.35 62.65 42866.19 47821.43 2015-03-04 19:06:21.000 063 21198.36 62.62 42866.18 47821.43 2015-03-04 19:06:22.000 063 21198.39 62.62 42866.19 47821.44 2015-03-04 19:06:23.000 063 21198.39 62.61 42866.18 47821.47 2015-03-04 19:06:24.000 063 21198.39 62.60 42866.22 47821.48 2015-03-04 19:06:25.000 063 21198.40 62.57 42866.22 47821.50 2015-03-04 19:06:26.000 063 21198.43 62.54 42866.24 47821.52 2015-03-04 19:06:27.000 063 21198.44 62.52 42866.27 47821.54 2015-03-04 19:06:28.000 063 21198.46 62.48 42866.28 47821.55 2015-03-04 19:06:29.000 063 21198.45 62.47 42866.27 47821.57 2015-03-04 19:06:30.000 063 21198.46 62.45 42866.30 47821.59 2015-03-04 19:06:31.000 063 21198.45 62.44 42866.32 47821.58 2015-03-04 19:06:32.000 063 21198.46 62.48 42866.35 47821.61 2015-03-04 19:06:33.000 063 21198.45 62.52 42866.30 47821.60 2015-03-04 19:06:34.000 063 21198.45 62.57 42866.30 47821.60 2015-03-04 19:06:35.000 063 21198.46 62.60 42866.26 47821.56 2015-03-04 19:06:36.000 063 21198.45 62.64 42866.20 47821.53 2015-03-04 19:06:37.000 063 21198.43 62.64 42866.17 47821.47 2015-03-04 19:06:38.000 063 21198.39 62.64 42866.15 47821.42 2015-03-04 19:06:39.000 063 21198.40 62.64 42866.13 47821.41 2015-03-04 19:06:40.000 063 21198.39 62.62 42866.11 47821.39 2015-03-04 19:06:41.000 063 21198.41 62.62 42866.08 47821.38 2015-03-04 19:06:42.000 063 21198.44 62.62 42866.08 47821.36 2015-03-04 19:06:43.000 063 21198.42 62.63 42866.06 47821.37 2015-03-04 19:06:44.000 063 21198.42 62.65 42866.04 47821.37 2015-03-04 19:06:45.000 063 21198.46 62.69 42866.04 47821.35 2015-03-04 19:06:46.000 063 21198.46 62.70 42866.04 47821.35 2015-03-04 19:06:47.000 063 21198.47 62.67 42866.01 47821.34 2015-03-04 19:06:48.000 063 21198.47 62.66 42866.01 47821.33 2015-03-04 19:06:49.000 063 21198.45 62.63 42866.03 47821.34 2015-03-04 19:06:50.000 063 21198.46 62.60 42866.03 47821.35 2015-03-04 19:06:51.000 063 21198.46 62.56 42866.07 47821.36 2015-03-04 19:06:52.000 063 21198.47 62.57 42866.09 47821.35 2015-03-04 19:06:53.000 063 21198.46 62.55 42866.09 47821.40 2015-03-04 19:06:54.000 063 21198.47 62.53 42866.09 47821.39 2015-03-04 19:06:55.000 063 21198.50 62.52 42866.11 47821.42 2015-03-04 19:06:56.000 063 21198.50 62.51 42866.10 47821.41 2015-03-04 19:06:57.000 063 21198.51 62.51 42866.08 47821.43 2015-03-04 19:06:58.000 063 21198.52 62.55 42866.08 47821.46 2015-03-04 19:06:59.000 063 21198.55 62.57 42866.08 47821.47 2015-03-04 19:07:00.000 063 21198.56 62.58 42866.07 47821.47 2015-03-04 19:07:01.000 063 21198.56 62.62 42866.07 47821.45 2015-03-04 19:07:02.000 063 21198.58 62.61 42866.09 47821.44 2015-03-04 19:07:03.000 063 21198.61 62.61 42866.10 47821.47 2015-03-04 19:07:04.000 063 21198.61 62.57 42866.09 47821.47 2015-03-04 19:07:05.000 063 21198.56 62.58 42866.13 47821.46 2015-03-04 19:07:06.000 063 21198.54 62.60 42866.13 47821.47 2015-03-04 19:07:07.000 063 21198.51 62.62 42866.13 47821.48 2015-03-04 19:07:08.000 063 21198.51 62.67 42866.11 47821.42 2015-03-04 19:07:09.000 063 21198.51 62.67 42866.11 47821.43 2015-03-04 19:07:10.000 063 21198.54 62.64 42866.11 47821.43 2015-03-04 19:07:11.000 063 21198.53 62.63 42866.12 47821.46 2015-03-04 19:07:12.000 063 21198.50 62.60 42866.15 47821.45 2015-03-04 19:07:13.000 063 21198.51 62.62 42866.18 47821.48 2015-03-04 19:07:14.000 063 21198.52 62.65 42866.20 47821.48 2015-03-04 19:07:15.000 063 21198.50 62.68 42866.17 47821.48 2015-03-04 19:07:16.000 063 21198.52 62.68 42866.17 47821.47 2015-03-04 19:07:17.000 063 21198.50 62.69 42866.17 47821.46 2015-03-04 19:07:18.000 063 21198.49 62.72 42866.15 47821.47 2015-03-04 19:07:19.000 063 21198.48 62.72 42866.14 47821.47 2015-03-04 19:07:20.000 063 21198.48 62.70 42866.17 47821.47 2015-03-04 19:07:21.000 063 21198.47 62.71 42866.16 47821.44 2015-03-04 19:07:22.000 063 21198.48 62.68 42866.15 47821.43 2015-03-04 19:07:23.000 063 21198.46 62.70 42866.14 47821.43 2015-03-04 19:07:24.000 063 21198.43 62.71 42866.17 47821.42 2015-03-04 19:07:25.000 063 21198.46 62.71 42866.16 47821.43 2015-03-04 19:07:26.000 063 21198.46 62.70 42866.14 47821.45 2015-03-04 19:07:27.000 063 21198.43 62.69 42866.15 47821.43 2015-03-04 19:07:28.000 063 21198.42 62.68 42866.14 47821.43 2015-03-04 19:07:29.000 063 21198.44 62.67 42866.16 47821.41 2015-03-04 19:07:30.000 063 21198.42 62.67 42866.15 47821.41 2015-03-04 19:07:31.000 063 21198.43 62.69 42866.12 47821.40 2015-03-04 19:07:32.000 063 21198.43 62.70 42866.09 47821.40 2015-03-04 19:07:33.000 063 21198.40 62.69 42866.06 47821.40 2015-03-04 19:07:34.000 063 21198.40 62.67 42866.00 47821.36 2015-03-04 19:07:35.000 063 21198.42 62.67 42866.01 47821.34 2015-03-04 19:07:36.000 063 21198.47 62.65 42866.02 47821.35 2015-03-04 19:07:37.000 063 21198.49 62.63 42866.03 47821.36 2015-03-04 19:07:38.000 063 21198.49 62.64 42866.05 47821.38 2015-03-04 19:07:39.000 063 21198.51 62.64 42866.03 47821.36 2015-03-04 19:07:40.000 063 21198.50 62.63 42866.04 47821.38 2015-03-04 19:07:41.000 063 21198.50 62.67 42866.02 47821.37 2015-03-04 19:07:42.000 063 21198.49 62.71 42866.01 47821.33 2015-03-04 19:07:43.000 063 21198.49 62.70 42865.98 47821.33 2015-03-04 19:07:44.000 063 21198.50 62.72 42865.96 47821.30 2015-03-04 19:07:45.000 063 21198.51 62.71 42865.93 47821.31 2015-03-04 19:07:46.000 063 21198.50 62.73 42865.93 47821.31 2015-03-04 19:07:47.000 063 21198.54 62.75 42865.93 47821.29 2015-03-04 19:07:48.000 063 21198.54 62.74 42865.93 47821.29 2015-03-04 19:07:49.000 063 21198.54 62.75 42865.93 47821.30 2015-03-04 19:07:50.000 063 21198.58 62.75 42865.92 47821.30 2015-03-04 19:07:51.000 063 21198.59 62.77 42865.91 47821.30 2015-03-04 19:07:52.000 063 21198.60 62.79 42865.88 47821.29 2015-03-04 19:07:53.000 063 21198.59 62.85 42865.89 47821.26 2015-03-04 19:07:54.000 063 21198.56 62.89 42865.84 47821.25 2015-03-04 19:07:55.000 063 21198.56 62.90 42865.79 47821.21 2015-03-04 19:07:56.000 063 21198.58 62.93 42865.78 47821.22 2015-03-04 19:07:57.000 063 21198.57 62.96 42865.76 47821.18 2015-03-04 19:07:58.000 063 21198.57 62.98 42865.79 47821.19 2015-03-04 19:07:59.000 063 21198.56 63.01 42865.78 47821.17 2015-03-04 19:08:00.000 063 21198.56 63.05 42865.75 47821.15 2015-03-04 19:08:01.000 063 21198.52 63.11 42865.73 47821.12 2015-03-04 19:08:02.000 063 21198.46 63.27 42865.66 47821.09 2015-03-04 19:08:03.000 063 21198.41 63.42 42865.51 47820.98 2015-03-04 19:08:04.000 063 21198.37 63.54 42865.44 47820.87 2015-03-04 19:08:05.000 063 21198.35 63.60 42865.35 47820.77 2015-03-04 19:08:06.000 063 21198.34 63.62 42865.26 47820.66 2015-03-04 19:08:07.000 063 21198.35 63.59 42865.23 47820.61 2015-03-04 19:08:08.000 063 21198.38 63.53 42865.22 47820.57 2015-03-04 19:08:09.000 063 21198.43 63.44 42865.26 47820.60 2015-03-04 19:08:10.000 063 21198.50 63.34 42865.34 47820.64 2015-03-04 19:08:11.000 063 21198.54 63.27 42865.40 47820.72 2015-03-04 19:08:12.000 063 21198.59 63.23 42865.43 47820.79 2015-03-04 19:08:13.000 063 21198.61 63.19 42865.46 47820.86 2015-03-04 19:08:14.000 063 21198.63 63.17 42865.50 47820.91 2015-03-04 19:08:15.000 063 21198.66 63.15 42865.56 47820.95 2015-03-04 19:08:16.000 063 21198.71 63.07 42865.59 47820.99 2015-03-04 19:08:17.000 063 21198.73 63.00 42865.60 47821.02 2015-03-04 19:08:18.000 063 21198.72 62.98 42865.62 47821.08 2015-03-04 19:08:19.000 063 21198.71 62.97 42865.70 47821.10 2015-03-04 19:08:20.000 063 21198.74 62.96 42865.70 47821.14 2015-03-04 19:08:21.000 063 21198.74 62.99 42865.70 47821.17 2015-03-04 19:08:22.000 063 21198.74 63.01 42865.72 47821.18 2015-03-04 19:08:23.000 063 21198.73 63.03 42865.73 47821.15 2015-03-04 19:08:24.000 063 21198.70 63.05 42865.71 47821.15 2015-03-04 19:08:25.000 063 21198.67 63.06 42865.69 47821.15 2015-03-04 19:08:26.000 063 21198.64 63.10 42865.70 47821.12 2015-03-04 19:08:27.000 063 21198.65 63.11 42865.71 47821.10 2015-03-04 19:08:28.000 063 21198.67 63.10 42865.69 47821.11 2015-03-04 19:08:29.000 063 21198.64 63.12 42865.64 47821.09 2015-03-04 19:08:30.000 063 21198.62 63.12 42865.70 47821.07 2015-03-04 19:08:31.000 063 21198.59 63.13 42865.70 47821.07 2015-03-04 19:08:32.000 063 21198.59 63.11 42865.70 47821.09 2015-03-04 19:08:33.000 063 21198.60 63.09 42865.69 47821.08 2015-03-04 19:08:34.000 063 21198.56 63.08 42865.70 47821.10 2015-03-04 19:08:35.000 063 21198.54 63.10 42865.71 47821.09 2015-03-04 19:08:36.000 063 21198.51 63.10 42865.71 47821.09 2015-03-04 19:08:37.000 063 21198.47 63.09 42865.72 47821.09 2015-03-04 19:08:38.000 063 21198.43 63.11 42865.71 47821.07 2015-03-04 19:08:39.000 063 21198.40 63.13 42865.72 47821.05 2015-03-04 19:08:40.000 063 21198.37 63.19 42865.70 47821.03 2015-03-04 19:08:41.000 063 21198.35 63.26 42865.67 47821.01 2015-03-04 19:08:42.000 063 21198.33 63.31 42865.64 47820.97 2015-03-04 19:08:43.000 063 21198.31 63.35 42865.66 47820.93 2015-03-04 19:08:44.000 063 21198.31 63.35 42865.61 47820.90 2015-03-04 19:08:45.000 063 21198.31 63.37 42865.59 47820.90 2015-03-04 19:08:46.000 063 21198.33 63.38 42865.60 47820.89 2015-03-04 19:08:47.000 063 21198.33 63.39 42865.64 47820.94 2015-03-04 19:08:48.000 063 21198.33 63.39 42865.59 47820.92 2015-03-04 19:08:49.000 063 21198.32 63.40 42865.62 47820.91 2015-03-04 19:08:50.000 063 21198.29 63.41 42865.63 47820.94 2015-03-04 19:08:51.000 063 21198.30 63.41 42865.64 47820.92 2015-03-04 19:08:52.000 063 21198.29 63.40 42865.64 47820.92 2015-03-04 19:08:53.000 063 21198.30 63.38 42865.67 47820.92 2015-03-04 19:08:54.000 063 21198.29 63.36 42865.69 47820.98 2015-03-04 19:08:55.000 063 21198.30 63.36 42865.70 47820.98 2015-03-04 19:08:56.000 063 21198.33 63.37 42865.72 47821.01 2015-03-04 19:08:57.000 063 21198.31 63.36 42865.70 47820.99 2015-03-04 19:08:58.000 063 21198.29 63.36 42865.72 47821.00 2015-03-04 19:08:59.000 063 21198.29 63.36 42865.72 47820.98 2015-03-04 19:09:00.000 063 21198.29 63.34 42865.71 47821.00 2015-03-04 19:09:01.000 063 21198.30 63.32 42865.70 47820.98 2015-03-04 19:09:02.000 063 21198.28 63.29 42865.72 47820.98 2015-03-04 19:09:03.000 063 21198.31 63.27 42865.72 47820.98 2015-03-04 19:09:04.000 063 21198.31 63.30 42865.72 47821.00 2015-03-04 19:09:05.000 063 21198.29 63.27 42865.73 47821.01 2015-03-04 19:09:06.000 063 21198.30 63.26 42865.71 47820.98 2015-03-04 19:09:07.000 063 21198.31 63.27 42865.70 47821.00 2015-03-04 19:09:08.000 063 21198.33 63.28 42865.71 47820.97 2015-03-04 19:09:09.000 063 21198.30 63.27 42865.71 47820.98 2015-03-04 19:09:10.000 063 21198.31 63.27 42865.72 47821.00 2015-03-04 19:09:11.000 063 21198.32 63.26 42865.71 47820.98 2015-03-04 19:09:12.000 063 21198.33 63.26 42865.74 47821.01 2015-03-04 19:09:13.000 063 21198.32 63.26 42865.75 47821.01 2015-03-04 19:09:14.000 063 21198.36 63.24 42865.77 47821.08 2015-03-04 19:09:15.000 063 21198.39 63.28 42865.77 47821.09 2015-03-04 19:09:16.000 063 21198.44 63.28 42865.81 47821.10 2015-03-04 19:09:17.000 063 21198.45 63.28 42865.82 47821.12 2015-03-04 19:09:18.000 063 21198.48 63.27 42865.82 47821.16 2015-03-04 19:09:19.000 063 21198.45 63.24 42865.83 47821.18 2015-03-04 19:09:20.000 063 21198.46 63.23 42865.84 47821.20 2015-03-04 19:09:21.000 063 21198.44 63.22 42865.88 47821.19 2015-03-04 19:09:22.000 063 21198.45 63.20 42865.89 47821.22 2015-03-04 19:09:23.000 063 21198.45 63.18 42865.92 47821.21 2015-03-04 19:09:24.000 063 21198.41 63.17 42865.93 47821.25 2015-03-04 19:09:25.000 063 21198.38 63.18 42865.93 47821.25 2015-03-04 19:09:26.000 063 21198.37 63.19 42865.93 47821.22 2015-03-04 19:09:27.000 063 21198.34 63.20 42865.92 47821.21 2015-03-04 19:09:28.000 063 21198.29 63.17 42865.91 47821.22 2015-03-04 19:09:29.000 063 21198.26 63.17 42865.91 47821.19 2015-03-04 19:09:30.000 063 21198.22 63.14 42865.92 47821.15 2015-03-04 19:09:31.000 063 21198.17 63.11 42865.90 47821.13 2015-03-04 19:09:32.000 063 21198.13 63.07 42865.88 47821.12 2015-03-04 19:09:33.000 063 21198.10 63.07 42865.89 47821.05 2015-03-04 19:09:34.000 063 21198.05 63.08 42865.85 47821.07 2015-03-04 19:09:35.000 063 21198.01 63.10 42865.88 47821.05 2015-03-04 19:09:36.000 063 21197.98 63.12 42865.89 47821.00 2015-03-04 19:09:37.000 063 21197.95 63.15 42865.87 47820.98 2015-03-04 19:09:38.000 063 21197.92 63.17 42865.83 47820.95 2015-03-04 19:09:39.000 063 21197.89 63.17 42865.77 47820.93 2015-03-04 19:09:40.000 063 21197.86 63.20 42865.81 47820.90 2015-03-04 19:09:41.000 063 21197.84 63.21 42865.81 47820.88 2015-03-04 19:09:42.000 063 21197.82 63.21 42865.79 47820.89 2015-03-04 19:09:43.000 063 21197.82 63.25 42865.76 47820.84 2015-03-04 19:09:44.000 063 21197.81 63.28 42865.77 47820.82 2015-03-04 19:09:45.000 063 21197.77 63.28 42865.74 47820.82 2015-03-04 19:09:46.000 063 21197.74 63.26 42865.72 47820.79 2015-03-04 19:09:47.000 063 21197.73 63.26 42865.75 47820.77 2015-03-04 19:09:48.000 063 21197.73 63.27 42865.76 47820.77 2015-03-04 19:09:49.000 063 21197.69 63.27 42865.78 47820.78 2015-03-04 19:09:50.000 063 21197.70 63.26 42865.81 47820.82 2015-03-04 19:09:51.000 063 21197.71 63.21 42865.85 47820.83 2015-03-04 19:09:52.000 063 21197.69 63.16 42865.87 47820.86 2015-03-04 19:09:53.000 063 21197.70 63.10 42865.92 47820.88 2015-03-04 19:09:54.000 063 21197.70 63.07 42865.94 47820.93 2015-03-04 19:09:55.000 063 21197.72 63.08 42865.97 47820.93 2015-03-04 19:09:56.000 063 21197.73 63.05 42865.95 47820.95 2015-03-04 19:09:57.000 063 21197.74 63.02 42865.99 47820.96 2015-03-04 19:09:58.000 063 21197.71 63.02 42866.03 47820.97 2015-03-04 19:09:59.000 063 21197.68 63.00 42866.03 47820.97 2015-03-04 19:10:00.000 063 21197.72 62.99 42866.03 47821.00 2015-03-04 19:10:01.000 063 21197.72 63.03 42866.01 47821.01 2015-03-04 19:10:02.000 063 21197.71 63.07 42866.01 47820.99 2015-03-04 19:10:03.000 063 21197.71 63.05 42865.97 47820.98 2015-03-04 19:10:04.000 063 21197.68 63.03 42865.96 47820.96 2015-03-04 19:10:05.000 063 21197.66 62.98 42865.97 47820.96 2015-03-04 19:10:06.000 063 21197.61 62.92 42865.98 47820.94 2015-03-04 19:10:07.000 063 21197.57 62.94 42865.99 47820.91 2015-03-04 19:10:08.000 063 21197.52 62.97 42865.99 47820.90 2015-03-04 19:10:09.000 063 21197.43 63.00 42865.96 47820.88 2015-03-04 19:10:10.000 063 21197.39 63.07 42865.95 47820.82 2015-03-04 19:10:11.000 063 21197.33 63.12 42865.90 47820.79 2015-03-04 19:10:12.000 063 21197.31 63.12 42865.91 47820.74 2015-03-04 19:10:13.000 063 21197.33 63.13 42865.86 47820.71 2015-03-04 19:10:14.000 063 21197.35 63.14 42865.87 47820.70 2015-03-04 19:10:15.000 063 21197.33 63.16 42865.82 47820.67 2015-03-04 19:10:16.000 063 21197.31 63.17 42865.82 47820.66 2015-03-04 19:10:17.000 063 21197.35 63.14 42865.82 47820.66 2015-03-04 19:10:18.000 063 21197.36 63.12 42865.80 47820.67 2015-03-04 19:10:19.000 063 21197.37 63.10 42865.82 47820.67 2015-03-04 19:10:20.000 063 21197.38 63.08 42865.82 47820.68 2015-03-04 19:10:21.000 063 21197.41 63.04 42865.84 47820.69 2015-03-04 19:10:22.000 063 21197.41 63.01 42865.88 47820.76 2015-03-04 19:10:23.000 063 21197.38 62.99 42865.88 47820.75 2015-03-04 19:10:24.000 063 21197.40 62.97 42865.90 47820.77 2015-03-04 19:10:25.000 063 21197.40 62.95 42865.91 47820.76 2015-03-04 19:10:26.000 063 21197.36 62.96 42865.91 47820.75 2015-03-04 19:10:27.000 063 21197.31 62.97 42865.94 47820.76 2015-03-04 19:10:28.000 063 21197.27 62.98 42865.92 47820.70 2015-03-04 19:10:29.000 063 21197.25 62.98 42865.87 47820.70 2015-03-04 19:10:30.000 063 21197.21 62.97 42865.87 47820.68 2015-03-04 19:10:31.000 063 21197.19 62.97 42865.86 47820.64 2015-03-04 19:10:32.000 063 21197.16 62.91 42865.85 47820.66 2015-03-04 19:10:33.000 063 21197.19 62.90 42865.84 47820.64 2015-03-04 19:10:34.000 063 21197.21 62.86 42865.89 47820.61 2015-03-04 19:10:35.000 063 21197.23 62.80 42865.91 47820.67 2015-03-04 19:10:36.000 063 21197.22 62.76 42865.95 47820.70 2015-03-04 19:10:37.000 063 21197.24 62.72 42865.95 47820.70 2015-03-04 19:10:38.000 063 21197.22 62.75 42865.94 47820.72 2015-03-04 19:10:39.000 063 21197.22 62.69 42865.93 47820.71 2015-03-04 19:10:40.000 063 21197.18 62.62 42865.96 47820.71 2015-03-04 19:10:41.000 063 21197.14 62.60 42865.98 47820.71 2015-03-04 19:10:42.000 063 21197.15 62.58 42865.99 47820.71 2015-03-04 19:10:43.000 063 21197.15 62.53 42866.02 47820.71 2015-03-04 19:10:44.000 063 21197.19 62.44 42866.07 47820.76 2015-03-04 19:10:45.000 063 21197.25 62.35 42866.09 47820.78 2015-03-04 19:10:46.000 063 21197.29 62.30 42866.09 47820.84 2015-03-04 19:10:47.000 063 21197.33 62.28 42866.11 47820.87 2015-03-04 19:10:48.000 063 21197.35 62.23 42866.09 47820.90 2015-03-04 19:10:49.000 063 21197.34 62.23 42866.09 47820.91 2015-03-04 19:10:50.000 063 21197.38 62.22 42866.10 47820.89 2015-03-04 19:10:51.000 063 21197.38 62.20 42866.08 47820.88 2015-03-04 19:10:52.000 063 21197.39 62.19 42866.04 47820.88 2015-03-04 19:10:53.000 063 21197.41 62.21 42865.99 47820.87 2015-03-04 19:10:54.000 063 21197.40 62.22 42865.97 47820.86 2015-03-04 19:10:55.000 063 21197.42 62.21 42865.96 47820.87 2015-03-04 19:10:56.000 063 21197.42 62.19 42865.94 47820.84 2015-03-04 19:10:57.000 063 21197.42 62.19 42865.95 47820.82 2015-03-04 19:10:58.000 063 21197.43 62.23 42865.95 47820.85 2015-03-04 19:10:59.000 063 21197.45 62.24 42865.95 47820.85 2015-03-04 19:11:00.000 063 21197.48 62.25 42865.95 47820.84 2015-03-04 19:11:01.000 063 21197.51 62.25 42865.94 47820.82 2015-03-04 19:11:02.000 063 21197.51 62.26 42865.91 47820.82 2015-03-04 19:11:03.000 063 21197.48 62.33 42865.91 47820.81 2015-03-04 19:11:04.000 063 21197.40 62.45 42865.85 47820.76 2015-03-04 19:11:05.000 063 21197.29 62.60 42865.76 47820.68 2015-03-04 19:11:06.000 063 21197.19 62.68 42865.69 47820.55 2015-03-04 19:11:07.000 063 21197.14 62.75 42865.62 47820.46 2015-03-04 19:11:08.000 063 21197.13 62.82 42865.54 47820.38 2015-03-04 19:11:09.000 063 21197.14 62.84 42865.50 47820.27 2015-03-04 19:11:10.000 063 21197.13 62.84 42865.44 47820.22 2015-03-04 19:11:11.000 063 21197.09 62.84 42865.36 47820.18 2015-03-04 19:11:12.000 063 21197.07 62.85 42865.32 47820.11 2015-03-04 19:11:13.000 063 21197.06 62.82 42865.32 47820.09 2015-03-04 19:11:14.000 063 21197.10 62.79 42865.28 47820.07 2015-03-04 19:11:15.000 063 21197.16 62.77 42865.30 47820.07 2015-03-04 19:11:16.000 063 21197.17 62.75 42865.30 47820.09 2015-03-04 19:11:17.000 063 21197.23 62.71 42865.33 47820.12 2015-03-04 19:11:18.000 063 21197.28 62.67 42865.33 47820.16 2015-03-04 19:11:19.000 063 21197.34 62.64 42865.40 47820.19 2015-03-04 19:11:20.000 063 21197.37 62.63 42865.40 47820.25 2015-03-04 19:11:21.000 063 21197.39 62.64 42865.40 47820.30 2015-03-04 19:11:22.000 063 21197.45 62.63 42865.42 47820.31 2015-03-04 19:11:23.000 063 21197.50 62.58 42865.45 47820.36 2015-03-04 19:11:24.000 063 21197.51 62.52 42865.46 47820.39 2015-03-04 19:11:25.000 063 21197.54 62.45 42865.53 47820.42 2015-03-04 19:11:26.000 063 21197.59 62.37 42865.62 47820.50 2015-03-04 19:11:27.000 063 21197.61 62.31 42865.64 47820.56 2015-03-04 19:11:28.000 063 21197.59 62.29 42865.67 47820.63 2015-03-04 19:11:29.000 063 21197.59 62.25 42865.70 47820.64 2015-03-04 19:11:30.000 063 21197.57 62.22 42865.74 47820.68 2015-03-04 19:11:31.000 063 21197.57 62.20 42865.74 47820.70 2015-03-04 19:11:32.000 063 21197.57 62.24 42865.74 47820.74 2015-03-04 19:11:33.000 063 21197.55 62.27 42865.70 47820.69 2015-03-04 19:11:34.000 063 21197.55 62.29 42865.71 47820.70 2015-03-04 19:11:35.000 063 21197.54 62.31 42865.71 47820.67 2015-03-04 19:11:36.000 063 21197.56 62.26 42865.72 47820.66 2015-03-04 19:11:37.000 063 21197.54 62.21 42865.73 47820.67 2015-03-04 19:11:38.000 063 21197.54 62.21 42865.74 47820.69 2015-03-04 19:11:39.000 063 21197.56 62.25 42865.71 47820.69 2015-03-04 19:11:40.000 063 21197.53 62.29 42865.72 47820.69 2015-03-04 19:11:41.000 063 21197.51 62.33 42865.70 47820.66 2015-03-04 19:11:42.000 063 21197.52 62.34 42865.71 47820.66 2015-03-04 19:11:43.000 063 21197.50 62.32 42865.75 47820.61 2015-03-04 19:11:44.000 063 21197.48 62.30 42865.74 47820.65 2015-03-04 19:11:45.000 063 21197.48 62.28 42865.75 47820.67 2015-03-04 19:11:46.000 063 21197.51 62.31 42865.76 47820.68 2015-03-04 19:11:47.000 063 21197.49 62.30 42865.78 47820.67 2015-03-04 19:11:48.000 063 21197.48 62.28 42865.79 47820.68 2015-03-04 19:11:49.000 063 21197.52 62.27 42865.77 47820.69 2015-03-04 19:11:50.000 063 21197.50 62.27 42865.77 47820.69 2015-03-04 19:11:51.000 063 21197.50 62.27 42865.79 47820.68 2015-03-04 19:11:52.000 063 21197.52 62.26 42865.78 47820.72 2015-03-04 19:11:53.000 063 21197.54 62.24 42865.76 47820.72 2015-03-04 19:11:54.000 063 21197.53 62.27 42865.78 47820.71 2015-03-04 19:11:55.000 063 21197.58 62.19 42865.79 47820.70 2015-03-04 19:11:56.000 063 21197.65 62.14 42865.85 47820.75 2015-03-04 19:11:57.000 063 21197.68 62.16 42865.89 47820.83 2015-03-04 19:11:58.000 063 21197.69 62.18 42865.91 47820.85 2015-03-04 19:11:59.000 063 21197.70 62.21 42865.91 47820.91 2015-03-04 19:12:00.000 063 21197.74 62.20 42865.90 47820.90 2015-03-04 19:12:01.000 063 21197.74 62.21 42865.93 47820.90 2015-03-04 19:12:02.000 063 21197.75 62.20 42865.96 47820.93 2015-03-04 19:12:03.000 063 21197.75 62.18 42865.94 47820.93 2015-03-04 19:12:04.000 063 21197.77 62.16 42865.96 47820.96 2015-03-04 19:12:05.000 063 21197.78 62.17 42866.00 47820.98 2015-03-04 19:12:06.000 063 21197.75 62.14 42866.01 47820.97 2015-03-04 19:12:07.000 063 21197.73 62.14 42866.03 47821.00 2015-03-04 19:12:08.000 063 21197.71 62.13 42866.01 47821.01 2015-03-04 19:12:09.000 063 21197.73 62.14 42866.01 47821.04 2015-03-04 19:12:10.000 063 21197.73 62.17 42866.03 47821.03 2015-03-04 19:12:11.000 063 21197.73 62.17 42866.01 47821.02 2015-03-04 19:12:12.000 063 21197.76 62.21 42865.99 47821.03 2015-03-04 19:12:13.000 063 21197.75 62.25 42865.99 47821.04 2015-03-04 19:12:14.000 063 21197.74 62.30 42865.97 47821.00 2015-03-04 19:12:15.000 063 21197.75 62.34 42865.94 47820.95 2015-03-04 19:12:16.000 063 21197.75 62.39 42865.89 47820.94 2015-03-04 19:12:17.000 063 21197.68 62.45 42865.83 47820.90 2015-03-04 19:12:18.000 063 21197.61 62.49 42865.80 47820.86 2015-03-04 19:12:19.000 063 21197.58 62.51 42865.80 47820.79 2015-03-04 19:12:20.000 063 21197.57 62.52 42865.78 47820.77 2015-03-04 19:12:21.000 063 21197.52 62.55 42865.79 47820.76 2015-03-04 19:12:22.000 063 21197.51 62.55 42865.76 47820.72 2015-03-04 19:12:23.000 063 21197.48 62.60 42865.75 47820.69 2015-03-04 19:12:24.000 063 21197.47 62.63 42865.76 47820.66 2015-03-04 19:12:25.000 063 21197.47 62.64 42865.74 47820.66 2015-03-04 19:12:26.000 063 21197.44 62.68 42865.74 47820.65 2015-03-04 19:12:27.000 063 21197.44 62.70 42865.75 47820.61 2015-03-04 19:12:28.000 063 21197.44 62.70 42865.70 47820.63 2015-03-04 19:12:29.000 063 21197.47 62.73 42865.71 47820.62 2015-03-04 19:12:30.000 063 21197.47 62.76 42865.71 47820.61 2015-03-04 19:12:31.000 063 21197.46 62.77 42865.71 47820.59 2015-03-04 19:12:32.000 063 21197.46 62.79 42865.72 47820.59 2015-03-04 19:12:33.000 063 21197.47 62.86 42865.68 47820.59 2015-03-04 19:12:34.000 063 21197.42 62.89 42865.67 47820.59 2015-03-04 19:12:35.000 063 21197.44 62.89 42865.65 47820.57 2015-03-04 19:12:36.000 063 21197.44 62.91 42865.64 47820.57 2015-03-04 19:12:37.000 063 21197.44 62.92 42865.63 47820.56 2015-03-04 19:12:38.000 063 21197.40 62.92 42865.63 47820.55 2015-03-04 19:12:39.000 063 21197.37 62.91 42865.62 47820.53 2015-03-04 19:12:40.000 063 21197.35 62.93 42865.62 47820.52 2015-03-04 19:12:41.000 063 21197.34 62.97 42865.63 47820.51 2015-03-04 19:12:42.000 063 21197.35 62.98 42865.61 47820.52 2015-03-04 19:12:43.000 063 21197.37 62.98 42865.63 47820.50 2015-03-04 19:12:44.000 063 21197.40 63.00 42865.65 47820.50 2015-03-04 19:12:45.000 063 21197.40 62.96 42865.64 47820.50 2015-03-04 19:12:46.000 063 21197.40 63.01 42865.63 47820.54 2015-03-04 19:12:47.000 063 21197.40 63.03 42865.63 47820.53 2015-03-04 19:12:48.000 063 21197.36 63.03 42865.64 47820.52 2015-03-04 19:12:49.000 063 21197.37 63.03 42865.60 47820.51 2015-03-04 19:12:50.000 063 21197.38 63.00 42865.59 47820.51 2015-03-04 19:12:51.000 063 21197.42 62.91 42865.63 47820.51 2015-03-04 19:12:52.000 063 21197.48 62.82 42865.71 47820.56 2015-03-04 19:12:53.000 063 21197.51 62.76 42865.77 47820.59 2015-03-04 19:12:54.000 063 21197.52 62.76 42865.80 47820.69 2015-03-04 19:12:55.000 063 21197.52 62.75 42865.86 47820.75 2015-03-04 19:12:56.000 063 21197.51 62.73 42865.93 47820.81 2015-03-04 19:12:57.000 063 21197.55 62.73 42865.96 47820.84 2015-03-04 19:12:58.000 063 21197.55 62.75 42865.96 47820.90 2015-03-04 19:12:59.000 063 21197.56 62.73 42865.96 47820.89 2015-03-04 19:13:00.000 063 21197.60 62.73 42866.00 47820.92 2015-03-04 19:13:01.000 063 21197.61 62.73 42866.01 47820.94 2015-03-04 19:13:02.000 063 21197.62 62.72 42866.02 47820.95 2015-03-04 19:13:03.000 063 21197.64 62.77 42866.01 47820.97 2015-03-04 19:13:04.000 063 21197.64 62.79 42866.01 47821.00 2015-03-04 19:13:05.000 063 21197.60 62.79 42866.01 47820.96 2015-03-04 19:13:06.000 063 21197.56 62.82 42866.01 47820.97 2015-03-04 19:13:07.000 063 21197.57 62.80 42865.99 47820.96 2015-03-04 19:13:08.000 063 21197.55 62.78 42865.97 47820.95 2015-03-04 19:13:09.000 063 21197.55 62.77 42866.01 47820.93 2015-03-04 19:13:10.000 063 21197.56 62.76 42866.02 47820.94 2015-03-04 19:13:11.000 063 21197.51 62.80 42866.03 47820.94 2015-03-04 19:13:12.000 063 21197.49 62.78 42866.04 47820.95 2015-03-04 19:13:13.000 063 21197.48 62.74 42866.04 47820.98 2015-03-04 19:13:14.000 063 21197.50 62.72 42866.05 47820.97 2015-03-04 19:13:15.000 063 21197.50 62.71 42866.08 47820.97 2015-03-04 19:13:16.000 063 21197.49 62.70 42866.08 47820.99 2015-03-04 19:13:17.000 063 21197.43 62.71 42866.09 47820.95 2015-03-04 19:13:18.000 063 21197.43 62.70 42866.07 47820.96 2015-03-04 19:13:19.000 063 21197.39 62.69 42866.09 47820.93 2015-03-04 19:13:20.000 063 21197.37 62.70 42866.09 47820.96 2015-03-04 19:13:21.000 063 21197.37 62.69 42866.10 47820.93 2015-03-04 19:13:22.000 063 21197.40 62.66 42866.11 47820.94 2015-03-04 19:13:23.000 063 21197.41 62.62 42866.15 47820.96 2015-03-04 19:13:24.000 063 21197.42 62.56 42866.18 47820.98 2015-03-04 19:13:25.000 063 21197.41 62.54 42866.18 47821.01 2015-03-04 19:13:26.000 063 21197.40 62.53 42866.21 47821.06 2015-03-04 19:13:27.000 063 21197.41 62.53 42866.24 47821.08 2015-03-04 19:13:28.000 063 21197.39 62.55 42866.24 47821.07 2015-03-04 19:13:29.000 063 21197.36 62.58 42866.20 47821.06 2015-03-04 19:13:30.000 063 21197.32 62.57 42866.20 47821.07 2015-03-04 19:13:31.000 063 21197.31 62.55 42866.20 47821.02 2015-03-04 19:13:32.000 063 21197.26 62.54 42866.22 47821.02 2015-03-04 19:13:33.000 063 21197.23 62.58 42866.19 47820.99 2015-03-04 19:13:34.000 063 21197.18 62.66 42866.16 47820.97 2015-03-04 19:13:35.000 063 21197.19 62.70 42866.09 47820.92 2015-03-04 19:13:36.000 063 21197.19 62.66 42866.07 47820.86 2015-03-04 19:13:37.000 063 21197.18 62.62 42866.02 47820.81 2015-03-04 19:13:38.000 063 21197.17 62.62 42866.04 47820.79 2015-03-04 19:13:39.000 063 21197.15 62.63 42866.02 47820.79 2015-03-04 19:13:40.000 063 21197.13 62.63 42865.99 47820.77 2015-03-04 19:13:41.000 063 21197.14 62.59 42865.98 47820.74 2015-03-04 19:13:42.000 063 21197.15 62.53 42865.98 47820.73 2015-03-04 19:13:43.000 063 21197.20 62.46 42865.97 47820.71 2015-03-04 19:13:44.000 063 21197.19 62.39 42866.00 47820.74 2015-03-04 19:13:45.000 063 21197.17 62.38 42866.02 47820.77 2015-03-04 19:13:46.000 063 21197.15 62.41 42866.00 47820.79 2015-03-04 19:13:47.000 063 21197.15 62.48 42865.98 47820.75 2015-03-04 19:13:48.000 063 21197.13 62.54 42865.98 47820.77 2015-03-04 19:13:49.000 063 21197.12 62.59 42865.95 47820.71 2015-03-04 19:13:50.000 063 21197.09 62.64 42865.89 47820.67 2015-03-04 19:13:51.000 063 21197.10 62.67 42865.84 47820.61 2015-03-04 19:13:52.000 063 21197.08 62.70 42865.81 47820.56 2015-03-04 19:13:53.000 063 21197.06 62.71 42865.78 47820.55 2015-03-04 19:13:54.000 063 21197.07 62.74 42865.71 47820.49 2015-03-04 19:13:55.000 063 21197.04 62.77 42865.65 47820.47 2015-03-04 19:13:56.000 063 21197.03 62.79 42865.66 47820.42 2015-03-04 19:13:57.000 063 21197.02 62.81 42865.65 47820.40 2015-03-04 19:13:58.000 063 21196.98 62.87 42865.59 47820.34 2015-03-04 19:13:59.000 063 21196.92 62.94 42865.53 47820.28 2015-03-04 19:14:00.000 063 21196.89 62.94 42865.50 47820.25 2015-03-04 19:14:01.000 063 21196.83 62.91 42865.50 47820.18 2015-03-04 19:14:02.000 063 21196.82 62.90 42865.46 47820.16 2015-03-04 19:14:03.000 063 21196.75 62.93 42865.44 47820.11 2015-03-04 19:14:04.000 063 21196.67 62.94 42865.42 47820.08 2015-03-04 19:14:05.000 063 21196.60 63.01 42865.36 47820.04 2015-03-04 19:14:06.000 063 21196.52 63.08 42865.32 47819.95 2015-03-04 19:14:07.000 063 21196.51 63.09 42865.23 47819.88 2015-03-04 19:14:08.000 063 21196.52 63.11 42865.17 47819.82 2015-03-04 19:14:09.000 063 21196.48 63.13 42865.14 47819.73 2015-03-04 19:14:10.000 063 21196.46 63.14 42865.07 47819.66 2015-03-04 19:14:11.000 063 21196.49 63.14 42865.00 47819.64 2015-03-04 19:14:12.000 063 21196.53 63.12 42865.00 47819.63 2015-03-04 19:14:13.000 063 21196.54 63.11 42865.00 47819.61 2015-03-04 19:14:14.000 063 21196.58 63.07 42864.97 47819.60 2015-03-04 19:14:15.000 063 21196.62 63.04 42864.98 47819.63 2015-03-04 19:14:16.000 063 21196.65 63.01 42865.02 47819.64 2015-03-04 19:14:17.000 063 21196.67 62.98 42865.03 47819.69 2015-03-04 19:14:18.000 063 21196.73 62.94 42865.06 47819.71 2015-03-04 19:14:19.000 063 21196.78 62.89 42865.09 47819.74 2015-03-04 19:14:20.000 063 21196.79 62.88 42865.10 47819.78 2015-03-04 19:14:21.000 063 21196.82 62.86 42865.15 47819.85 2015-03-04 19:14:22.000 063 21196.88 62.86 42865.18 47819.88 2015-03-04 19:14:23.000 063 21196.91 62.87 42865.21 47819.93 2015-03-04 19:14:24.000 063 21196.90 62.91 42865.23 47819.94 2015-03-04 19:14:25.000 063 21196.89 62.97 42865.22 47819.96 2015-03-04 19:14:26.000 063 21196.85 63.00 42865.22 47819.94 2015-03-04 19:14:27.000 063 21196.84 63.04 42865.20 47819.91 2015-03-04 19:14:28.000 063 21196.87 63.05 42865.19 47819.88 2015-03-04 19:14:29.000 063 21196.87 63.01 42865.18 47819.91 2015-03-04 19:14:30.000 063 21196.84 62.97 42865.20 47819.90 2015-03-04 19:14:31.000 063 21196.87 62.91 42865.27 47819.91 2015-03-04 19:14:32.000 063 21196.88 62.90 42865.29 47819.99 2015-03-04 19:14:33.000 063 21196.87 62.91 42865.30 47819.99 2015-03-04 19:14:34.000 063 21196.85 62.92 42865.32 47820.00 2015-03-04 19:14:35.000 063 21196.82 62.94 42865.31 47819.99 2015-03-04 19:14:36.000 063 21196.82 62.95 42865.31 47819.95 2015-03-04 19:14:37.000 063 21196.82 62.97 42865.29 47819.95 2015-03-04 19:14:38.000 063 21196.83 62.95 42865.27 47819.95 2015-03-04 19:14:39.000 063 21196.82 62.92 42865.29 47819.95 2015-03-04 19:14:40.000 063 21196.81 62.95 42865.27 47819.95 2015-03-04 19:14:41.000 063 21196.78 62.98 42865.25 47819.95 2015-03-04 19:14:42.000 063 21196.79 63.00 42865.25 47819.92 2015-03-04 19:14:43.000 063 21196.78 63.01 42865.20 47819.90 2015-03-04 19:14:44.000 063 21196.81 62.96 42865.22 47819.90 2015-03-04 19:14:45.000 063 21196.84 62.90 42865.24 47819.92 2015-03-04 19:14:46.000 063 21196.82 62.88 42865.30 47819.93 2015-03-04 19:14:47.000 063 21196.87 62.84 42865.34 47819.96 2015-03-04 19:14:48.000 063 21196.90 62.83 42865.34 47820.03 2015-03-04 19:14:49.000 063 21196.90 62.81 42865.37 47820.05 2015-03-04 19:14:50.000 063 21196.88 62.78 42865.40 47820.07 2015-03-04 19:14:51.000 063 21196.89 62.78 42865.44 47820.08 2015-03-04 19:14:52.000 063 21196.89 62.75 42865.44 47820.10 2015-03-04 19:14:53.000 063 21196.89 62.75 42865.48 47820.12 2015-03-04 19:14:54.000 063 21196.89 62.77 42865.46 47820.15 2015-03-04 19:14:55.000 063 21196.88 62.78 42865.48 47820.16 2015-03-04 19:14:56.000 063 21196.87 62.78 42865.49 47820.17 2015-03-04 19:14:57.000 063 21196.88 62.81 42865.47 47820.17 2015-03-04 19:14:58.000 063 21196.84 62.83 42865.47 47820.14 2015-03-04 19:14:59.000 063 21196.81 62.87 42865.47 47820.14 2015-03-04 19:15:00.000 063 21196.83 62.86 42865.44 47820.11 2015-03-04 19:15:01.000 063 21196.80 62.83 42865.45 47820.09 2015-03-04 19:15:02.000 063 21196.81 62.87 42865.41 47820.09 2015-03-04 19:15:03.000 063 21196.75 62.91 42865.36 47820.07 2015-03-04 19:15:04.000 063 21196.71 62.94 42865.35 47820.04 2015-03-04 19:15:05.000 063 21196.74 62.91 42865.34 47820.00 2015-03-04 19:15:06.000 063 21196.75 62.87 42865.34 47819.99 2015-03-04 19:15:07.000 063 21196.77 62.79 42865.41 47819.99 2015-03-04 19:15:08.000 063 21196.77 62.74 42865.43 47820.03 2015-03-04 19:15:09.000 063 21196.83 62.67 42865.42 47820.06 2015-03-04 19:15:10.000 063 21196.85 62.67 42865.45 47820.12 2015-03-04 19:15:11.000 063 21196.85 62.69 42865.48 47820.14 2015-03-04 19:15:12.000 063 21196.84 62.69 42865.49 47820.16 2015-03-04 19:15:13.000 063 21196.84 62.74 42865.47 47820.15 2015-03-04 19:15:14.000 063 21196.86 62.78 42865.45 47820.15 2015-03-04 19:15:15.000 063 21196.88 62.79 42865.42 47820.15 2015-03-04 19:15:16.000 063 21196.92 62.75 42865.44 47820.13 2015-03-04 19:15:17.000 063 21196.94 62.77 42865.45 47820.15 2015-03-04 19:15:18.000 063 21196.94 62.80 42865.42 47820.17 2015-03-04 19:15:19.000 063 21196.97 62.80 42865.42 47820.15 2015-03-04 19:15:20.000 063 21196.97 62.84 42865.41 47820.16 2015-03-04 19:15:21.000 063 21196.99 62.83 42865.44 47820.13 2015-03-04 19:15:22.000 063 21197.00 62.84 42865.42 47820.13 2015-03-04 19:15:23.000 063 21197.01 62.83 42865.39 47820.15 2015-03-04 19:15:24.000 063 21197.01 62.81 42865.39 47820.16 2015-03-04 19:15:25.000 063 21197.01 62.75 42865.42 47820.15 2015-03-04 19:15:26.000 063 21197.01 62.70 42865.47 47820.18 2015-03-04 19:15:27.000 063 21197.00 62.67 42865.50 47820.22 2015-03-04 19:15:28.000 063 21196.99 62.65 42865.56 47820.23 2015-03-04 19:15:29.000 063 21197.01 62.62 42865.59 47820.27 2015-03-04 19:15:30.000 063 21197.01 62.61 42865.62 47820.34 2015-03-04 19:15:31.000 063 21197.02 62.61 42865.61 47820.32 2015-03-04 19:15:32.000 063 21197.03 62.66 42865.66 47820.36 2015-03-04 19:15:33.000 063 21197.03 62.65 42865.66 47820.38 2015-03-04 19:15:34.000 063 21197.04 62.64 42865.64 47820.39 2015-03-04 19:15:35.000 063 21197.06 62.65 42865.63 47820.38 2015-03-04 19:15:36.000 063 21197.06 62.68 42865.65 47820.40 2015-03-04 19:15:37.000 063 21197.08 62.69 42865.70 47820.45 2015-03-04 19:15:38.000 063 21197.09 62.70 42865.71 47820.41 2015-03-04 19:15:39.000 063 21197.10 62.69 42865.72 47820.44 2015-03-04 19:15:40.000 063 21197.08 62.67 42865.71 47820.48 2015-03-04 19:15:41.000 063 21197.07 62.64 42865.72 47820.45 2015-03-04 19:15:42.000 063 21197.06 62.60 42865.75 47820.49 2015-03-04 19:15:43.000 063 21197.07 62.61 42865.74 47820.48 2015-03-04 19:15:44.000 063 21197.04 62.62 42865.74 47820.47 2015-03-04 19:15:45.000 063 21197.03 62.62 42865.76 47820.49 2015-03-04 19:15:46.000 063 21197.06 62.64 42865.76 47820.50 2015-03-04 19:15:47.000 063 21197.10 62.65 42865.78 47820.49 2015-03-04 19:15:48.000 063 21197.09 62.69 42865.79 47820.49 2015-03-04 19:15:49.000 063 21197.10 62.73 42865.76 47820.52 2015-03-04 19:15:50.000 063 21197.09 62.77 42865.71 47820.48 2015-03-04 19:15:51.000 063 21197.10 62.82 42865.69 47820.49 2015-03-04 19:15:52.000 063 21197.12 62.84 42865.70 47820.50 2015-03-04 19:15:53.000 063 21197.15 62.85 42865.68 47820.45 2015-03-04 19:15:54.000 063 21197.10 62.85 42865.66 47820.44 2015-03-04 19:15:55.000 063 21197.06 62.87 42865.66 47820.42 2015-03-04 19:15:56.000 063 21197.04 62.91 42865.68 47820.45 2015-03-04 19:15:57.000 063 21196.97 62.95 42865.69 47820.41 2015-03-04 19:15:58.000 063 21196.92 62.93 42865.69 47820.39 2015-03-04 19:15:59.000 063 21196.90 62.94 42865.67 47820.36 2015-03-04 19:16:00.000 063 21196.87 62.95 42865.69 47820.38 2015-03-04 19:16:01.000 063 21196.84 62.97 42865.69 47820.34 2015-03-04 19:16:02.000 063 21196.84 63.00 42865.66 47820.35 2015-03-04 19:16:03.000 063 21196.85 63.04 42865.67 47820.32 2015-03-04 19:16:04.000 063 21196.86 63.06 42865.64 47820.32 2015-03-04 19:16:05.000 063 21196.86 63.09 42865.64 47820.31 2015-03-04 19:16:06.000 063 21196.87 63.08 42865.63 47820.29 2015-03-04 19:16:07.000 063 21196.86 63.07 42865.65 47820.30 2015-03-04 19:16:08.000 063 21196.80 63.08 42865.62 47820.28 2015-03-04 19:16:09.000 063 21196.78 63.09 42865.62 47820.24 2015-03-04 19:16:10.000 063 21196.79 63.07 42865.64 47820.26 2015-03-04 19:16:11.000 063 21196.79 63.01 42865.67 47820.25 2015-03-04 19:16:12.000 063 21196.78 62.99 42865.68 47820.25 2015-03-04 19:16:13.000 063 21196.79 62.98 42865.67 47820.26 2015-03-04 19:16:14.000 063 21196.80 62.93 42865.70 47820.30 2015-03-04 19:16:15.000 063 21196.78 62.91 42865.69 47820.27 2015-03-04 19:16:16.000 063 21196.78 62.87 42865.70 47820.30 2015-03-04 19:16:17.000 063 21196.79 62.85 42865.68 47820.31 2015-03-04 19:16:18.000 063 21196.81 62.83 42865.71 47820.35 2015-03-04 19:16:19.000 063 21196.83 62.78 42865.71 47820.35 2015-03-04 19:16:20.000 063 21196.80 62.78 42865.75 47820.36 2015-03-04 19:16:21.000 063 21196.81 62.74 42865.76 47820.35 2015-03-04 19:16:22.000 063 21196.79 62.70 42865.78 47820.37 2015-03-04 19:16:23.000 063 21196.78 62.65 42865.76 47820.38 2015-03-04 19:16:24.000 063 21196.75 62.62 42865.75 47820.37 2015-03-04 19:16:25.000 063 21196.78 62.61 42865.76 47820.38 2015-03-04 19:16:26.000 063 21196.79 62.57 42865.72 47820.38 2015-03-04 19:16:27.000 063 21196.76 62.57 42865.72 47820.37 2015-03-04 19:16:28.000 063 21196.74 62.54 42865.73 47820.39 2015-03-04 19:16:29.000 063 21196.73 62.54 42865.75 47820.38 2015-03-04 19:16:30.000 063 21196.71 62.54 42865.80 47820.36 2015-03-04 19:16:31.000 063 21196.71 62.53 42865.76 47820.38 2015-03-04 19:16:32.000 063 21196.70 62.55 42865.76 47820.34 2015-03-04 19:16:33.000 063 21196.68 62.58 42865.77 47820.35 2015-03-04 19:16:34.000 063 21196.72 62.59 42865.76 47820.36 2015-03-04 19:16:35.000 063 21196.72 62.63 42865.77 47820.35 2015-03-04 19:16:36.000 063 21196.74 62.71 42865.78 47820.35 2015-03-04 19:16:37.000 063 21196.74 62.79 42865.74 47820.35 2015-03-04 19:16:38.000 063 21196.72 62.86 42865.72 47820.33 2015-03-04 19:16:39.000 063 21196.68 62.91 42865.72 47820.29 2015-03-04 19:16:40.000 063 21196.64 62.96 42865.70 47820.28 2015-03-04 19:16:41.000 063 21196.66 63.01 42865.71 47820.26 2015-03-04 19:16:42.000 063 21196.67 63.04 42865.69 47820.26 2015-03-04 19:16:43.000 063 21196.67 63.05 42865.69 47820.24 2015-03-04 19:16:44.000 063 21196.68 63.05 42865.67 47820.26 2015-03-04 19:16:45.000 063 21196.70 63.07 42865.68 47820.26 2015-03-04 19:16:46.000 063 21196.68 63.09 42865.67 47820.26 2015-03-04 19:16:47.000 063 21196.67 63.08 42865.68 47820.29 2015-03-04 19:16:48.000 063 21196.69 63.07 42865.67 47820.28 2015-03-04 19:16:49.000 063 21196.73 63.09 42865.70 47820.28 2015-03-04 19:16:50.000 063 21196.75 63.08 42865.71 47820.31 2015-03-04 19:16:51.000 063 21196.72 63.08 42865.76 47820.32 2015-03-04 19:16:52.000 063 21196.73 63.11 42865.72 47820.31 2015-03-04 19:16:53.000 063 21196.72 63.13 42865.72 47820.29 2015-03-04 19:16:54.000 063 21196.72 63.11 42865.68 47820.29 2015-03-04 19:16:55.000 063 21196.74 63.10 42865.69 47820.30 2015-03-04 19:16:56.000 063 21196.76 63.09 42865.72 47820.30 2015-03-04 19:16:57.000 063 21196.74 63.09 42865.72 47820.31 2015-03-04 19:16:58.000 063 21196.74 63.09 42865.76 47820.32 2015-03-04 19:16:59.000 063 21196.76 63.05 42865.75 47820.36 2015-03-04 19:17:00.000 063 21196.78 63.06 42865.76 47820.34 2015-03-04 19:17:01.000 063 21196.78 63.04 42865.74 47820.35 2015-03-04 19:17:02.000 063 21196.79 63.02 42865.74 47820.36 2015-03-04 19:17:03.000 063 21196.76 63.01 42865.77 47820.34 2015-03-04 19:17:04.000 063 21196.76 62.98 42865.78 47820.36 2015-03-04 19:17:05.000 063 21196.78 62.95 42865.75 47820.35 2015-03-04 19:17:06.000 063 21196.78 62.93 42865.76 47820.37 2015-03-04 19:17:07.000 063 21196.76 62.92 42865.77 47820.38 2015-03-04 19:17:08.000 063 21196.79 62.90 42865.76 47820.38 2015-03-04 19:17:09.000 063 21196.78 62.86 42865.77 47820.39 2015-03-04 19:17:10.000 063 21196.80 62.83 42865.80 47820.41 2015-03-04 19:17:11.000 063 21196.86 62.81 42865.81 47820.42 2015-03-04 19:17:12.000 063 21196.89 62.81 42865.80 47820.43 2015-03-04 19:17:13.000 063 21196.91 62.80 42865.79 47820.46 2015-03-04 19:17:14.000 063 21196.93 62.78 42865.81 47820.48 2015-03-04 19:17:15.000 063 21196.97 62.77 42865.83 47820.50 2015-03-04 19:17:16.000 063 21197.00 62.80 42865.81 47820.52 2015-03-04 19:17:17.000 063 21197.02 62.80 42865.79 47820.55 2015-03-04 19:17:18.000 063 21197.06 62.83 42865.83 47820.51 2015-03-04 19:17:19.000 063 21197.04 62.86 42865.83 47820.54 2015-03-04 19:17:20.000 063 21197.08 62.87 42865.80 47820.53 2015-03-04 19:17:21.000 063 21197.09 62.88 42865.77 47820.53 2015-03-04 19:17:22.000 063 21197.07 62.90 42865.78 47820.51 2015-03-04 19:17:23.000 063 21197.04 62.91 42865.79 47820.53 2015-03-04 19:17:24.000 063 21197.02 62.94 42865.81 47820.50 2015-03-04 19:17:25.000 063 21197.02 63.01 42865.76 47820.54 2015-03-04 19:17:26.000 063 21197.01 63.03 42865.73 47820.49 2015-03-04 19:17:27.000 063 21197.01 63.04 42865.71 47820.48 2015-03-04 19:17:28.000 063 21196.99 63.07 42865.75 47820.47 2015-03-04 19:17:29.000 063 21196.99 63.09 42865.76 47820.45 2015-03-04 19:17:30.000 063 21197.00 63.07 42865.74 47820.48 2015-03-04 19:17:31.000 063 21197.04 63.03 42865.77 47820.50 2015-03-04 19:17:32.000 063 21197.01 62.98 42865.80 47820.52 2015-03-04 19:17:33.000 063 21197.02 62.99 42865.85 47820.57 2015-03-04 19:17:34.000 063 21197.02 62.98 42865.89 47820.57 2015-03-04 19:17:35.000 063 21197.07 62.93 42865.94 47820.64 2015-03-04 19:17:36.000 063 21197.08 62.89 42865.97 47820.68 2015-03-04 19:17:37.000 063 21197.06 62.87 42865.99 47820.72 2015-03-04 19:17:38.000 063 21197.04 62.89 42866.00 47820.73 2015-03-04 19:17:39.000 063 21197.02 62.90 42866.01 47820.75 2015-03-04 19:17:40.000 063 21197.01 62.92 42866.00 47820.72 2015-03-04 19:17:41.000 063 21196.98 62.94 42865.98 47820.69 2015-03-04 19:17:42.000 063 21196.96 62.93 42866.00 47820.70 2015-03-04 19:17:43.000 063 21196.89 62.98 42866.01 47820.68 2015-03-04 19:17:44.000 063 21196.83 63.09 42865.96 47820.63 2015-03-04 19:17:45.000 063 21196.77 63.11 42865.89 47820.57 2015-03-04 19:17:46.000 063 21196.76 63.16 42865.82 47820.51 2015-03-04 19:17:47.000 063 21196.73 63.20 42865.84 47820.45 2015-03-04 19:17:48.000 063 21196.71 63.20 42865.83 47820.39 2015-03-04 19:17:49.000 063 21196.68 63.21 42865.77 47820.37 2015-03-04 19:17:50.000 063 21196.67 63.20 42865.74 47820.33 2015-03-04 19:17:51.000 063 21196.66 63.21 42865.75 47820.32 2015-03-04 19:17:52.000 063 21196.66 63.19 42865.74 47820.31 2015-03-04 19:17:53.000 063 21196.68 63.16 42865.71 47820.29 2015-03-04 19:17:54.000 063 21196.67 63.18 42865.71 47820.28 2015-03-04 19:17:55.000 063 21196.66 63.19 42865.68 47820.27 2015-03-04 19:17:56.000 063 21196.67 63.16 42865.67 47820.28 2015-03-04 19:17:57.000 063 21196.70 63.14 42865.71 47820.28 2015-03-04 19:17:58.000 063 21196.73 63.12 42865.73 47820.28 2015-03-04 19:17:59.000 063 21196.69 63.18 42865.67 47820.30 2015-03-04 19:18:00.000 063 21196.67 63.25 42865.64 47820.24 2015-03-04 19:18:01.000 063 21196.65 63.29 42865.61 47820.22 2015-03-04 19:18:02.000 063 21196.66 63.28 42865.59 47820.15 2015-03-04 19:18:03.000 063 21196.63 63.26 42865.57 47820.12 2015-03-04 19:18:04.000 063 21196.64 63.26 42865.55 47820.11 2015-03-04 19:18:05.000 063 21196.64 63.28 42865.55 47820.09 2015-03-04 19:18:06.000 063 21196.60 63.26 42865.52 47820.09 2015-03-04 19:18:07.000 063 21196.59 63.22 42865.53 47820.05 2015-03-04 19:18:08.000 063 21196.62 63.18 42865.51 47820.05 2015-03-04 19:18:09.000 063 21196.64 63.16 42865.49 47820.06 2015-03-04 19:18:10.000 063 21196.66 63.12 42865.54 47820.08 2015-03-04 19:18:11.000 063 21196.71 63.05 42865.58 47820.13 2015-03-04 19:18:12.000 063 21196.74 63.00 42865.60 47820.17 2015-03-04 19:18:13.000 063 21196.76 62.94 42865.66 47820.24 2015-03-04 19:18:14.000 063 21196.76 62.91 42865.68 47820.27 2015-03-04 19:18:15.000 063 21196.77 62.86 42865.75 47820.32 2015-03-04 19:18:16.000 063 21196.81 62.82 42865.80 47820.35 2015-03-04 19:18:17.000 063 21196.81 62.77 42865.81 47820.38 2015-03-04 19:18:18.000 063 21196.81 62.72 42865.85 47820.40 2015-03-04 19:18:19.000 063 21196.82 62.69 42865.88 47820.46 2015-03-04 19:18:20.000 063 21196.82 62.71 42865.85 47820.49 2015-03-04 19:18:21.000 063 21196.80 62.68 42865.85 47820.47 2015-03-04 19:18:22.000 063 21196.79 62.70 42865.87 47820.48 2015-03-04 19:18:23.000 063 21196.74 62.72 42865.86 47820.47 2015-03-04 19:18:24.000 063 21196.74 62.67 42865.87 47820.48 2015-03-04 19:18:25.000 063 21196.73 62.61 42865.85 47820.45 2015-03-04 19:18:26.000 063 21196.74 62.58 42865.88 47820.47 2015-03-04 19:18:27.000 063 21196.73 62.55 42865.88 47820.44 2015-03-04 19:18:28.000 063 21196.71 62.51 42865.88 47820.45 2015-03-04 19:18:29.000 063 21196.67 62.50 42865.86 47820.46 2015-03-04 19:18:30.000 063 21196.65 62.46 42865.88 47820.44 2015-03-04 19:18:31.000 063 21196.64 62.46 42865.88 47820.43 2015-03-04 19:18:32.000 063 21196.62 62.46 42865.84 47820.40 2015-03-04 19:18:33.000 063 21196.62 62.47 42865.82 47820.40 2015-03-04 19:18:34.000 063 21196.60 62.48 42865.84 47820.37 2015-03-04 19:18:35.000 063 21196.58 62.48 42865.81 47820.33 2015-03-04 19:18:36.000 063 21196.58 62.49 42865.81 47820.32 2015-03-04 19:18:37.000 063 21196.54 62.50 42865.78 47820.31 2015-03-04 19:18:38.000 063 21196.53 62.52 42865.73 47820.27 2015-03-04 19:18:39.000 063 21196.50 62.53 42865.74 47820.27 2015-03-04 19:18:40.000 063 21196.49 62.53 42865.71 47820.21 2015-03-04 19:18:41.000 063 21196.48 62.51 42865.67 47820.19 2015-03-04 19:18:42.000 063 21196.47 62.49 42865.66 47820.17 2015-03-04 19:18:43.000 063 21196.50 62.47 42865.64 47820.19 2015-03-04 19:18:44.000 063 21196.49 62.46 42865.69 47820.17 2015-03-04 19:18:45.000 063 21196.51 62.48 42865.69 47820.17 2015-03-04 19:18:46.000 063 21196.53 62.47 42865.63 47820.15 2015-03-04 19:18:47.000 063 21196.52 62.48 42865.60 47820.15 2015-03-04 19:18:48.000 063 21196.53 62.50 42865.57 47820.13 2015-03-04 19:18:49.000 063 21196.51 62.54 42865.57 47820.11 2015-03-04 19:18:50.000 063 21196.53 62.55 42865.55 47820.08 2015-03-04 19:18:51.000 063 21196.53 62.54 42865.51 47820.08 2015-03-04 19:18:52.000 063 21196.57 62.52 42865.51 47820.07 2015-03-04 19:18:53.000 063 21196.60 62.54 42865.46 47820.03 2015-03-04 19:18:54.000 063 21196.57 62.55 42865.45 47820.05 2015-03-04 19:18:55.000 063 21196.58 62.51 42865.49 47820.06 2015-03-04 19:18:56.000 063 21196.63 62.50 42865.49 47820.03 2015-03-04 19:18:57.000 063 21196.62 62.50 42865.51 47820.08 2015-03-04 19:18:58.000 063 21196.59 62.51 42865.49 47820.05 2015-03-04 19:18:59.000 063 21196.58 62.56 42865.45 47820.04 2015-03-04 19:19:00.000 063 21196.56 62.57 42865.42 47820.00 2015-03-04 19:19:01.000 063 21196.59 62.54 42865.41 47820.01 2015-03-04 19:19:02.000 063 21196.61 62.53 42865.41 47820.01 2015-03-04 19:19:03.000 063 21196.59 62.53 42865.42 47820.00 2015-03-04 19:19:04.000 063 21196.59 62.54 42865.38 47820.00 2015-03-04 19:19:05.000 063 21196.64 62.51 42865.35 47819.98 2015-03-04 19:19:06.000 063 21196.64 62.48 42865.39 47819.98 2015-03-04 19:19:07.000 063 21196.60 62.47 42865.38 47819.99 2015-03-04 19:19:08.000 063 21196.62 62.44 42865.38 47819.99 2015-03-04 19:19:09.000 063 21196.64 62.39 42865.38 47819.97 2015-03-04 19:19:10.000 063 21196.66 62.39 42865.36 47819.95 2015-03-04 19:19:11.000 063 21196.71 62.37 42865.38 47820.00 2015-03-04 19:19:12.000 063 21196.76 62.36 42865.39 47820.01 2015-03-04 19:19:13.000 063 21196.78 62.33 42865.38 47820.03 2015-03-04 19:19:14.000 063 21196.80 62.33 42865.41 47820.04 2015-03-04 19:19:15.000 063 21196.85 62.32 42865.46 47820.08 2015-03-04 19:19:16.000 063 21196.89 62.31 42865.45 47820.10 2015-03-04 19:19:17.000 063 21196.89 62.29 42865.46 47820.11 2015-03-04 19:19:18.000 063 21196.89 62.24 42865.50 47820.14 2015-03-04 19:19:19.000 063 21196.92 62.21 42865.53 47820.18 2015-03-04 19:19:20.000 063 21196.96 62.19 42865.50 47820.23 2015-03-04 19:19:21.000 063 21196.98 62.21 42865.51 47820.24 2015-03-04 19:19:22.000 063 21197.00 62.18 42865.53 47820.26 2015-03-04 19:19:23.000 063 21196.97 62.16 42865.56 47820.29 2015-03-04 19:19:24.000 063 21197.00 62.11 42865.59 47820.30 2015-03-04 19:19:25.000 063 21197.03 62.09 42865.57 47820.31 2015-03-04 19:19:26.000 063 21197.05 62.12 42865.59 47820.32 2015-03-04 19:19:27.000 063 21197.02 62.16 42865.58 47820.32 2015-03-04 19:19:28.000 063 21197.00 62.18 42865.54 47820.33 2015-03-04 19:19:29.000 063 21196.97 62.15 42865.55 47820.30 2015-03-04 19:19:30.000 063 21196.94 62.15 42865.57 47820.29 2015-03-04 19:19:31.000 063 21196.87 62.15 42865.55 47820.26 2015-03-04 19:19:32.000 063 21196.85 62.20 42865.55 47820.27 2015-03-04 19:19:33.000 063 21196.85 62.21 42865.52 47820.25 2015-03-04 19:19:34.000 063 21196.88 62.21 42865.51 47820.23 2015-03-04 19:19:35.000 063 21196.87 62.20 42865.53 47820.21 2015-03-04 19:19:36.000 063 21196.86 62.21 42865.51 47820.19 2015-03-04 19:19:37.000 063 21196.85 62.19 42865.49 47820.18 2015-03-04 19:19:38.000 063 21196.84 62.16 42865.46 47820.15 2015-03-04 19:19:39.000 063 21196.84 62.14 42865.43 47820.15 2015-03-04 19:19:40.000 063 21196.84 62.10 42865.46 47820.13 2015-03-04 19:19:41.000 063 21196.84 62.08 42865.46 47820.15 2015-03-04 19:19:42.000 063 21196.83 62.05 42865.47 47820.13 2015-03-04 19:19:43.000 063 21196.84 62.03 42865.53 47820.17 2015-03-04 19:19:44.000 063 21196.84 61.98 42865.56 47820.18 2015-03-04 19:19:45.000 063 21196.86 61.95 42865.58 47820.20 2015-03-04 19:19:46.000 063 21196.82 61.90 42865.61 47820.21 2015-03-04 19:19:47.000 063 21196.80 61.88 42865.63 47820.28 2015-03-04 19:19:48.000 063 21196.81 61.90 42865.62 47820.26 2015-03-04 19:19:49.000 063 21196.84 61.93 42865.62 47820.30 2015-03-04 19:19:50.000 063 21196.82 61.99 42865.61 47820.27 2015-03-04 19:19:51.000 063 21196.82 62.02 42865.56 47820.25 2015-03-04 19:19:52.000 063 21196.80 62.05 42865.56 47820.24 2015-03-04 19:19:53.000 063 21196.80 62.06 42865.61 47820.23 2015-03-04 19:19:54.000 063 21196.83 62.05 42865.59 47820.22 2015-03-04 19:19:55.000 063 21196.82 62.06 42865.59 47820.22 2015-03-04 19:19:56.000 063 21196.81 62.04 42865.60 47820.21 2015-03-04 19:19:57.000 063 21196.80 62.03 42865.61 47820.25 2015-03-04 19:19:58.000 063 21196.83 61.98 42865.61 47820.28 2015-03-04 19:19:59.000 063 21196.88 61.93 42865.64 47820.29 2015-03-04 19:20:00.000 063 21196.85 61.91 42865.68 47820.32 2015-03-04 19:20:01.000 063 21196.87 61.91 42865.71 47820.36 2015-03-04 19:20:02.000 063 21196.90 61.88 42865.73 47820.41 2015-03-04 19:20:03.000 063 21196.96 61.83 42865.77 47820.42 2015-03-04 19:20:04.000 063 21197.00 61.76 42865.84 47820.49 2015-03-04 19:20:05.000 063 21197.05 61.68 42865.95 47820.59 2015-03-04 19:20:06.000 063 21197.06 61.68 42866.01 47820.64 2015-03-04 19:20:07.000 063 21197.01 61.72 42866.05 47820.72 2015-03-04 19:20:08.000 063 21196.98 61.72 42866.04 47820.72 2015-03-04 19:20:09.000 063 21196.99 61.73 42866.02 47820.73 2015-03-04 19:20:10.000 063 21197.00 61.77 42866.01 47820.72 2015-03-04 19:20:11.000 063 21196.98 61.82 42866.01 47820.71 2015-03-04 19:20:12.000 063 21196.97 61.89 42865.98 47820.70 2015-03-04 19:20:13.000 063 21196.96 61.95 42865.96 47820.67 2015-03-04 19:20:14.000 063 21196.93 61.98 42865.92 47820.63 2015-03-04 19:20:15.000 063 21196.91 62.01 42865.88 47820.58 2015-03-04 19:20:16.000 063 21196.93 62.08 42865.81 47820.55 2015-03-04 19:20:17.000 063 21196.94 62.10 42865.80 47820.52 2015-03-04 19:20:18.000 063 21196.96 62.14 42865.81 47820.50 2015-03-04 19:20:19.000 063 21196.95 62.14 42865.82 47820.48 2015-03-04 19:20:20.000 063 21196.95 62.15 42865.78 47820.47 2015-03-04 19:20:21.000 063 21196.93 62.13 42865.77 47820.45 2015-03-04 19:20:22.000 063 21196.92 62.14 42865.78 47820.45 2015-03-04 19:20:23.000 063 21196.89 62.17 42865.76 47820.45 2015-03-04 19:20:24.000 063 21196.85 62.18 42865.75 47820.44 2015-03-04 19:20:25.000 063 21196.79 62.23 42865.74 47820.42 2015-03-04 19:20:26.000 063 21196.74 62.27 42865.72 47820.39 2015-03-04 19:20:27.000 063 21196.72 62.33 42865.70 47820.34 2015-03-04 19:20:28.000 063 21196.64 62.44 42865.62 47820.26 2015-03-04 19:20:29.000 063 21196.54 62.58 42865.51 47820.16 2015-03-04 19:20:30.000 063 21196.50 62.68 42865.38 47820.03 2015-03-04 19:20:31.000 063 21196.47 62.74 42865.31 47819.93 2015-03-04 19:20:32.000 063 21196.48 62.71 42865.25 47819.84 2015-03-04 19:20:33.000 063 21196.50 62.63 42865.26 47819.78 2015-03-04 19:20:34.000 063 21196.51 62.55 42865.26 47819.79 2015-03-04 19:20:35.000 063 21196.52 62.53 42865.33 47819.84 2015-03-04 19:20:36.000 063 21196.52 62.59 42865.32 47819.86 2015-03-04 19:20:37.000 063 21196.52 62.58 42865.29 47819.84 2015-03-04 19:20:38.000 063 21196.54 62.53 42865.30 47819.83 2015-03-04 19:20:39.000 063 21196.56 62.50 42865.33 47819.84 2015-03-04 19:20:40.000 063 21196.58 62.49 42865.37 47819.87 2015-03-04 19:20:41.000 063 21196.60 62.47 42865.41 47819.93 2015-03-04 19:20:42.000 063 21196.61 62.44 42865.41 47819.95 2015-03-04 19:20:43.000 063 21196.60 62.42 42865.41 47819.98 2015-03-04 19:20:44.000 063 21196.66 62.42 42865.44 47820.03 2015-03-04 19:20:45.000 063 21196.68 62.40 42865.45 47820.03 2015-03-04 19:20:46.000 063 21196.70 62.40 42865.47 47820.05 2015-03-04 19:20:47.000 063 21196.69 62.38 42865.51 47820.10 2015-03-04 19:20:48.000 063 21196.69 62.35 42865.56 47820.09 2015-03-04 19:20:49.000 063 21196.67 62.34 42865.54 47820.12 2015-03-04 19:20:50.000 063 21196.65 62.30 42865.54 47820.12 2015-03-04 19:20:51.000 063 21196.62 62.26 42865.57 47820.13 2015-03-04 19:20:52.000 063 21196.62 62.23 42865.60 47820.12 2015-03-04 19:20:53.000 063 21196.63 62.22 42865.61 47820.14 2015-03-04 19:20:54.000 063 21196.61 62.19 42865.62 47820.14 2015-03-04 19:20:55.000 063 21196.59 62.19 42865.62 47820.16 2015-03-04 19:20:56.000 063 21196.58 62.21 42865.60 47820.14 2015-03-04 19:20:57.000 063 21196.59 62.21 42865.60 47820.13 2015-03-04 19:20:58.000 063 21196.57 62.21 42865.61 47820.12 2015-03-04 19:20:59.000 063 21196.54 62.22 42865.61 47820.12 2015-03-04 19:21:00.000 063 21196.55 62.21 42865.60 47820.11 2015-03-04 19:21:01.000 063 21196.50 62.23 42865.61 47820.10 2015-03-04 19:21:02.000 063 21196.51 62.23 42865.60 47820.11 2015-03-04 19:21:03.000 063 21196.48 62.28 42865.57 47820.07 2015-03-04 19:21:04.000 063 21196.47 62.32 42865.58 47820.06 2015-03-04 19:21:05.000 063 21196.45 62.35 42865.53 47820.01 2015-03-04 19:21:06.000 063 21196.46 62.37 42865.51 47819.98 2015-03-04 19:21:07.000 063 21196.44 62.37 42865.44 47819.96 2015-03-04 19:21:08.000 063 21196.46 62.37 42865.43 47819.92 2015-03-04 19:21:09.000 063 21196.47 62.39 42865.44 47819.93 2015-03-04 19:21:10.000 063 21196.50 62.45 42865.39 47819.95 2015-03-04 19:21:11.000 063 21196.51 62.43 42865.41 47819.95 2015-03-04 19:21:12.000 063 21196.47 62.42 42865.43 47819.92 2015-03-04 19:21:13.000 063 21196.47 62.43 42865.43 47819.93 2015-03-04 19:21:14.000 063 21196.51 62.44 42865.41 47819.91 2015-03-04 19:21:15.000 063 21196.52 62.45 42865.41 47819.92 2015-03-04 19:21:16.000 063 21196.53 62.49 42865.38 47819.91 2015-03-04 19:21:17.000 063 21196.57 62.53 42865.36 47819.94 2015-03-04 19:21:18.000 063 21196.57 62.54 42865.37 47819.93 2015-03-04 19:21:19.000 063 21196.56 62.55 42865.40 47819.92 2015-03-04 19:21:20.000 063 21196.51 62.59 42865.38 47819.91 2015-03-04 19:21:21.000 063 21196.47 62.62 42865.36 47819.89 2015-03-04 19:21:22.000 063 21196.44 62.61 42865.35 47819.84 2015-03-04 19:21:23.000 063 21196.42 62.59 42865.32 47819.82 2015-03-04 19:21:24.000 063 21196.39 62.60 42865.30 47819.79 2015-03-04 19:21:25.000 063 21196.37 62.59 42865.28 47819.75 2015-03-04 19:21:26.000 063 21196.33 62.58 42865.29 47819.76 2015-03-04 19:21:27.000 063 21196.29 62.55 42865.28 47819.75 2015-03-04 19:21:28.000 063 21196.30 62.53 42865.30 47819.72 2015-03-04 19:21:29.000 063 21196.33 62.55 42865.28 47819.72 2015-03-04 19:21:30.000 063 21196.31 62.60 42865.30 47819.70 2015-03-04 19:21:31.000 063 21196.33 62.59 42865.31 47819.72 2015-03-04 19:21:32.000 063 21196.36 62.55 42865.30 47819.74 2015-03-04 19:21:33.000 063 21196.34 62.54 42865.31 47819.75 2015-03-04 19:21:34.000 063 21196.37 62.53 42865.32 47819.76 2015-03-04 19:21:35.000 063 21196.40 62.50 42865.32 47819.77 2015-03-04 19:21:36.000 063 21196.43 62.51 42865.34 47819.81 2015-03-04 19:21:37.000 063 21196.43 62.51 42865.35 47819.82 2015-03-04 19:21:38.000 063 21196.44 62.55 42865.32 47819.82 2015-03-04 19:21:39.000 063 21196.47 62.54 42865.29 47819.84 2015-03-04 19:21:40.000 063 21196.51 62.52 42865.31 47819.87 2015-03-04 19:21:41.000 063 21196.55 62.52 42865.35 47819.86 2015-03-04 19:21:42.000 063 21196.54 62.55 42865.35 47819.88 2015-03-04 19:21:43.000 063 21196.56 62.54 42865.34 47819.87 2015-03-04 19:21:44.000 063 21196.54 62.56 42865.35 47819.87 2015-03-04 19:21:45.000 063 21196.53 62.57 42865.35 47819.88 2015-03-04 19:21:46.000 063 21196.57 62.52 42865.34 47819.87 2015-03-04 19:21:47.000 063 21196.61 62.50 42865.38 47819.89 2015-03-04 19:21:48.000 063 21196.62 62.50 42865.39 47819.94 2015-03-04 19:21:49.000 063 21196.58 62.52 42865.40 47819.97 2015-03-04 19:21:50.000 063 21196.56 62.56 42865.45 47819.96 2015-03-04 19:21:51.000 063 21196.46 62.62 42865.41 47819.94 2015-03-04 19:21:52.000 063 21196.34 62.64 42865.42 47819.89 2015-03-04 19:21:53.000 063 21196.29 62.57 42865.41 47819.81 2015-03-04 19:21:54.000 063 21196.33 62.51 42865.38 47819.78 2015-03-04 19:21:55.000 063 21196.42 62.51 42865.38 47819.80 2015-03-04 19:21:56.000 063 21196.50 62.56 42865.35 47819.84 2015-03-04 19:21:57.000 063 21196.49 62.61 42865.32 47819.86 2015-03-04 19:21:58.000 063 21196.50 62.63 42865.32 47819.85 2015-03-04 19:21:59.000 063 21196.53 62.62 42865.32 47819.86 2015-03-04 19:22:00.000 063 21196.52 62.61 42865.30 47819.85 2015-03-04 19:22:01.000 063 21196.51 62.60 42865.35 47819.84 2015-03-04 19:22:02.000 063 21196.51 62.59 42865.36 47819.84 2015-03-04 19:22:03.000 063 21196.49 62.58 42865.36 47819.87 2015-03-04 19:22:04.000 063 21196.49 62.64 42865.32 47819.86 2015-03-04 19:22:05.000 063 21196.51 62.66 42865.28 47819.84 2015-03-04 19:22:06.000 063 21196.53 62.62 42865.29 47819.85 2015-03-04 19:22:07.000 063 21196.58 62.58 42865.26 47819.85 2015-03-04 19:22:08.000 063 21196.65 62.51 42865.30 47819.85 2015-03-04 19:22:09.000 063 21196.70 62.44 42865.34 47819.91 2015-03-04 19:22:10.000 063 21196.72 62.40 42865.39 47819.96 2015-03-04 19:22:11.000 063 21196.75 62.38 42865.42 47820.00 2015-03-04 19:22:12.000 063 21196.77 62.35 42865.48 47820.05 2015-03-04 19:22:13.000 063 21196.77 62.35 42865.49 47820.07 2015-03-04 19:22:14.000 063 21196.78 62.32 42865.51 47820.10 2015-03-04 19:22:15.000 063 21196.80 62.31 42865.50 47820.13 2015-03-04 19:22:16.000 063 21196.79 62.35 42865.51 47820.13 2015-03-04 19:22:17.000 063 21196.80 62.36 42865.54 47820.14 2015-03-04 19:22:18.000 063 21196.80 62.37 42865.53 47820.16 2015-03-04 19:22:19.000 063 21196.80 62.37 42865.54 47820.14 2015-03-04 19:22:20.000 063 21196.80 62.38 42865.49 47820.17 2015-03-04 19:22:21.000 063 21196.80 62.40 42865.51 47820.14 2015-03-04 19:22:22.000 063 21196.83 62.38 42865.54 47820.16 2015-03-04 19:22:23.000 063 21196.80 62.42 42865.54 47820.14 2015-03-04 19:22:24.000 063 21196.77 62.44 42865.50 47820.15 2015-03-04 19:22:25.000 063 21196.76 62.47 42865.45 47820.12 2015-03-04 19:22:26.000 063 21196.77 62.47 42865.43 47820.11 2015-03-04 19:22:27.000 063 21196.76 62.47 42865.44 47820.07 2015-03-04 19:22:28.000 063 21196.75 62.42 42865.45 47820.09 2015-03-04 19:22:29.000 063 21196.76 62.40 42865.49 47820.08 2015-03-04 19:22:30.000 063 21196.73 62.36 42865.50 47820.07 2015-03-04 19:22:31.000 063 21196.72 62.34 42865.49 47820.10 2015-03-04 19:22:32.000 063 21196.69 62.32 42865.55 47820.11 2015-03-04 19:22:33.000 063 21196.71 62.26 42865.56 47820.12 2015-03-04 19:22:34.000 063 21196.72 62.24 42865.61 47820.17 2015-03-04 19:22:35.000 063 21196.72 62.20 42865.65 47820.19 2015-03-04 19:22:36.000 063 21196.74 62.14 42865.69 47820.24 2015-03-04 19:22:37.000 063 21196.68 62.07 42865.71 47820.25 2015-03-04 19:22:38.000 063 21196.67 62.05 42865.76 47820.30 2015-03-04 19:22:39.000 063 21196.63 62.09 42865.76 47820.32 2015-03-04 19:22:40.000 063 21196.62 62.10 42865.73 47820.32 2015-03-04 19:22:41.000 063 21196.59 62.16 42865.72 47820.31 2015-03-04 19:22:42.000 063 21196.61 62.25 42865.71 47820.29 2015-03-04 19:22:43.000 063 21196.64 62.30 42865.68 47820.27 2015-03-04 19:22:44.000 063 21196.66 62.30 42865.64 47820.25 2015-03-04 19:22:45.000 063 21196.68 62.31 42865.64 47820.22 2015-03-04 19:22:46.000 063 21196.69 62.32 42865.63 47820.22 2015-03-04 19:22:47.000 063 21196.68 62.34 42865.63 47820.19 2015-03-04 19:22:48.000 063 21196.69 62.33 42865.63 47820.18 2015-03-04 19:22:49.000 063 21196.70 62.31 42865.65 47820.18 2015-03-04 19:22:50.000 063 21196.71 62.32 42865.64 47820.19 2015-03-04 19:22:51.000 063 21196.72 62.33 42865.64 47820.19 2015-03-04 19:22:52.000 063 21196.72 62.33 42865.60 47820.19 2015-03-04 19:22:53.000 063 21196.68 62.35 42865.64 47820.20 2015-03-04 19:22:54.000 063 21196.66 62.33 42865.63 47820.17 2015-03-04 19:22:55.000 063 21196.64 62.34 42865.61 47820.18 2015-03-04 19:22:56.000 063 21196.63 62.34 42865.58 47820.14 2015-03-04 19:22:57.000 063 21196.61 62.34 42865.61 47820.16 2015-03-04 19:22:58.000 063 21196.61 62.34 42865.59 47820.16 2015-03-04 19:22:59.000 063 21196.65 62.34 42865.57 47820.15 2015-03-04 19:23:00.000 063 21196.63 62.31 42865.60 47820.15 2015-03-04 19:23:01.000 063 21196.64 62.29 42865.64 47820.17 2015-03-04 19:23:02.000 063 21196.64 62.28 42865.66 47820.21 2015-03-04 19:23:03.000 063 21196.66 62.24 42865.66 47820.22 2015-03-04 19:23:04.000 063 21196.70 62.24 42865.68 47820.25 2015-03-04 19:23:05.000 063 21196.71 62.24 42865.67 47820.26 2015-03-04 19:23:06.000 063 21196.71 62.24 42865.70 47820.32 2015-03-04 19:23:07.000 063 21196.71 62.21 42865.74 47820.32 2015-03-04 19:23:08.000 063 21196.74 62.21 42865.75 47820.34 2015-03-04 19:23:09.000 063 21196.74 62.21 42865.76 47820.35 2015-03-04 19:23:10.000 063 21196.72 62.17 42865.81 47820.34 2015-03-04 19:23:11.000 063 21196.75 62.14 42865.81 47820.38 2015-03-04 19:23:12.000 063 21196.78 62.12 42865.82 47820.39 2015-03-04 19:23:13.000 063 21196.79 62.09 42865.85 47820.43 2015-03-04 19:23:14.000 063 21196.79 62.08 42865.87 47820.45 2015-03-04 19:23:15.000 063 21196.76 62.07 42865.87 47820.46 2015-03-04 19:23:16.000 063 21196.76 62.07 42865.89 47820.49 2015-03-04 19:23:17.000 063 21196.72 62.08 42865.91 47820.46 2015-03-04 19:23:18.000 063 21196.72 62.06 42865.92 47820.50 2015-03-04 19:23:19.000 063 21196.72 62.04 42865.95 47820.48 2015-03-04 19:23:20.000 063 21196.72 62.01 42865.93 47820.47 2015-03-04 19:23:21.000 063 21196.71 62.00 42865.93 47820.50 2015-03-04 19:23:22.000 063 21196.70 62.01 42865.94 47820.51 2015-03-04 19:23:23.000 063 21196.70 62.02 42865.95 47820.52 2015-03-04 19:23:24.000 063 21196.69 62.03 42865.99 47820.52 2015-03-04 19:23:25.000 063 21196.72 62.00 42866.00 47820.56 2015-03-04 19:23:26.000 063 21196.74 61.99 42865.97 47820.55 2015-03-04 19:23:27.000 063 21196.77 61.99 42865.96 47820.56 2015-03-04 19:23:28.000 063 21196.80 61.96 42865.95 47820.56 2015-03-04 19:23:29.000 063 21196.80 61.92 42865.96 47820.55 2015-03-04 19:23:30.000 063 21196.80 61.89 42866.00 47820.57 2015-03-04 19:23:31.000 063 21196.77 61.83 42866.06 47820.62 2015-03-04 19:23:32.000 063 21196.74 61.83 42866.10 47820.61 2015-03-04 19:23:33.000 063 21196.71 61.87 42866.10 47820.65 2015-03-04 19:23:34.000 063 21196.69 61.90 42866.06 47820.64 2015-03-04 19:23:35.000 063 21196.63 61.94 42866.06 47820.62 2015-03-04 19:23:36.000 063 21196.61 61.95 42866.06 47820.58 2015-03-04 19:23:37.000 063 21196.56 61.95 42866.06 47820.56 2015-03-04 19:23:38.000 063 21196.57 61.96 42866.04 47820.53 2015-03-04 19:23:39.000 063 21196.55 61.97 42866.03 47820.53 2015-03-04 19:23:40.000 063 21196.50 61.97 42866.04 47820.50 2015-03-04 19:23:41.000 063 21196.45 61.99 42866.03 47820.49 2015-03-04 19:23:42.000 063 21196.46 62.01 42866.04 47820.48 2015-03-04 19:23:43.000 063 21196.43 62.05 42866.00 47820.46 2015-03-04 19:23:44.000 063 21196.42 62.08 42865.99 47820.43 2015-03-04 19:23:45.000 063 21196.41 62.11 42865.95 47820.41 2015-03-04 19:23:46.000 063 21196.38 62.16 42865.92 47820.35 2015-03-04 19:23:47.000 063 21196.31 62.24 42865.88 47820.31 2015-03-04 19:23:48.000 063 21196.29 62.30 42865.81 47820.24 2015-03-04 19:23:49.000 063 21196.29 62.33 42865.76 47820.17 2015-03-04 19:23:50.000 063 21196.27 62.31 42865.73 47820.14 2015-03-04 19:23:51.000 063 21196.28 62.33 42865.68 47820.11 2015-03-04 19:23:52.000 063 21196.26 62.31 42865.66 47820.06 2015-03-04 19:23:53.000 063 21196.23 62.35 42865.65 47820.08 2015-03-04 19:23:54.000 063 21196.17 62.37 42865.64 47820.02 2015-03-04 19:23:55.000 063 21196.16 62.40 42865.61 47820.01 2015-03-04 19:23:56.000 063 21196.16 62.41 42865.59 47819.97 2015-03-04 19:23:57.000 063 21196.15 62.38 42865.57 47819.95 2015-03-04 19:23:58.000 063 21196.17 62.37 42865.59 47819.90 2015-03-04 19:23:59.000 063 21196.18 62.36 42865.58 47819.95 2015-03-04 19:24:00.000 063 21196.19 62.38 42865.60 47819.94 2015-03-04 19:24:01.000 063 21196.21 62.39 42865.63 47819.95 2015-03-04 19:24:02.000 063 21196.18 62.39 42865.64 47819.97 2015-03-04 19:24:03.000 063 21196.18 62.40 42865.64 47819.99 2015-03-04 19:24:04.000 063 21196.18 62.42 42865.65 47819.98 2015-03-04 19:24:05.000 063 21196.17 62.43 42865.64 47820.01 2015-03-04 19:24:06.000 063 21196.17 62.46 42865.64 47819.97 2015-03-04 19:24:07.000 063 21196.17 62.50 42865.64 47819.98 2015-03-04 19:24:08.000 063 21196.22 62.51 42865.65 47819.98 2015-03-04 19:24:09.000 063 21196.19 62.50 42865.62 47819.97 2015-03-04 19:24:10.000 063 21196.21 62.48 42865.58 47819.99 2015-03-04 19:24:11.000 063 21196.23 62.46 42865.67 47820.02 2015-03-04 19:24:12.000 063 21196.26 62.45 42865.69 47820.06 2015-03-04 19:24:13.000 063 21196.27 62.41 42865.70 47820.07 2015-03-04 19:24:14.000 063 21196.29 62.39 42865.75 47820.11 2015-03-04 19:24:15.000 063 21196.30 62.36 42865.79 47820.15 2015-03-04 19:24:16.000 063 21196.29 62.32 42865.79 47820.17 2015-03-04 19:24:17.000 063 21196.25 62.27 42865.74 47820.15 2015-03-04 19:24:18.000 063 21196.21 62.24 42865.75 47820.14 2015-03-04 19:24:19.000 063 21196.15 62.20 42865.75 47820.12 2015-03-04 19:24:20.000 063 21196.14 62.22 42865.71 47820.10 2015-03-04 19:24:21.000 063 21196.10 62.21 42865.71 47820.08 2015-03-04 19:24:22.000 063 21196.13 62.17 42865.73 47820.06 2015-03-04 19:24:23.000 063 21196.10 62.15 42865.70 47820.04 2015-03-04 19:24:24.000 063 21196.12 62.11 42865.71 47820.07 2015-03-04 19:24:25.000 063 21196.15 62.11 42865.73 47820.07 2015-03-04 19:24:26.000 063 21196.16 62.11 42865.72 47820.09 2015-03-04 19:24:27.000 063 21196.18 62.06 42865.74 47820.09 2015-03-04 19:24:28.000 063 21196.19 62.01 42865.75 47820.10 2015-03-04 19:24:29.000 063 21196.18 61.98 42865.76 47820.12 2015-03-04 19:24:30.000 063 21196.17 61.98 42865.77 47820.10 2015-03-04 19:24:31.000 063 21196.16 61.98 42865.78 47820.14 2015-03-04 19:24:32.000 063 21196.15 61.96 42865.80 47820.13 2015-03-04 19:24:33.000 063 21196.13 61.93 42865.80 47820.14 2015-03-04 19:24:34.000 063 21196.11 61.93 42865.79 47820.13 2015-03-04 19:24:35.000 063 21196.11 61.95 42865.81 47820.12 2015-03-04 19:24:36.000 063 21196.14 61.95 42865.80 47820.13 2015-03-04 19:24:37.000 063 21196.13 61.93 42865.80 47820.14 2015-03-04 19:24:38.000 063 21196.10 61.96 42865.79 47820.11 2015-03-04 19:24:39.000 063 21196.12 61.95 42865.80 47820.10 2015-03-04 19:24:40.000 063 21196.11 61.97 42865.80 47820.13 2015-03-04 19:24:41.000 063 21196.12 62.02 42865.82 47820.10 2015-03-04 19:24:42.000 063 21196.14 62.08 42865.77 47820.10 2015-03-04 19:24:43.000 063 21196.15 62.12 42865.75 47820.09 2015-03-04 19:24:44.000 063 21196.14 62.18 42865.75 47820.09 2015-03-04 19:24:45.000 063 21196.13 62.21 42865.76 47820.12 2015-03-04 19:24:46.000 063 21196.16 62.26 42865.78 47820.10 2015-03-04 19:24:47.000 063 21196.13 62.31 42865.74 47820.12 2015-03-04 19:24:48.000 063 21196.11 62.37 42865.72 47820.05 2015-03-04 19:24:49.000 063 21196.11 62.40 42865.69 47820.04 2015-03-04 19:24:50.000 063 21196.05 62.47 42865.63 47820.02 2015-03-04 19:24:51.000 063 21196.00 62.49 42865.57 47819.93 2015-03-04 19:24:52.000 063 21195.95 62.48 42865.53 47819.88 2015-03-04 19:24:53.000 063 21195.93 62.46 42865.50 47819.82 2015-03-04 19:24:54.000 063 21195.89 62.41 42865.45 47819.76 2015-03-04 19:24:55.000 063 21195.91 62.36 42865.43 47819.71 2015-03-04 19:24:56.000 063 21195.90 62.39 42865.42 47819.69 2015-03-04 19:24:57.000 063 21195.90 62.40 42865.42 47819.68 2015-03-04 19:24:58.000 063 21195.85 62.41 42865.38 47819.65 2015-03-04 19:24:59.000 063 21195.84 62.43 42865.35 47819.65 2015-03-04 19:25:00.000 063 21195.85 62.42 42865.38 47819.63 2015-03-04 19:25:01.000 063 21195.84 62.44 42865.36 47819.62 2015-03-04 19:25:02.000 063 21195.85 62.42 42865.36 47819.59 2015-03-04 19:25:03.000 063 21195.85 62.43 42865.36 47819.59 2015-03-04 19:25:04.000 063 21195.84 62.44 42865.38 47819.61 2015-03-04 19:25:05.000 063 21195.88 62.44 42865.38 47819.61 2015-03-04 19:25:06.000 063 21195.91 62.46 42865.41 47819.62 2015-03-04 19:25:07.000 063 21195.91 62.46 42865.40 47819.64 2015-03-04 19:25:08.000 063 21195.86 62.48 42865.36 47819.65 2015-03-04 19:25:09.000 063 21195.90 62.46 42865.40 47819.67 2015-03-04 19:25:10.000 063 21195.93 62.41 42865.42 47819.69 2015-03-04 19:25:11.000 063 21195.94 62.39 42865.46 47819.72 2015-03-04 19:25:12.000 063 21195.94 62.36 42865.49 47819.77 2015-03-04 19:25:13.000 063 21195.97 62.36 42865.52 47819.79 2015-03-04 19:25:14.000 063 21196.00 62.34 42865.53 47819.84 2015-03-04 19:25:15.000 063 21195.99 62.37 42865.58 47819.85 2015-03-04 19:25:16.000 063 21195.99 62.38 42865.63 47819.86 2015-03-04 19:25:17.000 063 21195.97 62.38 42865.62 47819.88 2015-03-04 19:25:18.000 063 21195.99 62.39 42865.64 47819.88 2015-03-04 19:25:19.000 063 21196.01 62.40 42865.63 47819.91 2015-03-04 19:25:20.000 063 21196.01 62.37 42865.67 47819.92 2015-03-04 19:25:21.000 063 21196.02 62.32 42865.69 47819.92 2015-03-04 19:25:22.000 063 21196.02 62.30 42865.71 47819.94 2015-03-04 19:25:23.000 063 21196.02 62.28 42865.72 47819.97 2015-03-04 19:25:24.000 063 21196.02 62.27 42865.76 47819.99 2015-03-04 19:25:25.000 063 21195.99 62.27 42865.78 47820.03 2015-03-04 19:25:26.000 063 21195.98 62.30 42865.81 47820.03 2015-03-04 19:25:27.000 063 21195.99 62.31 42865.81 47820.04 2015-03-04 19:25:28.000 063 21196.00 62.31 42865.82 47820.07 2015-03-04 19:25:29.000 063 21196.02 62.30 42865.83 47820.10 2015-03-04 19:25:30.000 063 21196.02 62.27 42865.87 47820.09 2015-03-04 19:25:31.000 063 21196.04 62.25 42865.86 47820.12 2015-03-04 19:25:32.000 063 21196.04 62.29 42865.86 47820.11 2015-03-04 19:25:33.000 063 21196.01 62.29 42865.82 47820.15 2015-03-04 19:25:34.000 063 21196.00 62.27 42865.87 47820.12 2015-03-04 19:25:35.000 063 21196.00 62.28 42865.87 47820.12 2015-03-04 19:25:36.000 063 21195.96 62.32 42865.85 47820.10 2015-03-04 19:25:37.000 063 21195.94 62.33 42865.86 47820.10 2015-03-04 19:25:38.000 063 21195.89 62.30 42865.82 47820.06 2015-03-04 19:25:39.000 063 21195.84 62.26 42865.84 47820.07 2015-03-04 19:25:40.000 063 21195.84 62.27 42865.86 47820.06 2015-03-04 19:25:41.000 063 21195.83 62.28 42865.88 47820.08 2015-03-04 19:25:42.000 063 21195.82 62.28 42865.88 47820.08 2015-03-04 19:25:43.000 063 21195.83 62.28 42865.88 47820.06 2015-03-04 19:25:44.000 063 21195.86 62.23 42865.88 47820.07 2015-03-04 19:25:45.000 063 21195.87 62.19 42865.93 47820.09 2015-03-04 19:25:46.000 063 21195.88 62.18 42865.93 47820.12 2015-03-04 19:25:47.000 063 21195.88 62.19 42865.93 47820.12 2015-03-04 19:25:48.000 063 21195.88 62.23 42865.95 47820.13 2015-03-04 19:25:49.000 063 21195.88 62.20 42865.95 47820.15 2015-03-04 19:25:50.000 063 21195.86 62.21 42865.97 47820.13 2015-03-04 19:25:51.000 063 21195.87 62.20 42866.00 47820.12 2015-03-04 19:25:52.000 063 21195.84 62.20 42865.95 47820.14 2015-03-04 19:25:53.000 063 21195.84 62.19 42865.97 47820.15 2015-03-04 19:25:54.000 063 21195.80 62.20 42865.96 47820.13 2015-03-04 19:25:55.000 063 21195.79 62.18 42865.94 47820.12 2015-03-04 19:25:56.000 063 21195.76 62.17 42865.93 47820.07 2015-03-04 19:25:57.000 063 21195.74 62.19 42865.91 47820.09 2015-03-04 19:25:58.000 063 21195.66 62.29 42865.87 47820.05 2015-03-04 19:25:59.000 063 21195.63 62.40 42865.79 47820.00 2015-03-04 19:26:00.000 063 21195.58 62.44 42865.70 47819.89 2015-03-04 19:26:01.000 063 21195.54 62.46 42865.60 47819.81 2015-03-04 19:26:02.000 063 21195.50 62.48 42865.57 47819.72 2015-03-04 19:26:03.000 063 21195.49 62.53 42865.53 47819.66 2015-03-04 19:26:04.000 063 21195.48 62.56 42865.47 47819.64 2015-03-04 19:26:05.000 063 21195.53 62.57 42865.48 47819.61 2015-03-04 19:26:06.000 063 21195.53 62.57 42865.45 47819.56 2015-03-04 19:26:07.000 063 21195.56 62.59 42865.43 47819.57 2015-03-04 19:26:08.000 063 21195.55 62.58 42865.38 47819.57 2015-03-04 19:26:09.000 063 21195.59 62.58 42865.39 47819.54 2015-03-04 19:26:10.000 063 21195.62 62.60 42865.38 47819.50 2015-03-04 19:26:11.000 063 21195.63 62.59 42865.38 47819.54 2015-03-04 19:26:12.000 063 21195.66 62.58 42865.41 47819.53 2015-03-04 19:26:13.000 063 21195.65 62.58 42865.39 47819.55 2015-03-04 19:26:14.000 063 21195.67 62.58 42865.40 47819.56 2015-03-04 19:26:15.000 063 21195.69 62.58 42865.40 47819.58 2015-03-04 19:26:16.000 063 21195.68 62.58 42865.42 47819.58 2015-03-04 19:26:17.000 063 21195.72 62.56 42865.43 47819.58 2015-03-04 19:26:18.000 063 21195.74 62.57 42865.43 47819.62 2015-03-04 19:26:19.000 063 21195.77 62.57 42865.44 47819.64 2015-03-04 19:26:20.000 063 21195.79 62.58 42865.43 47819.66 2015-03-04 19:26:21.000 063 21195.81 62.54 42865.45 47819.66 2015-03-04 19:26:22.000 063 21195.80 62.57 42865.44 47819.68 2015-03-04 19:26:23.000 063 21195.79 62.57 42865.45 47819.69 2015-03-04 19:26:24.000 063 21195.81 62.55 42865.47 47819.68 2015-03-04 19:26:25.000 063 21195.83 62.54 42865.49 47819.68 2015-03-04 19:26:26.000 063 21195.81 62.59 42865.47 47819.71 2015-03-04 19:26:27.000 063 21195.77 62.59 42865.47 47819.69 2015-03-04 19:26:28.000 063 21195.77 62.59 42865.46 47819.68 2015-03-04 19:26:29.000 063 21195.75 62.62 42865.43 47819.68 2015-03-04 19:26:30.000 063 21195.74 62.62 42865.44 47819.64 2015-03-04 19:26:31.000 063 21195.75 62.60 42865.43 47819.64 2015-03-04 19:26:32.000 063 21195.74 62.59 42865.43 47819.62 2015-03-04 19:26:33.000 063 21195.71 62.56 42865.47 47819.64 2015-03-04 19:26:34.000 063 21195.71 62.53 42865.46 47819.64 2015-03-04 19:26:35.000 063 21195.71 62.55 42865.46 47819.64 2015-03-04 19:26:36.000 063 21195.68 62.57 42865.50 47819.67 2015-03-04 19:26:37.000 063 21195.67 62.60 42865.49 47819.64 2015-03-04 19:26:38.000 063 21195.67 62.63 42865.51 47819.67 2015-03-04 19:26:39.000 063 21195.65 62.62 42865.53 47819.66 2015-03-04 19:26:40.000 063 21195.65 62.61 42865.52 47819.67 2015-03-04 19:26:41.000 063 21195.64 62.62 42865.50 47819.66 2015-03-04 19:26:42.000 063 21195.58 62.64 42865.54 47819.66 2015-03-04 19:26:43.000 063 21195.58 62.64 42865.56 47819.63 2015-03-04 19:26:44.000 063 21195.57 62.66 42865.52 47819.66 2015-03-04 19:26:45.000 063 21195.61 62.69 42865.51 47819.63 2015-03-04 19:26:46.000 063 21195.61 62.70 42865.53 47819.65 2015-03-04 19:26:47.000 063 21195.61 62.71 42865.55 47819.66 2015-03-04 19:26:48.000 063 21195.61 62.75 42865.55 47819.67 2015-03-04 19:26:49.000 063 21195.59 62.81 42865.54 47819.65 2015-03-04 19:26:50.000 063 21195.58 62.85 42865.53 47819.63 2015-03-04 19:26:51.000 063 21195.58 62.88 42865.49 47819.62 2015-03-04 19:26:52.000 063 21195.59 62.91 42865.46 47819.61 2015-03-04 19:26:53.000 063 21195.60 62.89 42865.45 47819.60 2015-03-04 19:26:54.000 063 21195.62 62.90 42865.46 47819.60 2015-03-04 19:26:55.000 063 21195.63 62.92 42865.43 47819.58 2015-03-04 19:26:56.000 063 21195.62 62.92 42865.46 47819.61 2015-03-04 19:26:57.000 063 21195.60 62.93 42865.48 47819.58 2015-03-04 19:26:58.000 063 21195.58 62.93 42865.46 47819.59 2015-03-04 19:26:59.000 063 21195.56 62.92 42865.46 47819.57 2015-03-04 19:27:00.000 063 21195.54 62.95 42865.42 47819.57 2015-03-04 19:27:01.000 063 21195.50 62.94 42865.41 47819.51 2015-03-04 19:27:02.000 063 21195.47 62.95 42865.36 47819.50 2015-03-04 19:27:03.000 063 21195.46 62.95 42865.35 47819.44 2015-03-04 19:27:04.000 063 21195.47 62.92 42865.35 47819.44 2015-03-04 19:27:05.000 063 21195.46 62.95 42865.33 47819.41 2015-03-04 19:27:06.000 063 21195.43 62.95 42865.34 47819.42 2015-03-04 19:27:07.000 063 21195.39 62.96 42865.28 47819.41 2015-03-04 19:27:08.000 063 21195.39 63.00 42865.32 47819.40 2015-03-04 19:27:09.000 063 21195.39 62.99 42865.33 47819.38 2015-03-04 19:27:10.000 063 21195.40 63.00 42865.32 47819.40 2015-03-04 19:27:11.000 063 21195.41 63.03 42865.35 47819.39 2015-03-04 19:27:12.000 063 21195.43 63.02 42865.36 47819.41 2015-03-04 19:27:13.000 063 21195.41 63.05 42865.36 47819.44 2015-03-04 19:27:14.000 063 21195.41 63.06 42865.35 47819.44 2015-03-04 19:27:15.000 063 21195.38 63.09 42865.40 47819.44 2015-03-04 19:27:16.000 063 21195.41 63.08 42865.38 47819.44 2015-03-04 19:27:17.000 063 21195.41 63.11 42865.37 47819.41 2015-03-04 19:27:18.000 063 21195.40 63.13 42865.39 47819.41 2015-03-04 19:27:19.000 063 21195.37 63.16 42865.38 47819.39 2015-03-04 19:27:20.000 063 21195.37 63.19 42865.37 47819.39 2015-03-04 19:27:21.000 063 21195.38 63.20 42865.33 47819.38 2015-03-04 19:27:22.000 063 21195.36 63.23 42865.32 47819.37 2015-03-04 19:27:23.000 063 21195.34 63.25 42865.28 47819.35 2015-03-04 19:27:24.000 063 21195.36 63.24 42865.28 47819.32 2015-03-04 19:27:25.000 063 21195.33 63.22 42865.29 47819.31 2015-03-04 19:27:26.000 063 21195.31 63.24 42865.29 47819.32 2015-03-04 19:27:27.000 063 21195.29 63.24 42865.26 47819.29 2015-03-04 19:27:28.000 063 21195.29 63.24 42865.25 47819.28 2015-03-04 19:27:29.000 063 21195.28 63.25 42865.24 47819.28 2015-03-04 19:27:30.000 063 21195.28 63.26 42865.26 47819.27 2015-03-04 19:27:31.000 063 21195.28 63.29 42865.21 47819.26 2015-03-04 19:27:32.000 063 21195.33 63.34 42865.22 47819.28 2015-03-04 19:27:33.000 063 21195.41 63.35 42865.23 47819.27 2015-03-04 19:27:34.000 063 21195.45 63.33 42865.21 47819.28 2015-03-04 19:27:35.000 063 21195.49 63.29 42865.23 47819.31 2015-03-04 19:27:36.000 063 21195.50 63.27 42865.23 47819.30 2015-03-04 19:27:37.000 063 21195.50 63.22 42865.27 47819.37 2015-03-04 19:27:38.000 063 21195.52 63.17 42865.31 47819.40 2015-03-04 19:27:39.000 063 21195.52 63.14 42865.35 47819.44 2015-03-04 19:27:40.000 063 21195.49 63.10 42865.43 47819.47 2015-03-04 19:27:41.000 063 21195.51 63.09 42865.44 47819.50 2015-03-04 19:27:42.000 063 21195.51 63.06 42865.45 47819.56 2015-03-04 19:27:43.000 063 21195.53 63.07 42865.43 47819.54 2015-03-04 19:27:44.000 063 21195.51 63.08 42865.44 47819.56 2015-03-04 19:27:45.000 063 21195.52 63.07 42865.45 47819.55 2015-03-04 19:27:46.000 063 21195.49 63.08 42865.43 47819.54 2015-03-04 19:27:47.000 063 21195.46 63.06 42865.43 47819.52 2015-03-04 19:27:48.000 063 21195.41 63.03 42865.42 47819.50 2015-03-04 19:27:49.000 063 21195.38 63.03 42865.39 47819.49 2015-03-04 19:27:50.000 063 21195.37 63.06 42865.43 47819.49 2015-03-04 19:27:51.000 063 21195.34 63.09 42865.41 47819.44 2015-03-04 19:27:52.000 063 21195.30 63.10 42865.40 47819.41 2015-03-04 19:27:53.000 063 21195.28 63.11 42865.40 47819.42 2015-03-04 19:27:54.000 063 21195.28 63.11 42865.38 47819.38 2015-03-04 19:27:55.000 063 21195.29 63.11 42865.38 47819.36 2015-03-04 19:27:56.000 063 21195.27 63.13 42865.36 47819.36 2015-03-04 19:27:57.000 063 21195.27 63.15 42865.34 47819.33 2015-03-04 19:27:58.000 063 21195.26 63.14 42865.33 47819.34 2015-03-04 19:27:59.000 063 21195.24 63.18 42865.33 47819.31 2015-03-04 19:28:00.000 063 21195.25 63.19 42865.30 47819.29 2015-03-04 19:28:01.000 063 21195.23 63.20 42865.27 47819.27 2015-03-04 19:28:02.000 063 21195.22 63.18 42865.26 47819.29 2015-03-04 19:28:03.000 063 21195.20 63.19 42865.27 47819.23 2015-03-04 19:28:04.000 063 21195.22 63.21 42865.28 47819.23 2015-03-04 19:28:05.000 063 21195.22 63.19 42865.27 47819.22 2015-03-04 19:28:06.000 063 21195.24 63.19 42865.26 47819.23 2015-03-04 19:28:07.000 063 21195.24 63.20 42865.26 47819.21 2015-03-04 19:28:08.000 063 21195.25 63.17 42865.25 47819.21 2015-03-04 19:28:09.000 063 21195.27 63.18 42865.24 47819.23 2015-03-04 19:28:10.000 063 21195.29 63.18 42865.26 47819.24 2015-03-04 19:28:11.000 063 21195.26 63.20 42865.24 47819.23 2015-03-04 19:28:12.000 063 21195.22 63.23 42865.23 47819.23 2015-03-04 19:28:13.000 063 21195.20 63.25 42865.21 47819.21 2015-03-04 19:28:14.000 063 21195.19 63.26 42865.16 47819.19 2015-03-04 19:28:15.000 063 21195.19 63.31 42865.14 47819.15 2015-03-04 19:28:16.000 063 21195.18 63.33 42865.12 47819.15 2015-03-04 19:28:17.000 063 21195.17 63.31 42865.09 47819.13 2015-03-04 19:28:18.000 063 21195.20 63.29 42865.13 47819.12 2015-03-04 19:28:19.000 063 21195.22 63.23 42865.14 47819.11 2015-03-04 19:28:20.000 063 21195.22 63.23 42865.16 47819.16 2015-03-04 19:28:21.000 063 21195.23 63.23 42865.15 47819.18 2015-03-04 19:28:22.000 063 21195.24 63.23 42865.18 47819.18 2015-03-04 19:28:23.000 063 21195.25 63.22 42865.15 47819.20 2015-03-04 19:28:24.000 063 21195.24 63.26 42865.16 47819.19 2015-03-04 19:28:25.000 063 21195.19 63.29 42865.17 47819.17 2015-03-04 19:28:26.000 063 21195.19 63.29 42865.18 47819.19 2015-03-04 19:28:27.000 063 21195.18 63.31 42865.14 47819.17 2015-03-04 19:28:28.000 063 21195.16 63.31 42865.14 47819.17 2015-03-04 19:28:29.000 063 21195.15 63.32 42865.13 47819.14 2015-03-04 19:28:30.000 063 21195.15 63.29 42865.15 47819.13 2015-03-04 19:28:31.000 063 21195.15 63.30 42865.13 47819.12 2015-03-04 19:28:32.000 063 21195.14 63.28 42865.17 47819.11 2015-03-04 19:28:33.000 063 21195.12 63.31 42865.13 47819.11 2015-03-04 19:28:34.000 063 21195.08 63.32 42865.09 47819.06 2015-03-04 19:28:35.000 063 21195.09 63.34 42865.05 47819.04 2015-03-04 19:28:36.000 063 21195.02 63.37 42865.08 47819.00 2015-03-04 19:28:37.000 063 21195.01 63.38 42865.06 47818.98 2015-03-04 19:28:38.000 063 21194.99 63.39 42865.06 47818.96 2015-03-04 19:28:39.000 063 21195.00 63.36 42865.03 47818.95 2015-03-04 19:28:40.000 063 21195.03 63.34 42865.04 47818.96 2015-03-04 19:28:41.000 063 21195.00 63.34 42865.03 47818.97 2015-03-04 19:28:42.000 063 21195.02 63.35 42865.07 47819.00 2015-03-04 19:28:43.000 063 21195.03 63.33 42865.11 47819.01 2015-03-04 19:28:44.000 063 21195.04 63.31 42865.13 47819.03 2015-03-04 19:28:45.000 063 21195.04 63.28 42865.15 47819.01 2015-03-04 19:28:46.000 063 21195.01 63.25 42865.17 47819.04 2015-03-04 19:28:47.000 063 21195.02 63.28 42865.16 47819.06 2015-03-04 19:28:48.000 063 21195.04 63.30 42865.13 47819.06 2015-03-04 19:28:49.000 063 21195.06 63.31 42865.14 47819.07 2015-03-04 19:28:50.000 063 21195.04 63.31 42865.14 47819.09 2015-03-04 19:28:51.000 063 21195.06 63.33 42865.16 47819.08 2015-03-04 19:28:52.000 063 21195.05 63.31 42865.15 47819.07 2015-03-04 19:28:53.000 063 21195.05 63.31 42865.16 47819.06 2015-03-04 19:28:54.000 063 21195.05 63.30 42865.17 47819.07 2015-03-04 19:28:55.000 063 21195.02 63.30 42865.16 47819.07 2015-03-04 19:28:56.000 063 21195.02 63.35 42865.12 47819.07 2015-03-04 19:28:57.000 063 21195.01 63.42 42865.08 47819.02 2015-03-04 19:28:58.000 063 21194.98 63.48 42865.02 47818.98 2015-03-04 19:28:59.000 063 21194.94 63.54 42864.97 47818.93 2015-03-04 19:29:00.000 063 21194.89 63.59 42864.96 47818.84 2015-03-04 19:29:01.000 063 21194.89 63.62 42864.91 47818.79 2015-03-04 19:29:02.000 063 21194.89 63.62 42864.87 47818.77 2015-03-04 19:29:03.000 063 21194.89 63.61 42864.83 47818.72 2015-03-04 19:29:04.000 063 21194.93 63.57 42864.80 47818.72 2015-03-04 19:29:05.000 063 21194.94 63.54 42864.84 47818.73 2015-03-04 19:29:06.000 063 21194.91 63.56 42864.86 47818.72 2015-03-04 19:29:07.000 063 21194.92 63.58 42864.85 47818.73 2015-03-04 19:29:08.000 063 21194.89 63.57 42864.86 47818.73 2015-03-04 19:29:09.000 063 21194.92 63.55 42864.86 47818.70 2015-03-04 19:29:10.000 063 21194.93 63.51 42864.87 47818.75 2015-03-04 19:29:11.000 063 21194.94 63.48 42864.91 47818.75 2015-03-04 19:29:12.000 063 21194.95 63.49 42864.91 47818.79 2015-03-04 19:29:13.000 063 21194.99 63.45 42864.91 47818.81 2015-03-04 19:29:14.000 063 21194.99 63.43 42864.95 47818.85 2015-03-04 19:29:15.000 063 21194.99 63.42 42864.98 47818.84 2015-03-04 19:29:16.000 063 21195.01 63.40 42864.99 47818.88 2015-03-04 19:29:17.000 063 21195.00 63.38 42865.02 47818.88 2015-03-04 19:29:18.000 063 21194.98 63.35 42865.03 47818.90 2015-03-04 19:29:19.000 063 21194.99 63.31 42865.03 47818.91 2015-03-04 19:29:20.000 063 21195.00 63.25 42865.03 47818.91 2015-03-04 19:29:21.000 063 21195.03 63.23 42865.07 47818.95 2015-03-04 19:29:22.000 063 21195.05 63.23 42865.09 47818.96 2015-03-04 19:29:23.000 063 21195.04 63.22 42865.10 47818.98 2015-03-04 19:29:24.000 063 21195.06 63.20 42865.12 47819.00 2015-03-04 19:29:25.000 063 21195.11 63.13 42865.11 47819.03 2015-03-04 19:29:26.000 063 21195.16 63.06 42865.21 47819.07 2015-03-04 19:29:27.000 063 21195.20 63.05 42865.24 47819.16 2015-03-04 19:29:28.000 063 21195.18 63.08 42865.29 47819.19 2015-03-04 19:29:29.000 063 21195.22 63.08 42865.31 47819.22 2015-03-04 19:29:30.000 063 21195.22 63.06 42865.32 47819.24 2015-03-04 19:29:31.000 063 21195.20 63.04 42865.32 47819.26 2015-03-04 19:29:32.000 063 21195.23 63.03 42865.35 47819.27 2015-03-04 19:29:33.000 063 21195.23 62.99 42865.38 47819.30 2015-03-04 19:29:34.000 063 21195.22 62.99 42865.37 47819.33 2015-03-04 19:29:35.000 063 21195.24 62.98 42865.40 47819.33 2015-03-04 19:29:36.000 063 21195.25 62.95 42865.41 47819.36 2015-03-04 19:29:37.000 063 21195.27 62.96 42865.40 47819.37 2015-03-04 19:29:38.000 063 21195.26 62.92 42865.43 47819.40 2015-03-04 19:29:39.000 063 21195.27 62.92 42865.43 47819.39 2015-03-04 19:29:40.000 063 21195.28 62.90 42865.39 47819.41 2015-03-04 19:29:41.000 063 21195.27 62.91 42865.43 47819.42 2015-03-04 19:29:42.000 063 21195.29 62.90 42865.44 47819.43 2015-03-04 19:29:43.000 063 21195.28 62.88 42865.42 47819.43 2015-03-04 19:29:44.000 063 21195.24 62.88 42865.42 47819.42 2015-03-04 19:29:45.000 063 21195.23 62.91 42865.45 47819.42 2015-03-04 19:29:46.000 063 21195.27 62.90 42865.46 47819.43 2015-03-04 19:29:47.000 063 21195.27 62.88 42865.41 47819.41 2015-03-04 19:29:48.000 063 21195.26 62.88 42865.43 47819.42 2015-03-04 19:29:49.000 063 21195.27 62.85 42865.42 47819.42 2015-03-04 19:29:50.000 063 21195.25 62.87 42865.43 47819.42 2015-03-04 19:29:51.000 063 21195.22 62.87 42865.46 47819.43 2015-03-04 19:29:52.000 063 21195.22 62.87 42865.47 47819.44 2015-03-04 19:29:53.000 063 21195.20 62.85 42865.47 47819.43 2015-03-04 19:29:54.000 063 21195.21 62.84 42865.47 47819.43 2015-03-04 19:29:55.000 063 21195.18 62.84 42865.48 47819.44 2015-03-04 19:29:56.000 063 21195.16 62.82 42865.47 47819.43 2015-03-04 19:29:57.000 063 21195.13 62.84 42865.48 47819.44 2015-03-04 19:29:58.000 063 21195.14 62.86 42865.53 47819.44 2015-03-04 19:29:59.000 063 21195.13 62.85 42865.50 47819.41 2015-03-04 19:30:00.000 063 21195.13 62.84 42865.49 47819.42 2015-03-04 19:30:01.000 063 21195.13 62.84 42865.48 47819.41 2015-03-04 19:30:02.000 063 21195.10 62.85 42865.46 47819.39 2015-03-04 19:30:03.000 063 21195.08 62.86 42865.46 47819.39 2015-03-04 19:30:04.000 063 21195.04 62.86 42865.43 47819.36 2015-03-04 19:30:05.000 063 21195.02 62.83 42865.42 47819.31 2015-03-04 19:30:06.000 063 21195.01 62.81 42865.42 47819.34 2015-03-04 19:30:07.000 063 21195.03 62.82 42865.41 47819.34 2015-03-04 19:30:08.000 063 21195.03 62.83 42865.42 47819.33 2015-03-04 19:30:09.000 063 21195.00 62.86 42865.41 47819.31 2015-03-04 19:30:10.000 063 21194.96 62.92 42865.36 47819.27 2015-03-04 19:30:11.000 063 21194.93 62.95 42865.35 47819.29 2015-03-04 19:30:12.000 063 21194.90 62.98 42865.33 47819.23 2015-03-04 19:30:13.000 063 21194.90 62.97 42865.32 47819.20 2015-03-04 19:30:14.000 063 21194.89 62.95 42865.29 47819.18 2015-03-04 19:30:15.000 063 21194.87 62.93 42865.30 47819.14 2015-03-04 19:30:16.000 063 21194.86 62.92 42865.30 47819.13 2015-03-04 19:30:17.000 063 21194.86 62.91 42865.27 47819.13 2015-03-04 19:30:18.000 063 21194.86 62.89 42865.26 47819.09 2015-03-04 19:30:19.000 063 21194.85 62.93 42865.28 47819.10 2015-03-04 19:30:20.000 063 21194.87 62.93 42865.28 47819.10 2015-03-04 19:30:21.000 063 21194.88 62.92 42865.25 47819.11 2015-03-04 19:30:22.000 063 21194.85 62.90 42865.25 47819.08 2015-03-04 19:30:23.000 063 21194.86 62.89 42865.24 47819.10 2015-03-04 19:30:24.000 063 21194.86 62.87 42865.23 47819.09 2015-03-04 19:30:25.000 063 21194.86 62.90 42865.22 47819.07 2015-03-04 19:30:26.000 063 21194.86 62.89 42865.21 47819.08 2015-03-04 19:30:27.000 063 21194.87 62.91 42865.24 47819.07 2015-03-04 19:30:28.000 063 21194.86 62.90 42865.22 47819.07 2015-03-04 19:30:29.000 063 21194.82 62.88 42865.20 47819.04 2015-03-04 19:30:30.000 063 21194.81 62.88 42865.21 47819.04 2015-03-04 19:30:31.000 063 21194.84 62.89 42865.17 47819.05 2015-03-04 19:30:32.000 063 21194.85 62.89 42865.19 47819.01 2015-03-04 19:30:33.000 063 21194.83 62.90 42865.18 47819.00 2015-03-04 19:30:34.000 063 21194.83 62.89 42865.20 47819.01 2015-03-04 19:30:35.000 063 21194.89 62.87 42865.17 47819.01 2015-03-04 19:30:36.000 063 21194.91 62.83 42865.17 47819.01 2015-03-04 19:30:37.000 063 21194.93 62.79 42865.16 47819.03 2015-03-04 19:30:38.000 063 21194.94 62.76 42865.22 47819.04 2015-03-04 19:30:39.000 063 21194.97 62.71 42865.26 47819.08 2015-03-04 19:30:40.000 063 21194.99 62.67 42865.25 47819.11 2015-03-04 19:30:41.000 063 21194.98 62.64 42865.27 47819.14 2015-03-04 19:30:42.000 063 21195.00 62.61 42865.34 47819.19 2015-03-04 19:30:43.000 063 21195.05 62.56 42865.35 47819.20 2015-03-04 19:30:44.000 063 21195.08 62.51 42865.38 47819.26 2015-03-04 19:30:45.000 063 21195.11 62.49 42865.41 47819.31 2015-03-04 19:30:46.000 063 21195.16 62.45 42865.46 47819.36 2015-03-04 19:30:47.000 063 21195.15 62.43 42865.48 47819.41 2015-03-04 19:30:48.000 063 21195.17 62.43 42865.49 47819.47 2015-03-04 19:30:49.000 063 21195.12 62.43 42865.52 47819.46 2015-03-04 19:30:50.000 063 21195.10 62.48 42865.51 47819.45 2015-03-04 19:30:51.000 063 21195.10 62.49 42865.52 47819.42 2015-03-04 19:30:52.000 063 21195.07 62.51 42865.47 47819.40 2015-03-04 19:30:53.000 063 21195.07 62.50 42865.46 47819.36 2015-03-04 19:30:54.000 063 21195.05 62.51 42865.46 47819.36 2015-03-04 19:30:55.000 063 21195.02 62.49 42865.46 47819.35 2015-03-04 19:30:56.000 063 21195.03 62.45 42865.43 47819.33 2015-03-04 19:30:57.000 063 21195.01 62.42 42865.44 47819.34 2015-03-04 19:30:58.000 063 21195.03 62.36 42865.49 47819.33 2015-03-04 19:30:59.000 063 21195.05 62.34 42865.50 47819.38 2015-03-04 19:31:00.000 063 21195.09 62.38 42865.50 47819.36 2015-03-04 19:31:01.000 063 21195.11 62.39 42865.50 47819.39 2015-03-04 19:31:02.000 063 21195.12 62.38 42865.47 47819.38 2015-03-04 19:31:03.000 063 21195.12 62.38 42865.44 47819.38 2015-03-04 19:31:04.000 063 21195.12 62.37 42865.44 47819.40 2015-03-04 19:31:05.000 063 21195.16 62.38 42865.46 47819.37 2015-03-04 19:31:06.000 063 21195.17 62.39 42865.43 47819.39 2015-03-04 19:31:07.000 063 21195.19 62.39 42865.43 47819.37 2015-03-04 19:31:08.000 063 21195.22 62.41 42865.45 47819.39 2015-03-04 19:31:09.000 063 21195.22 62.37 42865.45 47819.41 2015-03-04 19:31:10.000 063 21195.23 62.33 42865.47 47819.41 2015-03-04 19:31:11.000 063 21195.24 62.30 42865.46 47819.45 2015-03-04 19:31:12.000 063 21195.23 62.29 42865.52 47819.45 2015-03-04 19:31:13.000 063 21195.28 62.29 42865.51 47819.47 2015-03-04 19:31:14.000 063 21195.29 62.29 42865.50 47819.48 2015-03-04 19:31:15.000 063 21195.31 62.30 42865.50 47819.48 2015-03-04 19:31:16.000 063 21195.30 62.31 42865.50 47819.48 2015-03-04 19:31:17.000 063 21195.26 62.30 42865.52 47819.49 2015-03-04 19:31:18.000 063 21195.25 62.30 42865.50 47819.50 2015-03-04 19:31:19.000 063 21195.26 62.31 42865.47 47819.48 2015-03-04 19:31:20.000 063 21195.25 62.30 42865.49 47819.51 2015-03-04 19:31:21.000 063 21195.25 62.30 42865.51 47819.48 2015-03-04 19:31:22.000 063 21195.24 62.28 42865.51 47819.49 2015-03-04 19:31:23.000 063 21195.25 62.27 42865.53 47819.50 2015-03-04 19:31:24.000 063 21195.24 62.29 42865.53 47819.49 2015-03-04 19:31:25.000 063 21195.24 62.29 42865.53 47819.49 2015-03-04 19:31:26.000 063 21195.25 62.30 42865.53 47819.47 2015-03-04 19:31:27.000 063 21195.23 62.31 42865.51 47819.48 2015-03-04 19:31:28.000 063 21195.23 62.34 42865.50 47819.46 2015-03-04 19:31:29.000 063 21195.21 62.35 42865.48 47819.43 2015-03-04 19:31:30.000 063 21195.22 62.33 42865.48 47819.43 2015-03-04 19:31:31.000 063 21195.21 62.34 42865.47 47819.43 2015-03-04 19:31:32.000 063 21195.22 62.32 42865.43 47819.42 2015-03-04 19:31:33.000 063 21195.20 62.31 42865.44 47819.41 2015-03-04 19:31:34.000 063 21195.16 62.33 42865.44 47819.42 2015-03-04 19:31:35.000 063 21195.19 62.35 42865.46 47819.41 2015-03-04 19:31:36.000 063 21195.20 62.34 42865.47 47819.42 2015-03-04 19:31:37.000 063 21195.21 62.34 42865.47 47819.44 2015-03-04 19:31:38.000 063 21195.21 62.33 42865.46 47819.44 2015-03-04 19:31:39.000 063 21195.19 62.34 42865.49 47819.42 2015-03-04 19:31:40.000 063 21195.20 62.33 42865.46 47819.45 2015-03-04 19:31:41.000 063 21195.20 62.34 42865.47 47819.42 2015-03-04 19:31:42.000 063 21195.20 62.33 42865.44 47819.42 2015-03-04 19:31:43.000 063 21195.20 62.31 42865.45 47819.44 2015-03-04 19:31:44.000 063 21195.21 62.30 42865.48 47819.41 2015-03-04 19:31:45.000 063 21195.21 62.29 42865.45 47819.43 2015-03-04 19:31:46.000 063 21195.20 62.32 42865.49 47819.45 2015-03-04 19:31:47.000 063 21195.21 62.34 42865.50 47819.43 2015-03-04 19:31:48.000 063 21195.23 62.34 42865.51 47819.45 2015-03-04 19:31:49.000 063 21195.22 62.34 42865.49 47819.44 2015-03-04 19:31:50.000 063 21195.24 62.34 42865.47 47819.47 2015-03-04 19:31:51.000 063 21195.26 62.33 42865.48 47819.45 2015-03-04 19:31:52.000 063 21195.24 62.30 42865.49 47819.46 2015-03-04 19:31:53.000 063 21195.23 62.28 42865.48 47819.47 2015-03-04 19:31:54.000 063 21195.25 62.26 42865.49 47819.50 2015-03-04 19:31:55.000 063 21195.27 62.25 42865.51 47819.49 2015-03-04 19:31:56.000 063 21195.31 62.24 42865.51 47819.48 2015-03-04 19:31:57.000 063 21195.30 62.22 42865.52 47819.52 2015-03-04 19:31:58.000 063 21195.32 62.20 42865.52 47819.52 2015-03-04 19:31:59.000 063 21195.28 62.24 42865.53 47819.53 2015-03-04 19:32:00.000 063 21195.30 62.22 42865.53 47819.50 2015-03-04 19:32:01.000 063 21195.30 62.23 42865.51 47819.50 2015-03-04 19:32:02.000 063 21195.27 62.29 42865.50 47819.49 2015-03-04 19:32:03.000 063 21195.26 62.32 42865.48 47819.49 2015-03-04 19:32:04.000 063 21195.27 62.35 42865.46 47819.46 2015-03-04 19:32:05.000 063 21195.30 62.36 42865.45 47819.45 2015-03-04 19:32:06.000 063 21195.32 62.34 42865.41 47819.45 2015-03-04 19:32:07.000 063 21195.36 62.34 42865.46 47819.41 2015-03-04 19:32:08.000 063 21195.35 62.35 42865.42 47819.44 2015-03-04 19:32:09.000 063 21195.33 62.37 42865.42 47819.42 2015-03-04 19:32:10.000 063 21195.34 62.39 42865.41 47819.44 2015-03-04 19:32:11.000 063 21195.36 62.36 42865.41 47819.40 2015-03-04 19:32:12.000 063 21195.40 62.35 42865.39 47819.40 2015-03-04 19:32:13.000 063 21195.44 62.37 42865.35 47819.42 2015-03-04 19:32:14.000 063 21195.46 62.39 42865.34 47819.43 2015-03-04 19:32:15.000 063 21195.49 62.41 42865.32 47819.43 2015-03-04 19:32:16.000 063 21195.50 62.42 42865.32 47819.43 2015-03-04 19:32:17.000 063 21195.52 62.44 42865.32 47819.43 2015-03-04 19:32:18.000 063 21195.51 62.45 42865.28 47819.40 2015-03-04 19:32:19.000 063 21195.49 62.46 42865.29 47819.39 2015-03-04 19:32:20.000 063 21195.48 62.49 42865.28 47819.39 2015-03-04 19:32:21.000 063 21195.44 62.50 42865.28 47819.38 2015-03-04 19:32:22.000 063 21195.41 62.53 42865.28 47819.33 2015-03-04 19:32:23.000 063 21195.41 62.58 42865.24 47819.33 2015-03-04 19:32:24.000 063 21195.41 62.60 42865.21 47819.28 2015-03-04 19:32:25.000 063 21195.39 62.61 42865.21 47819.28 2015-03-04 19:32:26.000 063 21195.45 62.59 42865.20 47819.25 2015-03-04 19:32:27.000 063 21195.46 62.61 42865.16 47819.28 2015-03-04 19:32:28.000 063 21195.47 62.62 42865.16 47819.26 2015-03-04 19:32:29.000 063 21195.52 62.59 42865.16 47819.28 2015-03-04 19:32:30.000 063 21195.61 62.57 42865.14 47819.31 2015-03-04 19:32:31.000 063 21195.66 62.53 42865.16 47819.34 2015-03-04 19:32:32.000 063 21195.71 62.52 42865.22 47819.39 2015-03-04 19:32:33.000 063 21195.72 62.54 42865.25 47819.42 2015-03-04 19:32:34.000 063 21195.73 62.56 42865.24 47819.45 2015-03-04 19:32:35.000 063 21195.75 62.57 42865.29 47819.47 2015-03-04 19:32:36.000 063 21195.76 62.58 42865.27 47819.48 2015-03-04 19:32:37.000 063 21195.78 62.58 42865.28 47819.49 2015-03-04 19:32:38.000 063 21195.80 62.59 42865.27 47819.49 2015-03-04 19:32:39.000 063 21195.79 62.61 42865.28 47819.53 2015-03-04 19:32:40.000 063 21195.80 62.67 42865.32 47819.52 2015-03-04 19:32:41.000 063 21195.78 62.71 42865.28 47819.52 2015-03-04 19:32:42.000 063 21195.77 62.73 42865.29 47819.51 2015-03-04 19:32:43.000 063 21195.76 62.73 42865.30 47819.50 2015-03-04 19:32:44.000 063 21195.76 62.73 42865.33 47819.52 2015-03-04 19:32:45.000 063 21195.80 62.74 42865.33 47819.54 2015-03-04 19:32:46.000 063 21195.80 62.76 42865.33 47819.57 2015-03-04 19:32:47.000 063 21195.79 62.79 42865.35 47819.59 2015-03-04 19:32:48.000 063 21195.78 62.79 42865.36 47819.56 2015-03-04 19:32:49.000 063 21195.77 62.77 42865.35 47819.59 2015-03-04 19:32:50.000 063 21195.76 62.78 42865.35 47819.59 2015-03-04 19:32:51.000 063 21195.75 62.80 42865.38 47819.59 2015-03-04 19:32:52.000 063 21195.73 62.80 42865.37 47819.57 2015-03-04 19:32:53.000 063 21195.67 62.83 42865.35 47819.53 2015-03-04 19:32:54.000 063 21195.64 62.89 42865.35 47819.54 2015-03-04 19:32:55.000 063 21195.62 62.92 42865.32 47819.50 2015-03-04 19:32:56.000 063 21195.62 62.94 42865.28 47819.46 2015-03-04 19:32:57.000 063 21195.59 62.95 42865.31 47819.45 2015-03-04 19:32:58.000 063 21195.57 62.97 42865.30 47819.43 2015-03-04 19:32:59.000 063 21195.60 62.97 42865.27 47819.40 2015-03-04 19:33:00.000 063 21195.62 62.96 42865.29 47819.42 2015-03-04 19:33:01.000 063 21195.61 62.96 42865.30 47819.42 2015-03-04 19:33:02.000 063 21195.64 62.97 42865.31 47819.44 2015-03-04 19:33:03.000 063 21195.67 62.96 42865.33 47819.45 2015-03-04 19:33:04.000 063 21195.71 62.96 42865.31 47819.47 2015-03-04 19:33:05.000 063 21195.75 62.93 42865.35 47819.49 2015-03-04 19:33:06.000 063 21195.79 62.90 42865.35 47819.52 2015-03-04 19:33:07.000 063 21195.80 62.93 42865.30 47819.53 2015-03-04 19:33:08.000 063 21195.84 62.96 42865.30 47819.55 2015-03-04 19:33:09.000 063 21195.87 62.96 42865.32 47819.55 2015-03-04 19:33:10.000 063 21195.91 62.94 42865.29 47819.54 2015-03-04 19:33:11.000 063 21195.93 62.93 42865.26 47819.56 2015-03-04 19:33:12.000 063 21195.93 62.93 42865.29 47819.59 2015-03-04 19:33:13.000 063 21195.93 62.92 42865.26 47819.58 2015-03-04 19:33:14.000 063 21195.92 62.92 42865.26 47819.58 2015-03-04 19:33:15.000 063 21195.96 62.90 42865.28 47819.57 2015-03-04 19:33:16.000 063 21195.95 62.89 42865.29 47819.56 2015-03-04 19:33:17.000 063 21195.97 62.89 42865.30 47819.58 2015-03-04 19:33:18.000 063 21195.94 62.89 42865.26 47819.58 2015-03-04 19:33:19.000 063 21195.91 62.90 42865.20 47819.55 2015-03-04 19:33:20.000 063 21195.91 62.96 42865.21 47819.52 2015-03-04 19:33:21.000 063 21195.90 63.01 42865.23 47819.50 2015-03-04 19:33:22.000 063 21195.89 63.05 42865.19 47819.47 2015-03-04 19:33:23.000 063 21195.90 63.08 42865.14 47819.43 2015-03-04 19:33:24.000 063 21195.87 63.07 42865.12 47819.42 2015-03-04 19:33:25.000 063 21195.88 63.05 42865.11 47819.40 2015-03-04 19:33:26.000 063 21195.91 63.04 42865.07 47819.38 2015-03-04 19:33:27.000 063 21195.90 63.06 42865.05 47819.36 2015-03-04 19:33:28.000 063 21195.91 63.05 42865.11 47819.37 2015-03-04 19:33:29.000 063 21195.90 63.03 42865.07 47819.38 2015-03-04 19:33:30.000 063 21195.92 63.00 42865.10 47819.36 2015-03-04 19:33:31.000 063 21195.92 62.99 42865.09 47819.39 2015-03-04 19:33:32.000 063 21195.91 62.97 42865.11 47819.37 2015-03-04 19:33:33.000 063 21195.90 62.92 42865.09 47819.40 2015-03-04 19:33:34.000 063 21195.86 62.88 42865.14 47819.39 2015-03-04 19:33:35.000 063 21195.89 62.89 42865.16 47819.40 2015-03-04 19:33:36.000 063 21195.87 62.88 42865.15 47819.44 2015-03-04 19:33:37.000 063 21195.89 62.86 42865.22 47819.47 2015-03-04 19:33:38.000 063 21195.92 62.84 42865.24 47819.48 2015-03-04 19:33:39.000 063 21195.93 62.82 42865.22 47819.53 2015-03-04 19:33:40.000 063 21195.93 62.86 42865.21 47819.53 2015-03-04 19:33:41.000 063 21195.92 62.86 42865.27 47819.55 2015-03-04 19:33:42.000 063 21195.96 62.88 42865.26 47819.55 2015-03-04 19:33:43.000 063 21195.98 62.88 42865.26 47819.57 2015-03-04 19:33:44.000 063 21195.97 62.88 42865.27 47819.58 2015-03-04 19:33:45.000 063 21195.99 62.90 42865.29 47819.61 2015-03-04 19:33:46.000 063 21195.99 62.91 42865.30 47819.60 2015-03-04 19:33:47.000 063 21195.98 62.95 42865.27 47819.62 2015-03-04 19:33:48.000 063 21195.99 62.98 42865.27 47819.59 2015-03-04 19:33:49.000 063 21196.00 62.98 42865.26 47819.59 2015-03-04 19:33:50.000 063 21196.01 63.00 42865.27 47819.58 2015-03-04 19:33:51.000 063 21196.01 63.01 42865.25 47819.58 2015-03-04 19:33:52.000 063 21195.99 63.03 42865.25 47819.58 2015-03-04 19:33:53.000 063 21195.99 63.04 42865.25 47819.57 2015-03-04 19:33:54.000 063 21195.98 63.06 42865.24 47819.56 2015-03-04 19:33:55.000 063 21195.95 63.10 42865.23 47819.55 2015-03-04 19:33:56.000 063 21195.95 63.06 42865.21 47819.55 2015-03-04 19:33:57.000 063 21195.96 63.06 42865.19 47819.51 2015-03-04 19:33:58.000 063 21195.98 63.09 42865.21 47819.55 2015-03-04 19:33:59.000 063 21195.98 63.09 42865.21 47819.53 2015-03-04 19:34:00.000 063 21195.97 63.09 42865.20 47819.54 2015-03-04 19:34:01.000 063 21195.94 63.11 42865.20 47819.52 2015-03-04 19:34:02.000 063 21195.92 63.09 42865.19 47819.49 2015-03-04 19:34:03.000 063 21195.89 63.07 42865.19 47819.52 2015-03-04 19:34:04.000 063 21195.86 63.07 42865.22 47819.51 2015-03-04 19:34:05.000 063 21195.88 63.09 42865.23 47819.51 2015-03-04 19:34:06.000 063 21195.91 63.11 42865.23 47819.52 2015-03-04 19:34:07.000 063 21195.93 63.12 42865.18 47819.51 2015-03-04 19:34:08.000 063 21195.90 63.15 42865.18 47819.51 2015-03-04 19:34:09.000 063 21195.92 63.14 42865.21 47819.52 2015-03-04 19:34:10.000 063 21195.94 63.15 42865.26 47819.53 2015-03-04 19:34:11.000 063 21195.93 63.17 42865.22 47819.52 2015-03-04 19:34:12.000 063 21195.95 63.14 42865.19 47819.52 2015-03-04 19:34:13.000 063 21195.96 63.10 42865.17 47819.51 2015-03-04 19:34:14.000 063 21195.98 63.05 42865.24 47819.55 2015-03-04 19:34:15.000 063 21196.00 63.04 42865.28 47819.57 2015-03-04 19:34:16.000 063 21195.97 63.07 42865.31 47819.59 2015-03-04 19:34:17.000 063 21195.97 63.10 42865.31 47819.63 2015-03-04 19:34:18.000 063 21196.00 63.09 42865.31 47819.62 2015-03-04 19:34:19.000 063 21195.98 63.10 42865.29 47819.65 2015-03-04 19:34:20.000 063 21195.99 63.11 42865.32 47819.61 2015-03-04 19:34:21.000 063 21195.98 63.17 42865.32 47819.62 2015-03-04 19:34:22.000 063 21195.98 63.16 42865.29 47819.58 2015-03-04 19:34:23.000 063 21196.00 63.17 42865.26 47819.61 2015-03-04 19:34:24.000 063 21196.00 63.20 42865.21 47819.59 2015-03-04 19:34:25.000 063 21196.02 63.20 42865.21 47819.58 2015-03-04 19:34:26.000 063 21196.02 63.23 42865.24 47819.60 2015-03-04 19:34:27.000 063 21196.05 63.23 42865.23 47819.56 2015-03-04 19:34:28.000 063 21196.05 63.25 42865.21 47819.57 2015-03-04 19:34:29.000 063 21196.04 63.26 42865.21 47819.59 2015-03-04 19:34:30.000 063 21196.05 63.30 42865.23 47819.54 2015-03-04 19:34:31.000 063 21196.05 63.28 42865.21 47819.57 2015-03-04 19:34:32.000 063 21196.03 63.25 42865.21 47819.54 2015-03-04 19:34:33.000 063 21196.04 63.25 42865.22 47819.54 2015-03-04 19:34:34.000 063 21196.07 63.23 42865.21 47819.55 2015-03-04 19:34:35.000 063 21196.07 63.22 42865.22 47819.56 2015-03-04 19:34:36.000 063 21196.07 63.22 42865.22 47819.57 2015-03-04 19:34:37.000 063 21196.07 63.23 42865.25 47819.59 2015-03-04 19:34:38.000 063 21196.08 63.26 42865.25 47819.59 2015-03-04 19:34:39.000 063 21196.11 63.29 42865.21 47819.58 2015-03-04 19:34:40.000 063 21196.08 63.33 42865.24 47819.59 2015-03-04 19:34:41.000 063 21196.03 63.43 42865.20 47819.56 2015-03-04 19:34:42.000 063 21195.94 63.53 42865.16 47819.52 2015-03-04 19:34:43.000 063 21195.85 63.60 42865.11 47819.46 2015-03-04 19:34:44.000 063 21195.79 63.67 42865.07 47819.36 2015-03-04 19:34:45.000 063 21195.75 63.77 42865.00 47819.29 2015-03-04 19:34:46.000 063 21195.67 63.83 42864.92 47819.20 2015-03-04 19:34:47.000 063 21195.64 63.86 42864.88 47819.10 2015-03-04 19:34:48.000 063 21195.62 63.84 42864.87 47819.06 2015-03-04 19:34:49.000 063 21195.59 63.86 42864.85 47819.04 2015-03-04 19:34:50.000 063 21195.61 63.86 42864.82 47819.02 2015-03-04 19:34:51.000 063 21195.62 63.83 42864.81 47819.00 2015-03-04 19:34:52.000 063 21195.64 63.83 42864.81 47819.02 2015-03-04 19:34:53.000 063 21195.65 63.79 42864.85 47819.02 2015-03-04 19:34:54.000 063 21195.66 63.76 42864.89 47819.04 2015-03-04 19:34:55.000 063 21195.67 63.74 42864.91 47819.07 2015-03-04 19:34:56.000 063 21195.68 63.73 42864.92 47819.08 2015-03-04 19:34:57.000 063 21195.69 63.68 42864.94 47819.13 2015-03-04 19:34:58.000 063 21195.70 63.66 42864.98 47819.15 2015-03-04 19:34:59.000 063 21195.74 63.62 42865.02 47819.18 2015-03-04 19:35:00.000 063 21195.74 63.58 42865.03 47819.21 2015-03-04 19:35:01.000 063 21195.79 63.58 42865.04 47819.26 2015-03-04 19:35:02.000 063 21195.82 63.60 42865.07 47819.28 2015-03-04 19:35:03.000 063 21195.83 63.59 42865.11 47819.32 2015-03-04 19:35:04.000 063 21195.86 63.57 42865.10 47819.34 2015-03-04 19:35:05.000 063 21195.87 63.59 42865.12 47819.38 2015-03-04 19:35:06.000 063 21195.89 63.60 42865.13 47819.41 2015-03-04 19:35:07.000 063 21195.93 63.56 42865.16 47819.43 2015-03-04 19:35:08.000 063 21195.99 63.52 42865.16 47819.45 2015-03-04 19:35:09.000 063 21196.01 63.49 42865.20 47819.50 2015-03-04 19:35:10.000 063 21196.04 63.51 42865.23 47819.53 2015-03-04 19:35:11.000 063 21196.07 63.50 42865.26 47819.57 2015-03-04 19:35:12.000 063 21196.11 63.49 42865.29 47819.59 2015-03-04 19:35:13.000 063 21196.15 63.50 42865.28 47819.63 2015-03-04 19:35:14.000 063 21196.18 63.52 42865.27 47819.66 2015-03-04 19:35:15.000 063 21196.19 63.57 42865.26 47819.67 2015-03-04 19:35:16.000 063 21196.20 63.60 42865.21 47819.69 2015-03-04 19:35:17.000 063 21196.18 63.66 42865.21 47819.65 2015-03-04 19:35:18.000 063 21196.21 63.68 42865.18 47819.64 2015-03-04 19:35:19.000 063 21196.22 63.71 42865.19 47819.62 2015-03-04 19:35:20.000 063 21196.25 63.73 42865.17 47819.61 2015-03-04 19:35:21.000 063 21196.28 63.73 42865.15 47819.61 2015-03-04 19:35:22.000 063 21196.28 63.72 42865.16 47819.62 2015-03-04 19:35:23.000 063 21196.24 63.69 42865.21 47819.62 2015-03-04 19:35:24.000 063 21196.21 63.66 42865.19 47819.63 2015-03-04 19:35:25.000 063 21196.17 63.66 42865.19 47819.63 2015-03-04 19:35:26.000 063 21196.11 63.67 42865.18 47819.61 2015-03-04 19:35:27.000 063 21196.06 63.72 42865.16 47819.56 2015-03-04 19:35:28.000 063 21196.00 63.75 42865.10 47819.52 2015-03-04 19:35:29.000 063 21195.95 63.76 42865.08 47819.45 2015-03-04 19:35:30.000 063 21195.91 63.78 42865.07 47819.42 2015-03-04 19:35:31.000 063 21195.89 63.78 42865.05 47819.37 2015-03-04 19:35:32.000 063 21195.88 63.74 42864.99 47819.34 2015-03-04 19:35:33.000 063 21195.88 63.72 42865.01 47819.32 2015-03-04 19:35:34.000 063 21195.86 63.70 42865.07 47819.34 2015-03-04 19:35:35.000 063 21195.84 63.71 42865.07 47819.35 2015-03-04 19:35:36.000 063 21195.83 63.72 42865.08 47819.34 2015-03-04 19:35:37.000 063 21195.82 63.71 42865.07 47819.32 2015-03-04 19:35:38.000 063 21195.80 63.72 42865.11 47819.34 2015-03-04 19:35:39.000 063 21195.76 63.73 42865.09 47819.36 2015-03-04 19:35:40.000 063 21195.71 63.75 42865.06 47819.31 2015-03-04 19:35:41.000 063 21195.68 63.76 42865.04 47819.28 2015-03-04 19:35:42.000 063 21195.65 63.78 42865.01 47819.24 2015-03-04 19:35:43.000 063 21195.62 63.79 42865.00 47819.19 2015-03-04 19:35:44.000 063 21195.65 63.78 42864.98 47819.18 2015-03-04 19:35:45.000 063 21195.67 63.81 42864.96 47819.16 2015-03-04 19:35:46.000 063 21195.66 63.82 42864.98 47819.17 2015-03-04 19:35:47.000 063 21195.68 63.82 42864.99 47819.17 2015-03-04 19:35:48.000 063 21195.69 63.81 42865.00 47819.21 2015-03-04 19:35:49.000 063 21195.71 63.81 42865.03 47819.19 2015-03-04 19:35:50.000 063 21195.70 63.80 42865.02 47819.25 2015-03-04 19:35:51.000 063 21195.76 63.79 42865.03 47819.24 2015-03-04 19:35:52.000 063 21195.78 63.77 42865.01 47819.25 2015-03-04 19:35:53.000 063 21195.75 63.76 42865.01 47819.27 2015-03-04 19:35:54.000 063 21195.76 63.76 42864.99 47819.28 2015-03-04 19:35:55.000 063 21195.78 63.75 42865.02 47819.27 2015-03-04 19:35:56.000 063 21195.78 63.75 42865.01 47819.30 2015-03-04 19:35:57.000 063 21195.83 63.73 42865.06 47819.30 2015-03-04 19:35:58.000 063 21195.82 63.73 42865.07 47819.32 2015-03-04 19:35:59.000 063 21195.84 63.74 42865.09 47819.35 2015-03-04 19:36:00.000 063 21195.85 63.75 42865.09 47819.38 2015-03-04 19:36:01.000 063 21195.86 63.73 42865.08 47819.35 2015-03-04 19:36:02.000 063 21195.82 63.71 42865.09 47819.39 2015-03-04 19:36:03.000 063 21195.84 63.74 42865.11 47819.37 2015-03-04 19:36:04.000 063 21195.86 63.75 42865.11 47819.37 2015-03-04 19:36:05.000 063 21195.88 63.72 42865.09 47819.40 2015-03-04 19:36:06.000 063 21195.87 63.70 42865.09 47819.38 2015-03-04 19:36:07.000 063 21195.88 63.73 42865.07 47819.40 2015-03-04 19:36:08.000 063 21195.85 63.73 42865.02 47819.37 2015-03-04 19:36:09.000 063 21195.84 63.75 42864.99 47819.34 2015-03-04 19:36:10.000 063 21195.86 63.75 42864.99 47819.30 2015-03-04 19:36:11.000 063 21195.83 63.71 42864.95 47819.29 2015-03-04 19:36:12.000 063 21195.84 63.67 42864.96 47819.29 2015-03-04 19:36:13.000 063 21195.84 63.63 42864.96 47819.27 2015-03-04 19:36:14.000 063 21195.86 63.59 42865.00 47819.27 2015-03-04 19:36:15.000 063 21195.90 63.59 42865.00 47819.30 2015-03-04 19:36:16.000 063 21195.89 63.63 42865.02 47819.31 2015-03-04 19:36:17.000 063 21195.86 63.66 42865.00 47819.32 2015-03-04 19:36:18.000 063 21195.89 63.64 42864.93 47819.28 2015-03-04 19:36:19.000 063 21195.90 63.63 42864.92 47819.29 2015-03-04 19:36:20.000 063 21195.92 63.62 42864.96 47819.28 2015-03-04 19:36:21.000 063 21195.93 63.60 42864.93 47819.28 2015-03-04 19:36:22.000 063 21195.95 63.55 42864.95 47819.29 2015-03-04 19:36:23.000 063 21195.95 63.53 42864.97 47819.28 2015-03-04 19:36:24.000 063 21195.98 63.51 42864.99 47819.31 2015-03-04 19:36:25.000 063 21195.99 63.49 42865.01 47819.35 2015-03-04 19:36:26.000 063 21196.02 63.48 42865.01 47819.34 2015-03-04 19:36:27.000 063 21196.04 63.50 42865.02 47819.38 2015-03-04 19:36:28.000 063 21196.02 63.50 42865.01 47819.38 2015-03-04 19:36:29.000 063 21196.03 63.51 42865.00 47819.39 2015-03-04 19:36:30.000 063 21196.04 63.53 42865.00 47819.37 2015-03-04 19:36:31.000 063 21196.06 63.54 42865.00 47819.36 2015-03-04 19:36:32.000 063 21196.07 63.52 42865.03 47819.35 2015-03-04 19:36:33.000 063 21196.02 63.50 42865.02 47819.36 2015-03-04 19:36:34.000 063 21196.05 63.47 42865.02 47819.38 2015-03-04 19:36:35.000 063 21196.06 63.47 42865.01 47819.37 2015-03-04 19:36:36.000 063 21196.02 63.52 42865.01 47819.36 2015-03-04 19:36:37.000 063 21196.02 63.53 42865.00 47819.35 2015-03-04 19:36:38.000 063 21196.02 63.49 42864.98 47819.36 2015-03-04 19:36:39.000 063 21196.04 63.44 42865.01 47819.36 2015-03-04 19:36:40.000 063 21196.04 63.44 42865.03 47819.38 2015-03-04 19:36:41.000 063 21196.06 63.45 42865.07 47819.41 2015-03-04 19:36:42.000 063 21196.08 63.46 42865.05 47819.44 2015-03-04 19:36:43.000 063 21196.08 63.45 42865.07 47819.45 2015-03-04 19:36:44.000 063 21196.06 63.45 42865.05 47819.46 2015-03-04 19:36:45.000 063 21196.06 63.45 42865.08 47819.44 2015-03-04 19:36:46.000 063 21196.06 63.44 42865.08 47819.44 2015-03-04 19:36:47.000 063 21196.05 63.39 42865.09 47819.47 2015-03-04 19:36:48.000 063 21196.05 63.36 42865.08 47819.44 2015-03-04 19:36:49.000 063 21196.06 63.32 42865.11 47819.47 2015-03-04 19:36:50.000 063 21196.04 63.28 42865.17 47819.49 2015-03-04 19:36:51.000 063 21196.04 63.25 42865.22 47819.51 2015-03-04 19:36:52.000 063 21196.07 63.24 42865.24 47819.53 2015-03-04 19:36:53.000 063 21196.05 63.26 42865.25 47819.58 2015-03-04 19:36:54.000 063 21196.07 63.27 42865.22 47819.57 2015-03-04 19:36:55.000 063 21196.08 63.27 42865.25 47819.58 2015-03-04 19:36:56.000 063 21196.11 63.31 42865.23 47819.59 2015-03-04 19:36:57.000 063 21196.11 63.30 42865.22 47819.60 2015-03-04 19:36:58.000 063 21196.10 63.28 42865.24 47819.59 2015-03-04 19:36:59.000 063 21196.11 63.27 42865.23 47819.62 2015-03-04 19:37:00.000 063 21196.14 63.25 42865.25 47819.63 2015-03-04 19:37:01.000 063 21196.12 63.21 42865.22 47819.61 2015-03-04 19:37:02.000 063 21196.10 63.17 42865.22 47819.63 2015-03-04 19:37:03.000 063 21196.10 63.18 42865.26 47819.60 2015-03-04 19:37:04.000 063 21196.13 63.19 42865.24 47819.61 2015-03-04 19:37:05.000 063 21196.15 63.24 42865.22 47819.59 2015-03-04 19:37:06.000 063 21196.17 63.29 42865.24 47819.63 2015-03-04 19:37:07.000 063 21196.16 63.29 42865.26 47819.62 2015-03-04 19:37:08.000 063 21196.15 63.33 42865.23 47819.63 2015-03-04 19:37:09.000 063 21196.15 63.36 42865.24 47819.62 2015-03-04 19:37:10.000 063 21196.14 63.36 42865.26 47819.64 2015-03-04 19:37:11.000 063 21196.15 63.35 42865.26 47819.63 2015-03-04 19:37:12.000 063 21196.15 63.37 42865.23 47819.64 2015-03-04 19:37:13.000 063 21196.13 63.41 42865.26 47819.62 2015-03-04 19:37:14.000 063 21196.18 63.40 42865.24 47819.63 2015-03-04 19:37:15.000 063 21196.17 63.38 42865.22 47819.63 2015-03-04 19:37:16.000 063 21196.16 63.37 42865.17 47819.63 2015-03-04 19:37:17.000 063 21196.16 63.35 42865.19 47819.62 2015-03-04 19:37:18.000 063 21196.16 63.35 42865.21 47819.60 2015-03-04 19:37:19.000 063 21196.14 63.33 42865.17 47819.59 2015-03-04 19:37:20.000 063 21196.13 63.34 42865.16 47819.59 2015-03-04 19:37:21.000 063 21196.12 63.34 42865.15 47819.60 2015-03-04 19:37:22.000 063 21196.12 63.36 42865.14 47819.57 2015-03-04 19:37:23.000 063 21196.15 63.36 42865.17 47819.58 2015-03-04 19:37:24.000 063 21196.15 63.34 42865.21 47819.61 2015-03-04 19:37:25.000 063 21196.13 63.37 42865.19 47819.59 2015-03-04 19:37:26.000 063 21196.16 63.38 42865.15 47819.60 2015-03-04 19:37:27.000 063 21196.16 63.41 42865.17 47819.64 2015-03-04 19:37:28.000 063 21196.16 63.41 42865.18 47819.62 2015-03-04 19:37:29.000 063 21196.16 63.43 42865.20 47819.61 2015-03-04 19:37:30.000 063 21196.14 63.44 42865.17 47819.59 2015-03-04 19:37:31.000 063 21196.15 63.41 42865.17 47819.58 2015-03-04 19:37:32.000 063 21196.19 63.41 42865.17 47819.58 2015-03-04 19:37:33.000 063 21196.16 63.39 42865.17 47819.59 2015-03-04 19:37:34.000 063 21196.14 63.36 42865.20 47819.57 2015-03-04 19:37:35.000 063 21196.15 63.33 42865.23 47819.61 2015-03-04 19:37:36.000 063 21196.19 63.32 42865.22 47819.62 2015-03-04 19:37:37.000 063 21196.19 63.30 42865.21 47819.61 2015-03-04 19:37:38.000 063 21196.17 63.30 42865.27 47819.66 2015-03-04 19:37:39.000 063 21196.17 63.31 42865.28 47819.67 2015-03-04 19:37:40.000 063 21196.18 63.31 42865.25 47819.63 2015-03-04 19:37:41.000 063 21196.20 63.33 42865.21 47819.69 2015-03-04 19:37:42.000 063 21196.22 63.30 42865.23 47819.66 2015-03-04 19:37:43.000 063 21196.22 63.30 42865.21 47819.68 2015-03-04 19:37:44.000 063 21196.24 63.35 42865.21 47819.71 2015-03-04 19:37:45.000 063 21196.26 63.37 42865.22 47819.67 2015-03-04 19:37:46.000 063 21196.29 63.38 42865.22 47819.69 2015-03-04 19:37:47.000 063 21196.31 63.40 42865.24 47819.68 2015-03-04 19:37:48.000 063 21196.31 63.41 42865.21 47819.68 2015-03-04 19:37:49.000 063 21196.33 63.40 42865.19 47819.70 2015-03-04 19:37:50.000 063 21196.36 63.42 42865.21 47819.71 2015-03-04 19:37:51.000 063 21196.35 63.46 42865.20 47819.68 2015-03-04 19:37:52.000 063 21196.38 63.46 42865.23 47819.73 2015-03-04 19:37:53.000 063 21196.40 63.47 42865.22 47819.74 2015-03-04 19:37:54.000 063 21196.40 63.46 42865.21 47819.74 2015-03-04 19:37:55.000 063 21196.39 63.49 42865.24 47819.75 2015-03-04 19:37:56.000 063 21196.40 63.52 42865.24 47819.74 2015-03-04 19:37:57.000 063 21196.40 63.54 42865.23 47819.74 2015-03-04 19:37:58.000 063 21196.41 63.57 42865.24 47819.77 2015-03-04 19:37:59.000 063 21196.40 63.57 42865.24 47819.76 2015-03-04 19:38:00.000 063 21196.36 63.57 42865.26 47819.76 2015-03-04 19:38:01.000 063 21196.34 63.59 42865.25 47819.75 2015-03-04 19:38:02.000 063 21196.34 63.59 42865.25 47819.77 2015-03-04 19:38:03.000 063 21196.32 63.56 42865.25 47819.76 2015-03-04 19:38:04.000 063 21196.30 63.54 42865.25 47819.75 2015-03-04 19:38:05.000 063 21196.27 63.54 42865.25 47819.76 2015-03-04 19:38:06.000 063 21196.26 63.53 42865.25 47819.73 2015-03-04 19:38:07.000 063 21196.25 63.52 42865.27 47819.73 2015-03-04 19:38:08.000 063 21196.23 63.51 42865.28 47819.76 2015-03-04 19:38:09.000 063 21196.24 63.51 42865.29 47819.75 2015-03-04 19:38:10.000 063 21196.25 63.48 42865.33 47819.75 2015-03-04 19:38:11.000 063 21196.27 63.42 42865.37 47819.77 2015-03-04 19:38:12.000 063 21196.29 63.37 42865.39 47819.81 2015-03-04 19:38:13.000 063 21196.34 63.34 42865.42 47819.86 2015-03-04 19:38:14.000 063 21196.35 63.32 42865.45 47819.87 2015-03-04 19:38:15.000 063 21196.33 63.31 42865.50 47819.93 2015-03-04 19:38:16.000 063 21196.33 63.32 42865.50 47819.95 2015-03-04 19:38:17.000 063 21196.29 63.33 42865.51 47819.97 2015-03-04 19:38:18.000 063 21196.29 63.30 42865.54 47819.99 2015-03-04 19:38:19.000 063 21196.29 63.28 42865.57 47820.01 2015-03-04 19:38:20.000 063 21196.29 63.28 42865.59 47819.99 2015-03-04 19:38:21.000 063 21196.30 63.28 42865.59 47820.02 2015-03-04 19:38:22.000 063 21196.27 63.30 42865.59 47820.02 2015-03-04 19:38:23.000 063 21196.26 63.29 42865.61 47820.03 2015-03-04 19:38:24.000 063 21196.22 63.28 42865.61 47820.04 2015-03-04 19:38:25.000 063 21196.19 63.30 42865.61 47820.02 2015-03-04 19:38:26.000 063 21196.18 63.29 42865.62 47820.02 2015-03-04 19:38:27.000 063 21196.16 63.30 42865.65 47820.03 2015-03-04 19:38:28.000 063 21196.15 63.31 42865.67 47820.02 2015-03-04 19:38:29.000 063 21196.15 63.31 42865.68 47820.03 2015-03-04 19:38:30.000 063 21196.15 63.35 42865.71 47820.03 2015-03-04 19:38:31.000 063 21196.15 63.37 42865.66 47820.01 2015-03-04 19:38:32.000 063 21196.17 63.36 42865.62 47820.05 2015-03-04 19:38:33.000 063 21196.20 63.35 42865.61 47820.04 2015-03-04 19:38:34.000 063 21196.19 63.36 42865.63 47820.04 2015-03-04 19:38:35.000 063 21196.20 63.35 42865.63 47820.02 2015-03-04 19:38:36.000 063 21196.22 63.32 42865.62 47820.02 2015-03-04 19:38:37.000 063 21196.21 63.30 42865.60 47820.04 2015-03-04 19:38:38.000 063 21196.21 63.30 42865.59 47820.05 2015-03-04 19:38:39.000 063 21196.23 63.31 42865.62 47820.04 2015-03-04 19:38:40.000 063 21196.27 63.30 42865.63 47820.07 2015-03-04 19:38:41.000 063 21196.27 63.29 42865.63 47820.07 2015-03-04 19:38:42.000 063 21196.31 63.28 42865.66 47820.05 2015-03-04 19:38:43.000 063 21196.28 63.29 42865.64 47820.08 2015-03-04 19:38:44.000 063 21196.33 63.27 42865.63 47820.07 2015-03-04 19:38:45.000 063 21196.31 63.28 42865.66 47820.10 2015-03-04 19:38:46.000 063 21196.30 63.29 42865.63 47820.08 2015-03-04 19:38:47.000 063 21196.30 63.27 42865.63 47820.10 2015-03-04 19:38:48.000 063 21196.31 63.31 42865.64 47820.10 2015-03-04 19:38:49.000 063 21196.33 63.35 42865.64 47820.09 2015-03-04 19:38:50.000 063 21196.36 63.34 42865.64 47820.10 2015-03-04 19:38:51.000 063 21196.34 63.37 42865.64 47820.08 2015-03-04 19:38:52.000 063 21196.33 63.37 42865.66 47820.10 2015-03-04 19:38:53.000 063 21196.32 63.36 42865.67 47820.05 2015-03-04 19:38:54.000 063 21196.32 63.41 42865.60 47820.08 2015-03-04 19:38:55.000 063 21196.28 63.43 42865.56 47820.06 2015-03-04 19:38:56.000 063 21196.30 63.48 42865.58 47820.03 2015-03-04 19:38:57.000 063 21196.27 63.52 42865.55 47819.99 2015-03-04 19:38:58.000 063 21196.23 63.56 42865.53 47819.97 2015-03-04 19:38:59.000 063 21196.25 63.58 42865.48 47819.94 2015-03-04 19:39:00.000 063 21196.25 63.58 42865.47 47819.94 2015-03-04 19:39:01.000 063 21196.25 63.61 42865.43 47819.88 2015-03-04 19:39:02.000 063 21196.26 63.64 42865.40 47819.90 2015-03-04 19:39:03.000 063 21196.27 63.65 42865.40 47819.85 2015-03-04 19:39:04.000 063 21196.25 63.68 42865.37 47819.84 2015-03-04 19:39:05.000 063 21196.26 63.70 42865.38 47819.83 2015-03-04 19:39:06.000 063 21196.25 63.75 42865.35 47819.79 2015-03-04 19:39:07.000 063 21196.22 63.79 42865.29 47819.77 2015-03-04 19:39:08.000 063 21196.24 63.82 42865.28 47819.73 2015-03-04 19:39:09.000 063 21196.23 63.84 42865.25 47819.73 2015-03-04 19:39:10.000 063 21196.23 63.84 42865.26 47819.70 2015-03-04 19:39:11.000 063 21196.25 63.84 42865.26 47819.73 2015-03-04 19:39:12.000 063 21196.26 63.84 42865.25 47819.72 2015-03-04 19:39:13.000 063 21196.27 63.84 42865.27 47819.70 2015-03-04 19:39:14.000 063 21196.27 63.85 42865.27 47819.74 2015-03-04 19:39:15.000 063 21196.26 63.83 42865.27 47819.70 2015-03-04 19:39:16.000 063 21196.25 63.84 42865.26 47819.74 2015-03-04 19:39:17.000 063 21196.25 63.85 42865.27 47819.76 2015-03-04 19:39:18.000 063 21196.25 63.86 42865.26 47819.74 2015-03-04 19:39:19.000 063 21196.25 63.88 42865.26 47819.74 2015-03-04 19:39:20.000 063 21196.23 63.89 42865.25 47819.73 2015-03-04 19:39:21.000 063 21196.20 63.92 42865.26 47819.71 2015-03-04 19:39:22.000 063 21196.16 63.95 42865.25 47819.67 2015-03-04 19:39:23.000 063 21196.12 63.97 42865.24 47819.66 2015-03-04 19:39:24.000 063 21196.10 63.98 42865.21 47819.63 2015-03-04 19:39:25.000 063 21196.10 64.02 42865.20 47819.60 2015-03-04 19:39:26.000 063 21196.07 64.02 42865.21 47819.57 2015-03-04 19:39:27.000 063 21196.04 64.04 42865.18 47819.57 2015-03-04 19:39:28.000 063 21196.04 64.08 42865.17 47819.53 2015-03-04 19:39:29.000 063 21195.97 64.13 42865.16 47819.52 2015-03-04 19:39:30.000 063 21195.94 64.18 42865.11 47819.48 2015-03-04 19:39:31.000 063 21195.92 64.23 42865.04 47819.41 2015-03-04 19:39:32.000 063 21195.92 64.26 42864.98 47819.38 2015-03-04 19:39:33.000 063 21195.85 64.26 42864.96 47819.35 2015-03-04 19:39:34.000 063 21195.84 64.27 42864.99 47819.30 2015-03-04 19:39:35.000 063 21195.87 64.20 42865.00 47819.29 2015-03-04 19:39:36.000 063 21195.88 64.17 42865.03 47819.34 2015-03-04 19:39:37.000 063 21195.90 64.15 42865.05 47819.35 2015-03-04 19:39:38.000 063 21195.92 64.14 42865.09 47819.38 2015-03-04 19:39:39.000 063 21195.90 64.10 42865.11 47819.41 2015-03-04 19:39:40.000 063 21195.96 64.06 42865.11 47819.44 2015-03-04 19:39:41.000 063 21195.98 64.05 42865.17 47819.49 2015-03-04 19:39:42.000 063 21196.05 64.00 42865.21 47819.52 2015-03-04 19:39:43.000 063 21196.05 63.96 42865.25 47819.59 2015-03-04 19:39:44.000 063 21196.06 63.92 42865.29 47819.62 2015-03-04 19:39:45.000 063 21196.08 63.90 42865.34 47819.67 2015-03-04 19:39:46.000 063 21196.08 63.94 42865.37 47819.68 2015-03-04 19:39:47.000 063 21196.08 63.94 42865.36 47819.71 2015-03-04 19:39:48.000 063 21196.06 63.92 42865.42 47819.75 2015-03-04 19:39:49.000 063 21196.06 63.93 42865.40 47819.73 2015-03-04 19:39:50.000 063 21196.06 63.91 42865.40 47819.75 2015-03-04 19:39:51.000 063 21196.06 63.93 42865.40 47819.75 2015-03-04 19:39:52.000 063 21196.05 63.95 42865.38 47819.75 2015-03-04 19:39:53.000 063 21196.00 63.97 42865.38 47819.73 2015-03-04 19:39:54.000 063 21195.99 64.02 42865.36 47819.72 2015-03-04 19:39:55.000 063 21196.00 64.08 42865.29 47819.68 2015-03-04 19:39:56.000 063 21195.98 64.10 42865.28 47819.67 2015-03-04 19:39:57.000 063 21195.97 64.10 42865.25 47819.63 2015-03-04 19:39:58.000 063 21195.95 64.12 42865.23 47819.59 2015-03-04 19:39:59.000 063 21195.94 64.14 42865.21 47819.54 2015-03-04 19:40:00.000 063 21195.93 64.15 42865.19 47819.55 2015-03-04 19:40:01.000 063 21195.92 64.16 42865.17 47819.51 2015-03-04 19:40:02.000 063 21195.89 64.17 42865.16 47819.49 2015-03-04 19:40:03.000 063 21195.87 64.17 42865.17 47819.48 2015-03-04 19:40:04.000 063 21195.85 64.19 42865.13 47819.48 2015-03-04 19:40:05.000 063 21195.81 64.23 42865.15 47819.46 2015-03-04 19:40:06.000 063 21195.79 64.28 42865.10 47819.40 2015-03-04 19:40:07.000 063 21195.74 64.29 42865.10 47819.39 2015-03-04 19:40:08.000 063 21195.78 64.28 42865.06 47819.34 2015-03-04 19:40:09.000 063 21195.81 64.31 42865.03 47819.32 2015-03-04 19:40:10.000 063 21195.84 64.33 42865.00 47819.32 2015-03-04 19:40:11.000 063 21195.79 64.38 42864.96 47819.30 2015-03-04 19:40:12.000 063 21195.74 64.45 42864.92 47819.26 2015-03-04 19:40:13.000 063 21195.70 64.49 42864.91 47819.22 2015-03-04 19:40:14.000 063 21195.67 64.50 42864.89 47819.14 2015-03-04 19:40:15.000 063 21195.64 64.50 42864.84 47819.08 2015-03-04 19:40:16.000 063 21195.64 64.50 42864.81 47819.06 2015-03-04 19:40:17.000 063 21195.62 64.48 42864.79 47819.03 2015-03-04 19:40:18.000 063 21195.63 64.47 42864.79 47819.02 2015-03-04 19:40:19.000 063 21195.59 64.47 42864.80 47819.00 2015-03-04 19:40:20.000 063 21195.57 64.43 42864.80 47819.00 2015-03-04 19:40:21.000 063 21195.56 64.40 42864.82 47818.98 2015-03-04 19:40:22.000 063 21195.59 64.40 42864.80 47818.98 2015-03-04 19:40:23.000 063 21195.59 64.37 42864.79 47819.00 2015-03-04 19:40:24.000 063 21195.57 64.36 42864.80 47818.99 2015-03-04 19:40:25.000 063 21195.54 64.35 42864.78 47818.99 2015-03-04 19:40:26.000 063 21195.56 64.32 42864.79 47819.00 2015-03-04 19:40:27.000 063 21195.55 64.31 42864.79 47818.99 2015-03-04 19:40:28.000 063 21195.52 64.31 42864.83 47818.99 2015-03-04 19:40:29.000 063 21195.51 64.31 42864.86 47819.00 2015-03-04 19:40:30.000 063 21195.50 64.30 42864.84 47818.99 2015-03-04 19:40:31.000 063 21195.50 64.30 42864.84 47819.01 2015-03-04 19:40:32.000 063 21195.49 64.27 42864.84 47819.00 2015-03-04 19:40:33.000 063 21195.49 64.24 42864.89 47818.98 2015-03-04 19:40:34.000 063 21195.48 64.23 42864.88 47819.04 2015-03-04 19:40:35.000 063 21195.52 64.22 42864.88 47819.02 2015-03-04 19:40:36.000 063 21195.50 64.22 42864.93 47819.04 2015-03-04 19:40:37.000 063 21195.51 64.22 42864.92 47819.05 2015-03-04 19:40:38.000 063 21195.48 64.21 42864.89 47819.07 2015-03-04 19:40:39.000 063 21195.48 64.19 42864.91 47819.09 2015-03-04 19:40:40.000 063 21195.46 64.20 42864.97 47819.05 2015-03-04 19:40:41.000 063 21195.47 64.18 42864.97 47819.08 2015-03-04 19:40:42.000 063 21195.47 64.16 42865.01 47819.11 2015-03-04 19:40:43.000 063 21195.44 64.15 42865.04 47819.12 2015-03-04 19:40:44.000 063 21195.42 64.16 42865.02 47819.11 2015-03-04 19:40:45.000 063 21195.43 64.16 42865.03 47819.12 2015-03-04 19:40:46.000 063 21195.41 64.16 42865.05 47819.12 2015-03-04 19:40:47.000 063 21195.43 64.12 42865.04 47819.09 2015-03-04 19:40:48.000 063 21195.44 64.11 42865.05 47819.13 2015-03-04 19:40:49.000 063 21195.43 64.07 42865.05 47819.13 2015-03-04 19:40:50.000 063 21195.44 64.06 42865.07 47819.14 2015-03-04 19:40:51.000 063 21195.43 64.05 42865.08 47819.15 2015-03-04 19:40:52.000 063 21195.44 64.05 42865.08 47819.17 2015-03-04 19:40:53.000 063 21195.44 64.03 42865.08 47819.17 2015-03-04 19:40:54.000 063 21195.46 64.01 42865.08 47819.16 2015-03-04 19:40:55.000 063 21195.46 64.00 42865.11 47819.18 2015-03-04 19:40:56.000 063 21195.47 63.98 42865.11 47819.19 2015-03-04 19:40:57.000 063 21195.48 63.97 42865.08 47819.20 2015-03-04 19:40:58.000 063 21195.51 63.94 42865.12 47819.21 2015-03-04 19:40:59.000 063 21195.51 63.89 42865.13 47819.24 2015-03-04 19:41:00.000 063 21195.54 63.87 42865.16 47819.27 2015-03-04 19:41:01.000 063 21195.57 63.83 42865.17 47819.29 2015-03-04 19:41:02.000 063 21195.61 63.80 42865.17 47819.31 2015-03-04 19:41:03.000 063 21195.62 63.79 42865.21 47819.31 2015-03-04 19:41:04.000 063 21195.61 63.75 42865.20 47819.32 2015-03-04 19:41:05.000 063 21195.61 63.73 42865.19 47819.35 2015-03-04 19:41:06.000 063 21195.59 63.69 42865.22 47819.36 2015-03-04 19:41:07.000 063 21195.64 63.65 42865.25 47819.37 2015-03-04 19:41:08.000 063 21195.63 63.62 42865.24 47819.40 2015-03-04 19:41:09.000 063 21195.61 63.60 42865.27 47819.40 2015-03-04 19:41:10.000 063 21195.63 63.56 42865.30 47819.43 2015-03-04 19:41:11.000 063 21195.63 63.55 42865.31 47819.43 2015-03-04 19:41:12.000 063 21195.63 63.55 42865.34 47819.46 2015-03-04 19:41:13.000 063 21195.59 63.57 42865.36 47819.48 2015-03-04 19:41:14.000 063 21195.59 63.57 42865.34 47819.46 2015-03-04 19:41:15.000 063 21195.58 63.56 42865.32 47819.49 2015-03-04 19:41:16.000 063 21195.60 63.56 42865.35 47819.48 2015-03-04 19:41:17.000 063 21195.65 63.56 42865.38 47819.51 2015-03-04 19:41:18.000 063 21195.67 63.56 42865.35 47819.49 2015-03-04 19:41:19.000 063 21195.67 63.54 42865.38 47819.50 2015-03-04 19:41:20.000 063 21195.70 63.52 42865.37 47819.51 2015-03-04 19:41:21.000 063 21195.70 63.54 42865.34 47819.51 2015-03-04 19:41:22.000 063 21195.72 63.52 42865.35 47819.52 2015-03-04 19:41:23.000 063 21195.72 63.52 42865.33 47819.53 2015-03-04 19:41:24.000 063 21195.73 63.50 42865.33 47819.50 2015-03-04 19:41:25.000 063 21195.74 63.47 42865.29 47819.51 2015-03-04 19:41:26.000 063 21195.75 63.45 42865.29 47819.49 2015-03-04 19:41:27.000 063 21195.75 63.43 42865.30 47819.49 2015-03-04 19:41:28.000 063 21195.75 63.38 42865.30 47819.50 2015-03-04 19:41:29.000 063 21195.73 63.35 42865.31 47819.52 2015-03-04 19:41:30.000 063 21195.72 63.31 42865.32 47819.50 2015-03-04 19:41:31.000 063 21195.66 63.27 42865.31 47819.49 2015-03-04 19:41:32.000 063 21195.66 63.23 42865.34 47819.48 2015-03-04 19:41:33.000 063 21195.64 63.20 42865.33 47819.45 2015-03-04 19:41:34.000 063 21195.64 63.16 42865.31 47819.49 2015-03-04 19:41:35.000 063 21195.65 63.13 42865.27 47819.44 2015-03-04 19:41:36.000 063 21195.62 63.14 42865.26 47819.44 2015-03-04 19:41:37.000 063 21195.62 63.18 42865.26 47819.42 2015-03-04 19:41:38.000 063 21195.62 63.17 42865.25 47819.42 2015-03-04 19:41:39.000 063 21195.62 63.18 42865.24 47819.41 2015-03-04 19:41:40.000 063 21195.63 63.15 42865.25 47819.42 2015-03-04 19:41:41.000 063 21195.61 63.15 42865.25 47819.41 2015-03-04 19:41:42.000 063 21195.58 63.16 42865.27 47819.41 2015-03-04 19:41:43.000 063 21195.59 63.20 42865.27 47819.39 2015-03-04 19:41:44.000 063 21195.62 63.22 42865.26 47819.38 2015-03-04 19:41:45.000 063 21195.59 63.23 42865.23 47819.41 2015-03-04 19:41:46.000 063 21195.60 63.22 42865.23 47819.36 2015-03-04 19:41:47.000 063 21195.60 63.21 42865.24 47819.38 2015-03-04 19:41:48.000 063 21195.60 63.19 42865.21 47819.37 2015-03-04 19:41:49.000 063 21195.60 63.19 42865.21 47819.37 2015-03-04 19:41:50.000 063 21195.64 63.21 42865.20 47819.39 2015-03-04 19:41:51.000 063 21195.68 63.21 42865.15 47819.38 2015-03-04 19:41:52.000 063 21195.69 63.19 42865.18 47819.39 2015-03-04 19:41:53.000 063 21195.70 63.22 42865.19 47819.38 2015-03-04 19:41:54.000 063 21195.71 63.24 42865.17 47819.38 2015-03-04 19:41:55.000 063 21195.70 63.26 42865.18 47819.36 2015-03-04 19:41:56.000 063 21195.73 63.27 42865.16 47819.38 2015-03-04 19:41:57.000 063 21195.72 63.28 42865.16 47819.37 2015-03-04 19:41:58.000 063 21195.74 63.31 42865.19 47819.41 2015-03-04 19:41:59.000 063 21195.77 63.30 42865.21 47819.40 2015-03-04 19:42:00.000 063 21195.80 63.29 42865.17 47819.42 2015-03-04 19:42:01.000 063 21195.80 63.33 42865.16 47819.41 2015-03-04 19:42:02.000 063 21195.81 63.38 42865.18 47819.43 2015-03-04 19:42:03.000 063 21195.79 63.41 42865.18 47819.42 2015-03-04 19:42:04.000 063 21195.80 63.43 42865.16 47819.41 2015-03-04 19:42:05.000 063 21195.82 63.45 42865.12 47819.41 2015-03-04 19:42:06.000 063 21195.81 63.43 42865.16 47819.38 2015-03-04 19:42:07.000 063 21195.82 63.40 42865.11 47819.39 2015-03-04 19:42:08.000 063 21195.87 63.38 42865.11 47819.41 2015-03-04 19:42:09.000 063 21195.90 63.36 42865.15 47819.41 2015-03-04 19:42:10.000 063 21195.93 63.35 42865.15 47819.44 2015-03-04 19:42:11.000 063 21195.97 63.32 42865.14 47819.46 2015-03-04 19:42:12.000 063 21196.02 63.31 42865.18 47819.51 2015-03-04 19:42:13.000 063 21196.05 63.30 42865.21 47819.53 2015-03-04 19:42:14.000 063 21196.07 63.30 42865.21 47819.54 2015-03-04 19:42:15.000 063 21196.14 63.32 42865.26 47819.59 2015-03-04 19:42:16.000 063 21196.13 63.31 42865.27 47819.62 2015-03-04 19:42:17.000 063 21196.13 63.30 42865.27 47819.67 2015-03-04 19:42:18.000 063 21196.15 63.31 42865.30 47819.68 2015-03-04 19:42:19.000 063 21196.17 63.29 42865.31 47819.67 2015-03-04 19:42:20.000 063 21196.19 63.23 42865.28 47819.67 2015-03-04 19:42:21.000 063 21196.16 63.23 42865.32 47819.72 2015-03-04 19:42:22.000 063 21196.16 63.23 42865.32 47819.73 2015-03-04 19:42:23.000 063 21196.16 63.27 42865.29 47819.74 2015-03-04 19:42:24.000 063 21196.16 63.34 42865.30 47819.72 2015-03-04 19:42:25.000 063 21196.17 63.41 42865.28 47819.71 2015-03-04 19:42:26.000 063 21196.19 63.41 42865.27 47819.71 2015-03-04 19:42:27.000 063 21196.22 63.43 42865.27 47819.72 2015-03-04 19:42:28.000 063 21196.24 63.48 42865.25 47819.75 2015-03-04 19:42:29.000 063 21196.24 63.50 42865.23 47819.72 2015-03-04 19:42:30.000 063 21196.24 63.48 42865.22 47819.70 2015-03-04 19:42:31.000 063 21196.20 63.47 42865.17 47819.67 2015-03-04 19:42:32.000 063 21196.22 63.48 42865.16 47819.65 2015-03-04 19:42:33.000 063 21196.21 63.50 42865.16 47819.65 2015-03-04 19:42:34.000 063 21196.19 63.47 42865.17 47819.63 2015-03-04 19:42:35.000 063 21196.21 63.42 42865.18 47819.67 2015-03-04 19:42:36.000 063 21196.26 63.36 42865.20 47819.68 2015-03-04 19:42:37.000 063 21196.25 63.36 42865.21 47819.68 2015-03-04 19:42:38.000 063 21196.29 63.38 42865.21 47819.70 2015-03-04 19:42:39.000 063 21196.30 63.39 42865.19 47819.71 2015-03-04 19:42:40.000 063 21196.30 63.40 42865.19 47819.71 2015-03-04 19:42:41.000 063 21196.33 63.42 42865.17 47819.72 2015-03-04 19:42:42.000 063 21196.37 63.45 42865.14 47819.72 2015-03-04 19:42:43.000 063 21196.41 63.49 42865.14 47819.69 2015-03-04 19:42:44.000 063 21196.40 63.53 42865.09 47819.68 2015-03-04 19:42:45.000 063 21196.40 63.57 42865.06 47819.65 2015-03-04 19:42:46.000 063 21196.43 63.57 42865.05 47819.61 2015-03-04 19:42:47.000 063 21196.46 63.60 42864.98 47819.59 2015-03-04 19:42:48.000 063 21196.46 63.62 42864.96 47819.55 2015-03-04 19:42:49.000 063 21196.44 63.63 42864.95 47819.56 2015-03-04 19:42:50.000 063 21196.45 63.60 42864.97 47819.52 2015-03-04 19:42:51.000 063 21196.46 63.65 42864.98 47819.54 2015-03-04 19:42:52.000 063 21196.48 63.64 42864.97 47819.54 2015-03-04 19:42:53.000 063 21196.48 63.65 42865.00 47819.53 2015-03-04 19:42:54.000 063 21196.53 63.58 42864.99 47819.57 2015-03-04 19:42:55.000 063 21196.61 63.54 42865.01 47819.59 2015-03-04 19:42:56.000 063 21196.65 63.48 42865.06 47819.65 2015-03-04 19:42:57.000 063 21196.67 63.43 42865.10 47819.69 2015-03-04 19:42:58.000 063 21196.67 63.43 42865.11 47819.75 2015-03-04 19:42:59.000 063 21196.73 63.41 42865.14 47819.79 2015-03-04 19:43:00.000 063 21196.78 63.39 42865.17 47819.81 2015-03-04 19:43:01.000 063 21196.82 63.36 42865.20 47819.85 2015-03-04 19:43:02.000 063 21196.85 63.33 42865.23 47819.89 2015-03-04 19:43:03.000 063 21196.86 63.29 42865.25 47819.94 2015-03-04 19:43:04.000 063 21196.85 63.28 42865.30 47819.97 2015-03-04 19:43:05.000 063 21196.89 63.27 42865.33 47820.00 2015-03-04 19:43:06.000 063 21196.95 63.25 42865.33 47820.05 2015-03-04 19:43:07.000 063 21197.02 63.20 42865.38 47820.10 2015-03-04 19:43:08.000 063 21197.07 63.21 42865.40 47820.17 2015-03-04 19:43:09.000 063 21197.11 63.22 42865.43 47820.20 2015-03-04 19:43:10.000 063 21197.12 63.23 42865.45 47820.24 2015-03-04 19:43:11.000 063 21197.12 63.26 42865.46 47820.25 2015-03-04 19:43:12.000 063 21197.14 63.30 42865.45 47820.29 2015-03-04 19:43:13.000 063 21197.17 63.34 42865.42 47820.28 2015-03-04 19:43:14.000 063 21197.17 63.40 42865.42 47820.28 2015-03-04 19:43:15.000 063 21197.17 63.44 42865.37 47820.27 2015-03-04 19:43:16.000 063 21197.18 63.51 42865.35 47820.24 2015-03-04 19:43:17.000 063 21197.15 63.63 42865.31 47820.20 2015-03-04 19:43:18.000 063 21197.13 63.71 42865.21 47820.16 2015-03-04 19:43:19.000 063 21197.12 63.80 42865.17 47820.10 2015-03-04 19:43:20.000 063 21197.10 63.85 42865.11 47820.02 2015-03-04 19:43:21.000 063 21197.14 63.88 42865.07 47819.95 2015-03-04 19:43:22.000 063 21197.18 63.87 42865.08 47819.95 2015-03-04 19:43:23.000 063 21197.21 63.90 42865.03 47819.96 2015-03-04 19:43:24.000 063 21197.23 63.94 42865.06 47819.95 2015-03-04 19:43:25.000 063 21197.28 63.96 42865.04 47819.95 2015-03-04 19:43:26.000 063 21197.33 64.02 42864.97 47819.95 2015-03-04 19:43:27.000 063 21197.32 64.07 42864.94 47819.93 2015-03-04 19:43:28.000 063 21197.31 64.15 42864.92 47819.92 2015-03-04 19:43:29.000 063 21197.26 64.29 42864.87 47819.88 2015-03-04 19:43:30.000 063 21197.24 64.38 42864.83 47819.85 2015-03-04 19:43:31.000 063 21197.21 64.48 42864.74 47819.76 2015-03-04 19:43:32.000 063 21197.17 64.60 42864.69 47819.67 2015-03-04 19:43:33.000 063 21197.16 64.71 42864.61 47819.60 2015-03-04 19:43:34.000 063 21197.16 64.78 42864.55 47819.52 2015-03-04 19:43:35.000 063 21197.11 64.81 42864.49 47819.46 2015-03-04 19:43:36.000 063 21197.10 64.82 42864.46 47819.40 2015-03-04 19:43:37.000 063 21197.11 64.81 42864.47 47819.38 2015-03-04 19:43:38.000 063 21197.10 64.77 42864.44 47819.37 2015-03-04 19:43:39.000 063 21197.10 64.71 42864.51 47819.40 2015-03-04 19:43:40.000 063 21197.11 64.68 42864.53 47819.45 2015-03-04 19:43:41.000 063 21197.12 64.66 42864.57 47819.47 2015-03-04 19:43:42.000 063 21197.12 64.65 42864.60 47819.51 2015-03-04 19:43:43.000 063 21197.12 64.66 42864.65 47819.54 2015-03-04 19:43:44.000 063 21197.07 64.67 42864.70 47819.53 2015-03-04 19:43:45.000 063 21197.05 64.67 42864.72 47819.56 2015-03-04 19:43:46.000 063 21197.07 64.68 42864.70 47819.57 2015-03-04 19:43:47.000 063 21197.05 64.67 42864.75 47819.60 2015-03-04 19:43:48.000 063 21197.05 64.67 42864.75 47819.61 2015-03-04 19:43:49.000 063 21197.09 64.65 42864.74 47819.63 2015-03-04 19:43:50.000 063 21197.10 64.65 42864.77 47819.65 2015-03-04 19:43:51.000 063 21197.10 64.67 42864.81 47819.65 2015-03-04 19:43:52.000 063 21197.09 64.73 42864.79 47819.68 2015-03-04 19:43:53.000 063 21197.04 64.79 42864.74 47819.66 2015-03-04 19:43:54.000 063 21197.02 64.80 42864.72 47819.62 2015-03-04 19:43:55.000 063 21197.00 64.82 42864.68 47819.58 2015-03-04 19:43:56.000 063 21196.98 64.80 42864.67 47819.56 2015-03-04 19:43:57.000 063 21196.97 64.81 42864.68 47819.56 2015-03-04 19:43:58.000 063 21196.97 64.82 42864.70 47819.54 2015-03-04 19:43:59.000 063 21196.93 64.79 42864.70 47819.54 2015-03-04 19:44:00.000 063 21196.90 64.77 42864.71 47819.55 2015-03-04 19:44:01.000 063 21196.89 64.71 42864.76 47819.50 2015-03-04 19:44:02.000 063 21196.89 64.69 42864.78 47819.54 2015-03-04 19:44:03.000 063 21196.86 64.71 42864.81 47819.57 2015-03-04 19:44:04.000 063 21196.88 64.69 42864.86 47819.56 2015-03-04 19:44:05.000 063 21196.86 64.65 42864.89 47819.63 2015-03-04 19:44:06.000 063 21196.87 64.64 42864.92 47819.65 2015-03-04 19:44:07.000 063 21196.90 64.66 42864.92 47819.69 2015-03-04 19:44:08.000 063 21196.94 64.69 42864.89 47819.69 2015-03-04 19:44:09.000 063 21196.96 64.70 42864.89 47819.71 2015-03-04 19:44:10.000 063 21196.94 64.73 42864.91 47819.71 2015-03-04 19:44:11.000 063 21196.91 64.75 42864.91 47819.70 2015-03-04 19:44:12.000 063 21196.92 64.73 42864.90 47819.67 2015-03-04 19:44:13.000 063 21196.91 64.76 42864.87 47819.66 2015-03-04 19:44:14.000 063 21196.92 64.79 42864.88 47819.69 2015-03-04 19:44:15.000 063 21196.94 64.78 42864.87 47819.66 2015-03-04 19:44:16.000 063 21196.99 64.72 42864.86 47819.67 2015-03-04 19:44:17.000 063 21197.02 64.69 42864.90 47819.68 2015-03-04 19:44:18.000 063 21197.03 64.69 42864.94 47819.72 2015-03-04 19:44:19.000 063 21197.05 64.64 42864.96 47819.76 2015-03-04 19:44:20.000 063 21197.07 64.63 42864.98 47819.80 2015-03-04 19:44:21.000 063 21197.09 64.62 42864.97 47819.81 2015-03-04 19:44:22.000 063 21197.11 64.63 42864.96 47819.85 2015-03-04 19:44:23.000 063 21197.12 64.61 42864.95 47819.82 2015-03-04 19:44:24.000 063 21197.16 64.59 42865.00 47819.86 2015-03-04 19:44:25.000 063 21197.17 64.59 42865.06 47819.87 2015-03-04 19:44:26.000 063 21197.19 64.59 42865.05 47819.91 2015-03-04 19:44:27.000 063 21197.20 64.59 42865.06 47819.91 2015-03-04 19:44:28.000 063 21197.21 64.64 42865.09 47819.94 2015-03-04 19:44:29.000 063 21197.21 64.64 42865.07 47819.93 2015-03-04 19:44:30.000 063 21197.22 64.65 42865.06 47819.95 2015-03-04 19:44:31.000 063 21197.22 64.66 42865.05 47819.95 2015-03-04 19:44:32.000 063 21197.25 64.69 42865.05 47819.97 2015-03-04 19:44:33.000 063 21197.27 64.70 42865.03 47819.93 2015-03-04 19:44:34.000 063 21197.28 64.71 42865.05 47819.97 2015-03-04 19:44:35.000 063 21197.26 64.73 42865.08 47819.99 2015-03-04 19:44:36.000 063 21197.27 64.75 42865.04 47819.97 2015-03-04 19:44:37.000 063 21197.26 64.78 42865.05 47819.97 2015-03-04 19:44:38.000 063 21197.26 64.78 42865.04 47819.97 2015-03-04 19:44:39.000 063 21197.27 64.78 42865.04 47819.98 2015-03-04 19:44:40.000 063 21197.25 64.79 42865.01 47819.95 2015-03-04 19:44:41.000 063 21197.24 64.80 42865.03 47819.97 2015-03-04 19:44:42.000 063 21197.29 64.80 42865.03 47819.94 2015-03-04 19:44:43.000 063 21197.27 64.78 42865.04 47819.98 2015-03-04 19:44:44.000 063 21197.28 64.75 42865.05 47819.97 2015-03-04 19:44:45.000 063 21197.27 64.76 42865.07 47819.99 2015-03-04 19:44:46.000 063 21197.28 64.77 42865.07 47819.98 2015-03-04 19:44:47.000 063 21197.29 64.79 42865.07 47820.02 2015-03-04 19:44:48.000 063 21197.29 64.82 42865.04 47820.03 2015-03-04 19:44:49.000 063 21197.28 64.81 42865.12 47820.02 2015-03-04 19:44:50.000 063 21197.27 64.77 42865.16 47820.03 2015-03-04 19:44:51.000 063 21197.23 64.78 42865.13 47820.00 2015-03-04 19:44:52.000 063 21197.23 64.81 42865.11 47820.03 2015-03-04 19:44:53.000 063 21197.28 64.83 42865.13 47820.02 2015-03-04 19:44:54.000 063 21197.27 64.85 42865.10 47820.01 2015-03-04 19:44:55.000 063 21197.28 64.86 42865.08 47820.01 2015-03-04 19:44:56.000 063 21197.27 64.87 42865.07 47819.99 2015-03-04 19:44:57.000 063 21197.24 64.88 42865.08 47819.98 2015-03-04 19:44:58.000 063 21197.25 64.90 42865.02 47819.95 2015-03-04 19:44:59.000 063 21197.25 64.92 42864.98 47819.96 2015-03-04 19:45:00.000 063 21197.24 64.92 42864.99 47819.93 2015-03-04 19:45:01.000 063 21197.23 64.93 42864.96 47819.90 2015-03-04 19:45:02.000 063 21197.19 64.95 42864.93 47819.86 2015-03-04 19:45:03.000 063 21197.22 64.95 42864.93 47819.87 2015-03-04 19:45:04.000 063 21197.24 64.97 42864.92 47819.80 2015-03-04 19:45:05.000 063 21197.23 65.01 42864.91 47819.82 2015-03-04 19:45:06.000 063 21197.20 65.02 42864.89 47819.78 2015-03-04 19:45:07.000 063 21197.21 65.02 42864.91 47819.78 2015-03-04 19:45:08.000 063 21197.22 65.02 42864.89 47819.77 2015-03-04 19:45:09.000 063 21197.23 65.01 42864.87 47819.80 2015-03-04 19:45:10.000 063 21197.24 65.01 42864.88 47819.78 2015-03-04 19:45:11.000 063 21197.26 64.95 42864.89 47819.82 2015-03-04 19:45:12.000 063 21197.29 64.93 42864.92 47819.83 2015-03-04 19:45:13.000 063 21197.31 64.96 42864.97 47819.89 2015-03-04 19:45:14.000 063 21197.33 64.98 42864.98 47819.92 2015-03-04 19:45:15.000 063 21197.34 65.01 42864.99 47819.94 2015-03-04 19:45:16.000 063 21197.36 65.05 42865.00 47819.96 2015-03-04 19:45:17.000 063 21197.34 65.07 42864.98 47819.95 2015-03-04 19:45:18.000 063 21197.36 65.08 42865.01 47819.97 2015-03-04 19:45:19.000 063 21197.37 65.11 42865.01 47819.94 2015-03-04 19:45:20.000 063 21197.34 65.13 42865.00 47819.93 2015-03-04 19:45:21.000 063 21197.32 65.15 42864.98 47819.95 2015-03-04 19:45:22.000 063 21197.30 65.16 42865.00 47819.92 2015-03-04 19:45:23.000 063 21197.25 65.14 42865.02 47819.92 2015-03-04 19:45:24.000 063 21197.23 65.16 42865.02 47819.92 2015-03-04 19:45:25.000 063 21197.20 65.17 42865.00 47819.93 2015-03-04 19:45:26.000 063 21197.16 65.17 42865.01 47819.91 2015-03-04 19:45:27.000 063 21197.10 65.19 42865.03 47819.91 2015-03-04 19:45:28.000 063 21197.10 65.18 42865.03 47819.92 2015-03-04 19:45:29.000 063 21197.11 65.17 42865.04 47819.90 2015-03-04 19:45:30.000 063 21197.09 65.16 42865.05 47819.91 2015-03-04 19:45:31.000 063 21197.07 65.16 42865.07 47819.91 2015-03-04 19:45:32.000 063 21197.05 65.14 42865.07 47819.89 2015-03-04 19:45:33.000 063 21197.05 65.13 42865.07 47819.91 2015-03-04 19:45:34.000 063 21197.06 65.12 42865.07 47819.88 2015-03-04 19:45:35.000 063 21197.03 65.12 42865.08 47819.86 2015-03-04 19:45:36.000 063 21197.02 65.11 42865.07 47819.88 2015-03-04 19:45:37.000 063 21197.02 65.06 42865.07 47819.88 2015-03-04 19:45:38.000 063 21197.02 65.06 42865.11 47819.89 2015-03-04 19:45:39.000 063 21196.99 65.05 42865.09 47819.89 2015-03-04 19:45:40.000 063 21196.98 64.98 42865.09 47819.89 2015-03-04 19:45:41.000 063 21196.97 64.94 42865.09 47819.87 2015-03-04 19:45:42.000 063 21196.98 64.93 42865.10 47819.90 2015-03-04 19:45:43.000 063 21196.99 64.92 42865.07 47819.87 2015-03-04 19:45:44.000 063 21197.00 64.88 42865.07 47819.88 2015-03-04 19:45:45.000 063 21196.99 64.88 42865.09 47819.92 2015-03-04 19:45:46.000 063 21197.00 64.87 42865.13 47819.90 2015-03-04 19:45:47.000 063 21196.97 64.86 42865.11 47819.87 2015-03-04 19:45:48.000 063 21196.93 64.86 42865.09 47819.88 2015-03-04 19:45:49.000 063 21196.92 64.83 42865.12 47819.88 2015-03-04 19:45:50.000 063 21196.95 64.77 42865.10 47819.91 2015-03-04 19:45:51.000 063 21196.96 64.73 42865.12 47819.91 2015-03-04 19:45:52.000 063 21196.98 64.69 42865.17 47819.93 2015-03-04 19:45:53.000 063 21197.00 64.65 42865.19 47819.97 2015-03-04 19:45:54.000 063 21197.05 64.64 42865.24 47820.01 2015-03-04 19:45:55.000 063 21197.07 64.64 42865.25 47820.03 2015-03-04 19:45:56.000 063 21197.09 64.66 42865.24 47820.06 2015-03-04 19:45:57.000 063 21197.11 64.68 42865.25 47820.09 2015-03-04 19:45:58.000 063 21197.11 64.67 42865.27 47820.11 2015-03-04 19:45:59.000 063 21197.08 64.68 42865.30 47820.08 2015-03-04 19:46:00.000 063 21197.08 64.75 42865.28 47820.12 2015-03-04 19:46:01.000 063 21196.99 64.79 42865.28 47820.08 2015-03-04 19:46:02.000 063 21196.96 64.84 42865.25 47820.08 2015-03-04 19:46:03.000 063 21196.97 64.88 42865.25 47820.01 2015-03-04 19:46:04.000 063 21196.95 64.93 42865.21 47820.00 2015-03-04 19:46:05.000 063 21196.91 64.96 42865.19 47819.98 2015-03-04 19:46:06.000 063 21196.87 64.94 42865.18 47819.94 2015-03-04 19:46:07.000 063 21196.84 64.95 42865.16 47819.90 2015-03-04 19:46:08.000 063 21196.85 64.95 42865.15 47819.86 2015-03-04 19:46:09.000 063 21196.82 64.94 42865.13 47819.86 2015-03-04 19:46:10.000 063 21196.79 64.93 42865.13 47819.86 2015-03-04 19:46:11.000 063 21196.80 64.91 42865.18 47819.86 2015-03-04 19:46:12.000 063 21196.79 64.89 42865.21 47819.89 2015-03-04 19:46:13.000 063 21196.79 64.88 42865.17 47819.88 2015-03-04 19:46:14.000 063 21196.82 64.89 42865.21 47819.89 2015-03-04 19:46:15.000 063 21196.83 64.88 42865.23 47819.89 2015-03-04 19:46:16.000 063 21196.82 64.87 42865.22 47819.92 2015-03-04 19:46:17.000 063 21196.82 64.87 42865.23 47819.89 2015-03-04 19:46:18.000 063 21196.81 64.90 42865.27 47819.92 2015-03-04 19:46:19.000 063 21196.80 64.90 42865.26 47819.92 2015-03-04 19:46:20.000 063 21196.84 64.91 42865.22 47819.92 2015-03-04 19:46:21.000 063 21196.82 64.93 42865.19 47819.90 2015-03-04 19:46:22.000 063 21196.86 64.96 42865.19 47819.92 2015-03-04 19:46:23.000 063 21196.85 64.99 42865.18 47819.89 2015-03-04 19:46:24.000 063 21196.84 65.00 42865.15 47819.88 2015-03-04 19:46:25.000 063 21196.84 64.96 42865.14 47819.88 2015-03-04 19:46:26.000 063 21196.82 64.93 42865.17 47819.86 2015-03-04 19:46:27.000 063 21196.81 64.91 42865.20 47819.86 2015-03-04 19:46:28.000 063 21196.80 64.86 42865.23 47819.87 2015-03-04 19:46:29.000 063 21196.81 64.85 42865.23 47819.91 2015-03-04 19:46:30.000 063 21196.78 64.85 42865.24 47819.92 2015-03-04 19:46:31.000 063 21196.80 64.87 42865.24 47819.92 2015-03-04 19:46:32.000 063 21196.80 64.89 42865.23 47819.94 2015-03-04 19:46:33.000 063 21196.79 64.91 42865.23 47819.91 2015-03-04 19:46:34.000 063 21196.79 64.93 42865.23 47819.91 2015-03-04 19:46:35.000 063 21196.77 64.97 42865.21 47819.88 2015-03-04 19:46:36.000 063 21196.72 65.02 42865.19 47819.84 2015-03-04 19:46:37.000 063 21196.72 65.03 42865.15 47819.84 2015-03-04 19:46:38.000 063 21196.69 65.08 42865.14 47819.78 2015-03-04 19:46:39.000 063 21196.68 65.08 42865.14 47819.78 2015-03-04 19:46:40.000 063 21196.70 65.07 42865.13 47819.77 2015-03-04 19:46:41.000 063 21196.71 65.08 42865.11 47819.79 2015-03-04 19:46:42.000 063 21196.70 65.09 42865.13 47819.79 2015-03-04 19:46:43.000 063 21196.69 65.10 42865.13 47819.79 2015-03-04 19:46:44.000 063 21196.67 65.12 42865.17 47819.80 2015-03-04 19:46:45.000 063 21196.66 65.12 42865.17 47819.80 2015-03-04 19:46:46.000 063 21196.67 65.13 42865.17 47819.81 2015-03-04 19:46:47.000 063 21196.67 65.15 42865.17 47819.81 2015-03-04 19:46:48.000 063 21196.68 65.16 42865.18 47819.81 2015-03-04 19:46:49.000 063 21196.67 65.16 42865.18 47819.81 2015-03-04 19:46:50.000 063 21196.68 65.18 42865.17 47819.81 2015-03-04 19:46:51.000 063 21196.69 65.21 42865.16 47819.79 2015-03-04 19:46:52.000 063 21196.69 65.21 42865.15 47819.79 2015-03-04 19:46:53.000 063 21196.66 65.24 42865.11 47819.80 2015-03-04 19:46:54.000 063 21196.61 65.28 42865.11 47819.78 2015-03-04 19:46:55.000 063 21196.61 65.33 42865.10 47819.74 2015-03-04 19:46:56.000 063 21196.61 65.37 42865.05 47819.69 2015-03-04 19:46:57.000 063 21196.64 65.41 42865.01 47819.69 2015-03-04 19:46:58.000 063 21196.62 65.40 42865.03 47819.65 2015-03-04 19:46:59.000 063 21196.59 65.41 42865.00 47819.65 2015-03-04 19:47:00.000 063 21196.60 65.41 42865.03 47819.63 2015-03-04 19:47:01.000 063 21196.61 65.41 42865.03 47819.66 2015-03-04 19:47:02.000 063 21196.61 65.38 42865.05 47819.65 2015-03-04 19:47:03.000 063 21196.63 65.36 42865.08 47819.68 2015-03-04 19:47:04.000 063 21196.66 65.35 42865.11 47819.69 2015-03-04 19:47:05.000 063 21196.67 65.35 42865.11 47819.75 2015-03-04 19:47:06.000 063 21196.68 65.34 42865.14 47819.80 2015-03-04 19:47:07.000 063 21196.71 65.33 42865.19 47819.81 2015-03-04 19:47:08.000 063 21196.71 65.33 42865.18 47819.83 2015-03-04 19:47:09.000 063 21196.70 65.33 42865.19 47819.84 2015-03-04 19:47:10.000 063 21196.71 65.35 42865.22 47819.85 2015-03-04 19:47:11.000 063 21196.66 65.33 42865.25 47819.87 2015-03-04 19:47:12.000 063 21196.66 65.33 42865.25 47819.88 2015-03-04 19:47:13.000 063 21196.67 65.35 42865.25 47819.89 2015-03-04 19:47:14.000 063 21196.65 65.36 42865.25 47819.88 2015-03-04 19:47:15.000 063 21196.65 65.35 42865.25 47819.86 2015-03-04 19:47:16.000 063 21196.64 65.37 42865.25 47819.88 2015-03-04 19:47:17.000 063 21196.64 65.41 42865.25 47819.88 2015-03-04 19:47:18.000 063 21196.59 65.42 42865.22 47819.84 2015-03-04 19:47:19.000 063 21196.58 65.43 42865.19 47819.84 2015-03-04 19:47:20.000 063 21196.57 65.45 42865.17 47819.81 2015-03-04 19:47:21.000 063 21196.56 65.46 42865.15 47819.77 2015-03-04 19:47:22.000 063 21196.53 65.44 42865.14 47819.74 2015-03-04 19:47:23.000 063 21196.52 65.45 42865.14 47819.72 2015-03-04 19:47:24.000 063 21196.53 65.46 42865.12 47819.72 2015-03-04 19:47:25.000 063 21196.50 65.49 42865.08 47819.70 2015-03-04 19:47:26.000 063 21196.50 65.52 42865.09 47819.67 2015-03-04 19:47:27.000 063 21196.47 65.56 42865.06 47819.65 2015-03-04 19:47:28.000 063 21196.46 65.56 42865.02 47819.62 2015-03-04 19:47:29.000 063 21196.47 65.56 42864.98 47819.59 2015-03-04 19:47:30.000 063 21196.46 65.57 42864.98 47819.58 2015-03-04 19:47:31.000 063 21196.46 65.58 42864.98 47819.56 2015-03-04 19:47:32.000 063 21196.46 65.59 42864.96 47819.55 2015-03-04 19:47:33.000 063 21196.48 65.60 42864.98 47819.53 2015-03-04 19:47:34.000 063 21196.48 65.61 42864.95 47819.52 2015-03-04 19:47:35.000 063 21196.48 65.60 42864.94 47819.52 2015-03-04 19:47:36.000 063 21196.49 65.58 42864.94 47819.53 2015-03-04 19:47:37.000 063 21196.49 65.58 42864.94 47819.52 2015-03-04 19:47:38.000 063 21196.53 65.58 42864.91 47819.52 2015-03-04 19:47:39.000 063 21196.55 65.56 42864.94 47819.52 2015-03-04 19:47:40.000 063 21196.55 65.57 42864.94 47819.54 2015-03-04 19:47:41.000 063 21196.54 65.58 42864.95 47819.54 2015-03-04 19:47:42.000 063 21196.52 65.63 42864.92 47819.55 2015-03-04 19:47:43.000 063 21196.51 65.66 42864.90 47819.51 2015-03-04 19:47:44.000 063 21196.50 65.68 42864.88 47819.49 2015-03-04 19:47:45.000 063 21196.46 65.71 42864.86 47819.46 2015-03-04 19:47:46.000 063 21196.44 65.70 42864.84 47819.45 2015-03-04 19:47:47.000 063 21196.43 65.65 42864.81 47819.39 2015-03-04 19:47:48.000 063 21196.41 65.63 42864.80 47819.39 2015-03-04 19:47:49.000 063 21196.39 65.54 42864.74 47819.37 2015-03-04 19:47:50.000 063 21196.37 65.46 42864.72 47819.30 2015-03-04 19:47:51.000 063 21196.34 65.41 42864.71 47819.26 2015-03-04 19:47:52.000 063 21196.31 65.38 42864.64 47819.24 2015-03-04 19:47:53.000 063 21196.32 65.38 42864.64 47819.21 2015-03-04 19:47:54.000 063 21196.35 65.35 42864.60 47819.16 2015-03-04 19:47:55.000 063 21196.38 65.33 42864.57 47819.13 2015-03-04 19:47:56.000 063 21196.36 65.33 42864.54 47819.13 2015-03-04 19:47:57.000 063 21196.38 65.33 42864.54 47819.11 2015-03-04 19:47:58.000 063 21196.41 65.38 42864.52 47819.12 2015-03-04 19:47:59.000 063 21196.46 65.39 42864.51 47819.12 2015-03-04 19:48:00.000 063 21196.46 65.37 42864.51 47819.14 2015-03-04 19:48:01.000 063 21196.47 65.34 42864.51 47819.13 2015-03-04 19:48:02.000 063 21196.48 65.34 42864.54 47819.14 2015-03-04 19:48:03.000 063 21196.51 65.30 42864.61 47819.16 2015-03-04 19:48:04.000 063 21196.54 65.24 42864.63 47819.20 2015-03-04 19:48:05.000 063 21196.56 65.21 42864.62 47819.26 2015-03-04 19:48:06.000 063 21196.60 65.20 42864.71 47819.30 2015-03-04 19:48:07.000 063 21196.63 65.19 42864.76 47819.33 2015-03-04 19:48:08.000 063 21196.67 65.18 42864.77 47819.38 2015-03-04 19:48:09.000 063 21196.66 65.17 42864.79 47819.42 2015-03-04 19:48:10.000 063 21196.66 65.18 42864.81 47819.45 2015-03-04 19:48:11.000 063 21196.65 65.20 42864.82 47819.44 2015-03-04 19:48:12.000 063 21196.66 65.21 42864.81 47819.46 2015-03-04 19:48:13.000 063 21196.64 65.22 42864.82 47819.47 2015-03-04 19:48:14.000 063 21196.63 65.25 42864.82 47819.46 2015-03-04 19:48:15.000 063 21196.62 65.27 42864.81 47819.45 2015-03-04 19:48:16.000 063 21196.62 65.29 42864.83 47819.47 2015-03-04 19:48:17.000 063 21196.58 65.35 42864.82 47819.45 2015-03-04 19:48:18.000 063 21196.52 65.38 42864.80 47819.41 2015-03-04 19:48:19.000 063 21196.48 65.41 42864.75 47819.37 2015-03-04 19:48:20.000 063 21196.47 65.44 42864.74 47819.34 2015-03-04 19:48:21.000 063 21196.45 65.47 42864.71 47819.31 2015-03-04 19:48:22.000 063 21196.46 65.48 42864.68 47819.30 2015-03-04 19:48:23.000 063 21196.44 65.52 42864.68 47819.24 2015-03-04 19:48:24.000 063 21196.44 65.51 42864.67 47819.24 2015-03-04 19:48:25.000 063 21196.40 65.55 42864.65 47819.20 2015-03-04 19:48:26.000 063 21196.37 65.58 42864.67 47819.21 2015-03-04 19:48:27.000 063 21196.35 65.59 42864.66 47819.18 2015-03-04 19:48:28.000 063 21196.33 65.62 42864.65 47819.19 2015-03-04 19:48:29.000 063 21196.33 65.62 42864.62 47819.19 2015-03-04 19:48:30.000 063 21196.33 65.65 42864.61 47819.17 2015-03-04 19:48:31.000 063 21196.34 65.67 42864.63 47819.18 2015-03-04 19:48:32.000 063 21196.33 65.68 42864.65 47819.16 2015-03-04 19:48:33.000 063 21196.33 65.62 42864.65 47819.16 2015-03-04 19:48:34.000 063 21196.36 65.57 42864.60 47819.16 2015-03-04 19:48:35.000 063 21196.36 65.54 42864.62 47819.18 2015-03-04 19:48:36.000 063 21196.37 65.50 42864.65 47819.22 2015-03-04 19:48:37.000 063 21196.36 65.50 42864.70 47819.21 2015-03-04 19:48:38.000 063 21196.37 65.47 42864.71 47819.25 2015-03-04 19:48:39.000 063 21196.38 65.46 42864.68 47819.23 2015-03-04 19:48:40.000 063 21196.38 65.44 42864.70 47819.24 2015-03-04 19:48:41.000 063 21196.37 65.41 42864.72 47819.24 2015-03-04 19:48:42.000 063 21196.38 65.42 42864.76 47819.27 2015-03-04 19:48:43.000 063 21196.42 65.43 42864.78 47819.27 2015-03-04 19:48:44.000 063 21196.44 65.46 42864.78 47819.35 2015-03-04 19:48:45.000 063 21196.47 65.50 42864.77 47819.36 2015-03-04 19:48:46.000 063 21196.52 65.51 42864.79 47819.40 2015-03-04 19:48:47.000 063 21196.54 65.51 42864.82 47819.42 2015-03-04 19:48:48.000 063 21196.56 65.54 42864.85 47819.45 2015-03-04 19:48:49.000 063 21196.57 65.59 42864.85 47819.48 2015-03-04 19:48:50.000 063 21196.56 65.62 42864.83 47819.46 2015-03-04 19:48:51.000 063 21196.58 65.61 42864.82 47819.48 2015-03-04 19:48:52.000 063 21196.61 65.58 42864.83 47819.47 2015-03-04 19:48:53.000 063 21196.60 65.59 42864.82 47819.47 2015-03-04 19:48:54.000 063 21196.64 65.59 42864.82 47819.46 2015-03-04 19:48:55.000 063 21196.65 65.58 42864.79 47819.45 2015-03-04 19:48:56.000 063 21196.69 65.58 42864.81 47819.46 2015-03-04 19:48:57.000 063 21196.69 65.59 42864.80 47819.48 2015-03-04 19:48:58.000 063 21196.71 65.59 42864.79 47819.47 2015-03-04 19:48:59.000 063 21196.73 65.61 42864.78 47819.48 2015-03-04 19:49:00.000 063 21196.72 65.60 42864.80 47819.47 2015-03-04 19:49:01.000 063 21196.72 65.60 42864.79 47819.48 2015-03-04 19:49:02.000 063 21196.75 65.60 42864.79 47819.49 2015-03-04 19:49:03.000 063 21196.77 65.59 42864.80 47819.48 2015-03-04 19:49:04.000 063 21196.78 65.57 42864.81 47819.52 2015-03-04 19:49:05.000 063 21196.81 65.57 42864.83 47819.54 2015-03-04 19:49:06.000 063 21196.85 65.53 42864.83 47819.58 2015-03-04 19:49:07.000 063 21196.88 65.47 42864.85 47819.59 2015-03-04 19:49:08.000 063 21196.90 65.42 42864.90 47819.62 2015-03-04 19:49:09.000 063 21196.89 65.41 42864.91 47819.63 2015-03-04 19:49:10.000 063 21196.89 65.36 42864.95 47819.69 2015-03-04 19:49:11.000 063 21196.91 65.31 42865.00 47819.72 2015-03-04 19:49:12.000 063 21196.91 65.27 42865.02 47819.75 2015-03-04 19:49:13.000 063 21196.96 65.24 42865.04 47819.82 2015-03-04 19:49:14.000 063 21196.97 65.21 42865.07 47819.83 2015-03-04 19:49:15.000 063 21196.96 65.18 42865.09 47819.86 2015-03-04 19:49:16.000 063 21196.97 65.17 42865.13 47819.90 2015-03-04 19:49:17.000 063 21196.93 65.18 42865.17 47819.93 2015-03-04 19:49:18.000 063 21196.92 65.19 42865.16 47819.93 2015-03-04 19:49:19.000 063 21196.90 65.21 42865.13 47819.88 2015-03-04 19:49:20.000 063 21196.87 65.19 42865.14 47819.88 2015-03-04 19:49:21.000 063 21196.86 65.18 42865.16 47819.89 2015-03-04 19:49:22.000 063 21196.89 65.17 42865.14 47819.88 2015-03-04 19:49:23.000 063 21196.90 65.17 42865.12 47819.90 2015-03-04 19:49:24.000 063 21196.88 65.17 42865.17 47819.89 2015-03-04 19:49:25.000 063 21196.88 65.18 42865.21 47819.92 2015-03-04 19:49:26.000 063 21196.89 65.19 42865.20 47819.92 2015-03-04 19:49:27.000 063 21196.88 65.20 42865.21 47819.93 2015-03-04 19:49:28.000 063 21196.89 65.21 42865.20 47819.93 2015-03-04 19:49:29.000 063 21196.92 65.25 42865.21 47819.93 2015-03-04 19:49:30.000 063 21196.94 65.25 42865.19 47819.95 2015-03-04 19:49:31.000 063 21196.92 65.27 42865.18 47819.93 2015-03-04 19:49:32.000 063 21196.89 65.29 42865.18 47819.94 2015-03-04 19:49:33.000 063 21196.91 65.29 42865.21 47819.94 2015-03-04 19:49:34.000 063 21196.91 65.27 42865.19 47819.92 2015-03-04 19:49:35.000 063 21196.89 65.27 42865.18 47819.93 2015-03-04 19:49:36.000 063 21196.90 65.25 42865.21 47819.95 2015-03-04 19:49:37.000 063 21196.95 65.22 42865.22 47819.95 2015-03-04 19:49:38.000 063 21196.94 65.20 42865.25 47819.96 2015-03-04 19:49:39.000 063 21196.95 65.21 42865.28 47819.96 2015-03-04 19:49:40.000 063 21196.97 65.17 42865.28 47820.00 2015-03-04 19:49:41.000 063 21197.00 65.13 42865.31 47820.05 2015-03-04 19:49:42.000 063 21197.05 65.12 42865.36 47820.08 2015-03-04 19:49:43.000 063 21197.10 65.16 42865.37 47820.11 2015-03-04 19:49:44.000 063 21197.13 65.17 42865.37 47820.16 2015-03-04 19:49:45.000 063 21197.14 65.16 42865.36 47820.17 2015-03-04 19:49:46.000 063 21197.13 65.19 42865.40 47820.21 2015-03-04 19:49:47.000 063 21197.11 65.26 42865.34 47820.18 2015-03-04 19:49:48.000 063 21197.07 65.30 42865.34 47820.19 2015-03-04 19:49:49.000 063 21197.08 65.29 42865.33 47820.13 2015-03-04 19:49:50.000 063 21197.07 65.26 42865.31 47820.12 2015-03-04 19:49:51.000 063 21197.09 65.25 42865.33 47820.11 2015-03-04 19:49:52.000 063 21197.13 65.22 42865.35 47820.12 2015-03-04 19:49:53.000 063 21197.11 65.19 42865.38 47820.14 2015-03-04 19:49:54.000 063 21197.12 65.17 42865.38 47820.12 2015-03-04 19:49:55.000 063 21197.13 65.17 42865.41 47820.15 2015-03-04 19:49:56.000 063 21197.11 65.18 42865.37 47820.18 2015-03-04 19:49:57.000 063 21197.11 65.18 42865.39 47820.19 2015-03-04 19:49:58.000 063 21197.13 65.16 42865.40 47820.20 2015-03-04 19:49:59.000 063 21197.11 65.15 42865.38 47820.17 2015-03-04 19:50:00.000 063 21197.15 65.15 42865.38 47820.17 2015-03-04 19:50:01.000 063 21197.17 65.12 42865.38 47820.17 2015-03-04 19:50:02.000 063 21197.17 65.07 42865.43 47820.23 2015-03-04 19:50:03.000 063 21197.18 65.07 42865.43 47820.23 2015-03-04 19:50:04.000 063 21197.16 65.09 42865.41 47820.24 2015-03-04 19:50:05.000 063 21197.10 65.11 42865.42 47820.24 2015-03-04 19:50:06.000 063 21197.06 65.14 42865.38 47820.20 2015-03-04 19:50:07.000 063 21197.03 65.12 42865.37 47820.18 2015-03-04 19:50:08.000 063 21197.03 65.14 42865.38 47820.16 2015-03-04 19:50:09.000 063 21196.98 65.17 42865.37 47820.14 2015-03-04 19:50:10.000 063 21197.00 65.19 42865.36 47820.11 2015-03-04 19:50:11.000 063 21197.01 65.16 42865.35 47820.13 2015-03-04 19:50:12.000 063 21197.02 65.15 42865.36 47820.10 2015-03-04 19:50:13.000 063 21197.08 65.16 42865.35 47820.13 2015-03-04 19:50:14.000 063 21197.09 65.15 42865.36 47820.14 2015-03-04 19:50:15.000 063 21197.06 65.13 42865.35 47820.15 2015-03-04 19:50:16.000 063 21197.07 65.09 42865.35 47820.15 2015-03-04 19:50:17.000 063 21197.09 65.07 42865.37 47820.17 2015-03-04 19:50:18.000 063 21197.11 65.07 42865.37 47820.17 2015-03-04 19:50:19.000 063 21197.08 65.05 42865.41 47820.20 2015-03-04 19:50:20.000 063 21197.04 65.05 42865.45 47820.19 2015-03-04 19:50:21.000 063 21197.04 65.06 42865.42 47820.19 2015-03-04 19:50:22.000 063 21197.02 65.10 42865.39 47820.18 2015-03-04 19:50:23.000 063 21197.01 65.15 42865.37 47820.17 2015-03-04 19:50:24.000 063 21197.00 65.20 42865.31 47820.11 2015-03-04 19:50:25.000 063 21197.01 65.21 42865.27 47820.09 2015-03-04 19:50:26.000 063 21196.98 65.22 42865.25 47820.04 2015-03-04 19:50:27.000 063 21196.95 65.19 42865.28 47820.02 2015-03-04 19:50:28.000 063 21196.96 65.19 42865.29 47820.01 2015-03-04 19:50:29.000 063 21196.97 65.19 42865.24 47819.99 2015-03-04 19:50:30.000 063 21196.97 65.18 42865.23 47819.98 2015-03-04 19:50:31.000 063 21196.97 65.12 42865.22 47819.99 2015-03-04 19:50:32.000 063 21196.95 65.09 42865.23 47819.98 2015-03-04 19:50:33.000 063 21196.95 65.07 42865.25 47819.96 2015-03-04 19:50:34.000 063 21196.96 65.07 42865.22 47820.01 2015-03-04 19:50:35.000 063 21196.95 65.05 42865.23 47819.99 2015-03-04 19:50:36.000 063 21197.00 65.01 42865.28 47819.99 2015-03-04 19:50:37.000 063 21197.01 64.98 42865.26 47820.01 2015-03-04 19:50:38.000 063 21197.02 64.94 42865.24 47820.06 2015-03-04 19:50:39.000 063 21197.04 64.91 42865.31 47820.06 2015-03-04 19:50:40.000 063 21197.12 64.85 42865.36 47820.11 2015-03-04 19:50:41.000 063 21197.16 64.79 42865.42 47820.17 2015-03-04 19:50:42.000 063 21197.17 64.77 42865.47 47820.22 2015-03-04 19:50:43.000 063 21197.22 64.73 42865.51 47820.28 2015-03-04 19:50:44.000 063 21197.23 64.70 42865.52 47820.31 2015-03-04 19:50:45.000 063 21197.24 64.70 42865.57 47820.34 2015-03-04 19:50:46.000 063 21197.24 64.68 42865.56 47820.38 2015-03-04 19:50:47.000 063 21197.22 64.68 42865.59 47820.38 2015-03-04 19:50:48.000 063 21197.23 64.69 42865.60 47820.41 2015-03-04 19:50:49.000 063 21197.21 64.74 42865.57 47820.41 2015-03-04 19:50:50.000 063 21197.22 64.81 42865.57 47820.39 2015-03-04 19:50:51.000 063 21197.20 64.80 42865.55 47820.38 2015-03-04 19:50:52.000 063 21197.23 64.79 42865.52 47820.38 2015-03-04 19:50:53.000 063 21197.23 64.79 42865.52 47820.37 2015-03-04 19:50:54.000 063 21197.22 64.81 42865.53 47820.35 2015-03-04 19:50:55.000 063 21197.15 64.87 42865.49 47820.35 2015-03-04 19:50:56.000 063 21197.14 64.87 42865.46 47820.30 2015-03-04 19:50:57.000 063 21197.14 64.87 42865.43 47820.28 2015-03-04 19:50:58.000 063 21197.16 64.87 42865.46 47820.30 2015-03-04 19:50:59.000 063 21197.15 64.90 42865.44 47820.31 2015-03-04 19:51:00.000 063 21197.11 64.91 42865.46 47820.29 2015-03-04 19:51:01.000 063 21197.11 64.93 42865.43 47820.28 2015-03-04 19:51:02.000 063 21197.14 64.96 42865.42 47820.24 2015-03-04 19:51:03.000 063 21197.15 64.98 42865.41 47820.24 2015-03-04 19:51:04.000 063 21197.15 64.96 42865.42 47820.23 2015-03-04 19:51:05.000 063 21197.16 64.95 42865.43 47820.24 2015-03-04 19:51:06.000 063 21197.15 64.94 42865.44 47820.26 2015-03-04 19:51:07.000 063 21197.13 64.93 42865.46 47820.29 2015-03-04 19:51:08.000 063 21197.13 64.91 42865.46 47820.26 2015-03-04 19:51:09.000 063 21197.15 64.90 42865.47 47820.28 2015-03-04 19:51:10.000 063 21197.13 64.90 42865.49 47820.30 2015-03-04 19:51:11.000 063 21197.16 64.92 42865.47 47820.27 2015-03-04 19:51:12.000 063 21197.13 64.95 42865.45 47820.26 2015-03-04 19:51:13.000 063 21197.09 64.99 42865.44 47820.25 2015-03-04 19:51:14.000 063 21197.07 65.02 42865.40 47820.23 2015-03-04 19:51:15.000 063 21197.07 65.06 42865.40 47820.19 2015-03-04 19:51:16.000 063 21197.04 65.08 42865.42 47820.18 2015-03-04 19:51:17.000 063 21197.02 65.10 42865.39 47820.16 2015-03-04 19:51:18.000 063 21197.02 65.11 42865.35 47820.15 2015-03-04 19:51:19.000 063 21197.04 65.10 42865.33 47820.13 2015-03-04 19:51:20.000 063 21197.06 65.12 42865.33 47820.14 2015-03-04 19:51:21.000 063 21197.09 65.10 42865.33 47820.10 2015-03-04 19:51:22.000 063 21197.12 65.11 42865.36 47820.15 2015-03-04 19:51:23.000 063 21197.11 65.08 42865.39 47820.16 2015-03-04 19:51:24.000 063 21197.14 65.06 42865.40 47820.17 2015-03-04 19:51:25.000 063 21197.13 65.04 42865.42 47820.20 2015-03-04 19:51:26.000 063 21197.15 64.99 42865.43 47820.20 2015-03-04 19:51:27.000 063 21197.17 64.94 42865.45 47820.26 2015-03-04 19:51:28.000 063 21197.16 64.93 42865.46 47820.26 2015-03-04 19:51:29.000 063 21197.16 64.91 42865.51 47820.29 2015-03-04 19:51:30.000 063 21197.17 64.91 42865.52 47820.32 2015-03-04 19:51:31.000 063 21197.17 64.92 42865.53 47820.32 2015-03-04 19:51:32.000 063 21197.13 64.96 42865.54 47820.34 2015-03-04 19:51:33.000 063 21197.07 64.97 42865.48 47820.33 2015-03-04 19:51:34.000 063 21197.06 64.95 42865.47 47820.31 2015-03-04 19:51:35.000 063 21197.06 64.97 42865.53 47820.30 2015-03-04 19:51:36.000 063 21197.03 64.96 42865.53 47820.27 2015-03-04 19:51:37.000 063 21197.02 64.96 42865.55 47820.30 2015-03-04 19:51:38.000 063 21196.98 64.98 42865.54 47820.25 2015-03-04 19:51:39.000 063 21196.93 64.99 42865.51 47820.22 2015-03-04 19:51:40.000 063 21196.93 64.95 42865.49 47820.21 2015-03-04 19:51:41.000 063 21196.92 64.93 42865.50 47820.22 2015-03-04 19:51:42.000 063 21196.89 64.92 42865.52 47820.18 2015-03-04 19:51:43.000 063 21196.88 64.93 42865.56 47820.19 2015-03-04 19:51:44.000 063 21196.94 64.90 42865.52 47820.19 2015-03-04 19:51:45.000 063 21196.93 64.91 42865.48 47820.18 2015-03-04 19:51:46.000 063 21196.93 64.90 42865.49 47820.16 2015-03-04 19:51:47.000 063 21196.94 64.90 42865.48 47820.20 2015-03-04 19:51:48.000 063 21196.93 64.87 42865.44 47820.17 2015-03-04 19:51:49.000 063 21196.89 64.89 42865.42 47820.14 2015-03-04 19:51:50.000 063 21196.87 64.91 42865.43 47820.14 2015-03-04 19:51:51.000 063 21196.86 64.90 42865.41 47820.12 2015-03-04 19:51:52.000 063 21196.87 64.89 42865.38 47820.11 2015-03-04 19:51:53.000 063 21196.85 64.86 42865.44 47820.05 2015-03-04 19:51:54.000 063 21196.86 64.84 42865.42 47820.09 2015-03-04 19:51:55.000 063 21196.84 64.82 42865.42 47820.06 2015-03-04 19:51:56.000 063 21196.79 64.80 42865.43 47820.10 2015-03-04 19:51:57.000 063 21196.77 64.83 42865.46 47820.08 2015-03-04 19:51:58.000 063 21196.77 64.86 42865.50 47820.07 2015-03-04 19:51:59.000 063 21196.78 64.90 42865.45 47820.06 2015-03-04 19:52:00.000 063 21196.82 64.91 42865.43 47820.04 2015-03-04 19:52:01.000 063 21196.85 64.84 42865.42 47820.03 2015-03-04 19:52:02.000 063 21196.89 64.81 42865.40 47820.06 2015-03-04 19:52:03.000 063 21196.92 64.81 42865.43 47820.07 2015-03-04 19:52:04.000 063 21196.88 64.81 42865.41 47820.10 2015-03-04 19:52:05.000 063 21196.88 64.77 42865.42 47820.12 2015-03-04 19:52:06.000 063 21196.91 64.73 42865.46 47820.11 2015-03-04 19:52:07.000 063 21196.94 64.73 42865.53 47820.17 2015-03-04 19:52:08.000 063 21196.96 64.76 42865.56 47820.21 2015-03-04 19:52:09.000 063 21196.97 64.79 42865.56 47820.22 2015-03-04 19:52:10.000 063 21196.98 64.83 42865.55 47820.27 2015-03-04 19:52:11.000 063 21197.01 64.87 42865.54 47820.26 2015-03-04 19:52:12.000 063 21197.03 64.90 42865.52 47820.26 2015-03-04 19:52:13.000 063 21197.02 64.92 42865.53 47820.26 2015-03-04 19:52:14.000 063 21197.05 64.90 42865.54 47820.27 2015-03-04 19:52:15.000 063 21197.08 64.85 42865.56 47820.30 2015-03-04 19:52:16.000 063 21197.11 64.83 42865.59 47820.30 2015-03-04 19:52:17.000 063 21197.11 64.84 42865.62 47820.32 2015-03-04 19:52:18.000 063 21197.16 64.84 42865.63 47820.37 2015-03-04 19:52:19.000 063 21197.14 64.85 42865.63 47820.39 2015-03-04 19:52:20.000 063 21197.13 64.89 42865.64 47820.42 2015-03-04 19:52:21.000 063 21197.13 64.89 42865.60 47820.38 2015-03-04 19:52:22.000 063 21197.13 64.83 42865.63 47820.38 2015-03-04 19:52:23.000 063 21197.15 64.82 42865.62 47820.39 2015-03-04 19:52:24.000 063 21197.16 64.82 42865.61 47820.37 2015-03-04 19:52:25.000 063 21197.17 64.84 42865.65 47820.43 2015-03-04 19:52:26.000 063 21197.16 64.83 42865.61 47820.39 2015-03-04 19:52:27.000 063 21197.19 64.80 42865.59 47820.39 2015-03-04 19:52:28.000 063 21197.18 64.78 42865.60 47820.41 2015-03-04 19:52:29.000 063 21197.19 64.75 42865.63 47820.42 2015-03-04 19:52:30.000 063 21197.17 64.74 42865.66 47820.41 2015-03-04 19:52:31.000 063 21197.16 64.72 42865.67 47820.45 2015-03-04 19:52:32.000 063 21197.15 64.72 42865.69 47820.44 2015-03-04 19:52:33.000 063 21197.20 64.73 42865.66 47820.43 2015-03-04 19:52:34.000 063 21197.19 64.73 42865.63 47820.45 2015-03-04 19:52:35.000 063 21197.21 64.73 42865.63 47820.44 2015-03-04 19:52:36.000 063 21197.18 64.72 42865.63 47820.46 2015-03-04 19:52:37.000 063 21197.20 64.73 42865.64 47820.45 2015-03-04 19:52:38.000 063 21197.19 64.74 42865.61 47820.42 2015-03-04 19:52:39.000 063 21197.20 64.76 42865.59 47820.42 2015-03-04 19:52:40.000 063 21197.22 64.77 42865.61 47820.44 2015-03-04 19:52:41.000 063 21197.19 64.81 42865.62 47820.41 2015-03-04 19:52:42.000 063 21197.16 64.81 42865.64 47820.41 2015-03-04 19:52:43.000 063 21197.15 64.82 42865.65 47820.42 2015-03-04 19:52:44.000 063 21197.13 64.84 42865.64 47820.40 2015-03-04 19:52:45.000 063 21197.13 64.87 42865.57 47820.39 2015-03-04 19:52:46.000 063 21197.12 64.91 42865.56 47820.35 2015-03-04 19:52:47.000 063 21197.11 64.91 42865.54 47820.33 2015-03-04 19:52:48.000 063 21197.09 64.94 42865.54 47820.33 2015-03-04 19:52:49.000 063 21197.08 64.97 42865.53 47820.30 2015-03-04 19:52:50.000 063 21197.06 65.02 42865.51 47820.28 2015-03-04 19:52:51.000 063 21197.04 65.10 42865.46 47820.24 2015-03-04 19:52:52.000 063 21197.02 65.13 42865.45 47820.20 2015-03-04 19:52:53.000 063 21197.00 65.13 42865.43 47820.21 2015-03-04 19:52:54.000 063 21196.99 65.13 42865.45 47820.20 2015-03-04 19:52:55.000 063 21196.99 65.15 42865.47 47820.14 2015-03-04 19:52:56.000 063 21197.00 65.16 42865.47 47820.16 2015-03-04 19:52:57.000 063 21196.99 65.17 42865.43 47820.17 2015-03-04 19:52:58.000 063 21196.98 65.17 42865.38 47820.16 2015-03-04 19:52:59.000 063 21196.98 65.18 42865.43 47820.16 2015-03-04 19:53:00.000 063 21196.95 65.17 42865.42 47820.17 2015-03-04 19:53:01.000 063 21196.92 65.17 42865.47 47820.16 2015-03-04 19:53:02.000 063 21196.93 65.16 42865.46 47820.18 2015-03-04 19:53:03.000 063 21196.94 65.18 42865.47 47820.18 2015-03-04 19:53:04.000 063 21196.94 65.18 42865.46 47820.18 2015-03-04 19:53:05.000 063 21196.91 65.18 42865.49 47820.18 2015-03-04 19:53:06.000 063 21196.92 65.19 42865.52 47820.17 2015-03-04 19:53:07.000 063 21196.95 65.18 42865.51 47820.21 2015-03-04 19:53:08.000 063 21196.97 65.18 42865.52 47820.21 2015-03-04 19:53:09.000 063 21196.96 65.17 42865.53 47820.20 2015-03-04 19:53:10.000 063 21196.97 65.17 42865.53 47820.24 2015-03-04 19:53:11.000 063 21196.98 65.19 42865.52 47820.25 2015-03-04 19:53:12.000 063 21196.97 65.21 42865.50 47820.24 2015-03-04 19:53:13.000 063 21196.97 65.21 42865.49 47820.26 2015-03-04 19:53:14.000 063 21197.00 65.19 42865.54 47820.26 2015-03-04 19:53:15.000 063 21197.00 65.16 42865.56 47820.26 2015-03-04 19:53:16.000 063 21196.99 65.17 42865.55 47820.28 2015-03-04 19:53:17.000 063 21196.98 65.18 42865.58 47820.26 2015-03-04 19:53:18.000 063 21196.97 65.17 42865.61 47820.27 2015-03-04 19:53:19.000 063 21196.99 65.17 42865.63 47820.30 2015-03-04 19:53:20.000 063 21197.02 65.16 42865.62 47820.31 2015-03-04 19:53:21.000 063 21197.05 65.18 42865.61 47820.34 2015-03-04 19:53:22.000 063 21197.02 65.21 42865.65 47820.36 2015-03-04 19:53:23.000 063 21197.03 65.20 42865.65 47820.39 2015-03-04 19:53:24.000 063 21197.07 65.21 42865.66 47820.39 2015-03-04 19:53:25.000 063 21197.07 65.23 42865.67 47820.41 2015-03-04 19:53:26.000 063 21197.09 65.24 42865.67 47820.42 2015-03-04 19:53:27.000 063 21197.09 65.23 42865.68 47820.43 2015-03-04 19:53:28.000 063 21197.11 65.23 42865.70 47820.45 2015-03-04 19:53:29.000 063 21197.12 65.26 42865.72 47820.46 2015-03-04 19:53:30.000 063 21197.09 65.29 42865.70 47820.43 2015-03-04 19:53:31.000 063 21197.09 65.34 42865.66 47820.45 2015-03-04 19:53:32.000 063 21197.11 65.40 42865.63 47820.43 2015-03-04 19:53:33.000 063 21197.09 65.45 42865.59 47820.39 2015-03-04 19:53:34.000 063 21197.12 65.42 42865.56 47820.34 2015-03-04 19:53:35.000 063 21197.13 65.40 42865.53 47820.35 2015-03-04 19:53:36.000 063 21197.16 65.45 42865.52 47820.33 2015-03-04 19:53:37.000 063 21197.17 65.44 42865.52 47820.31 2015-03-04 19:53:38.000 063 21197.21 65.44 42865.50 47820.34 2015-03-04 19:53:39.000 063 21197.26 65.43 42865.50 47820.33 2015-03-04 19:53:40.000 063 21197.30 65.42 42865.48 47820.35 2015-03-04 19:53:41.000 063 21197.28 65.39 42865.48 47820.36 2015-03-04 19:53:42.000 063 21197.30 65.38 42865.50 47820.36 2015-03-04 19:53:43.000 063 21197.31 65.36 42865.51 47820.36 2015-03-04 19:53:44.000 063 21197.32 65.33 42865.52 47820.39 2015-03-04 19:53:45.000 063 21197.34 65.33 42865.50 47820.40 2015-03-04 19:53:46.000 063 21197.34 65.32 42865.50 47820.38 2015-03-04 19:53:47.000 063 21197.31 65.29 42865.49 47820.37 2015-03-04 19:53:48.000 063 21197.32 65.22 42865.44 47820.34 2015-03-04 19:53:49.000 063 21197.30 65.17 42865.42 47820.33 2015-03-04 19:53:50.000 063 21197.29 65.11 42865.44 47820.33 2015-03-04 19:53:51.000 063 21197.30 65.03 42865.48 47820.31 2015-03-04 19:53:52.000 063 21197.29 64.99 42865.51 47820.33 2015-03-04 19:53:53.000 063 21197.28 64.90 42865.51 47820.35 2015-03-04 19:53:54.000 063 21197.29 64.83 42865.49 47820.33 2015-03-04 19:53:55.000 063 21197.29 64.82 42865.49 47820.33 2015-03-04 19:53:56.000 063 21197.26 64.81 42865.46 47820.33 2015-03-04 19:53:57.000 063 21197.27 64.79 42865.45 47820.32 2015-03-04 19:53:58.000 063 21197.27 64.77 42865.46 47820.32 2015-03-04 19:53:59.000 063 21197.27 64.75 42865.45 47820.30 2015-03-04 19:54:00.000 063 21197.25 64.72 42865.46 47820.29 2015-03-04 19:54:01.000 063 21197.25 64.73 42865.48 47820.31 2015-03-04 19:54:02.000 063 21197.27 64.79 42865.48 47820.30 2015-03-04 19:54:03.000 063 21197.31 64.80 42865.45 47820.30 2015-03-04 19:54:04.000 063 21197.33 64.79 42865.42 47820.31 2015-03-04 19:54:05.000 063 21197.32 64.76 42865.46 47820.30 2015-03-04 19:54:06.000 063 21197.29 64.76 42865.44 47820.28 2015-03-04 19:54:07.000 063 21197.29 64.76 42865.45 47820.29 2015-03-04 19:54:08.000 063 21197.27 64.78 42865.45 47820.28 2015-03-04 19:54:09.000 063 21197.28 64.76 42865.41 47820.29 2015-03-04 19:54:10.000 063 21197.29 64.77 42865.42 47820.26 2015-03-04 19:54:11.000 063 21197.25 64.77 42865.41 47820.28 2015-03-04 19:54:12.000 063 21197.21 64.76 42865.41 47820.23 2015-03-04 19:54:13.000 063 21197.18 64.83 42865.35 47820.21 2015-03-04 19:54:14.000 063 21197.15 64.84 42865.33 47820.18 2015-03-04 19:54:15.000 063 21197.12 64.89 42865.33 47820.14 2015-03-04 19:54:16.000 063 21197.12 64.89 42865.30 47820.13 2015-03-04 19:54:17.000 063 21197.09 64.93 42865.30 47820.11 2015-03-04 19:54:18.000 063 21197.09 64.94 42865.31 47820.10 2015-03-04 19:54:19.000 063 21197.08 64.92 42865.28 47820.06 2015-03-04 19:54:20.000 063 21197.08 64.95 42865.29 47820.07 2015-03-04 19:54:21.000 063 21197.04 64.96 42865.30 47820.05 2015-03-04 19:54:22.000 063 21197.01 65.00 42865.26 47820.04 2015-03-04 19:54:23.000 063 21197.01 64.98 42865.27 47820.02 2015-03-04 19:54:24.000 063 21196.99 64.95 42865.27 47820.00 2015-03-04 19:54:25.000 063 21196.95 64.94 42865.29 47819.99 2015-03-04 19:54:26.000 063 21196.94 64.94 42865.29 47819.98 2015-03-04 19:54:27.000 063 21196.97 64.93 42865.25 47820.00 2015-03-04 19:54:28.000 063 21196.96 64.94 42865.27 47820.00 2015-03-04 19:54:29.000 063 21196.96 64.94 42865.26 47820.00 2015-03-04 19:54:30.000 063 21196.93 64.95 42865.28 47820.02 2015-03-04 19:54:31.000 063 21196.96 64.94 42865.33 47820.00 2015-03-04 19:54:32.000 063 21196.99 64.95 42865.34 47820.02 2015-03-04 19:54:33.000 063 21196.98 64.96 42865.34 47820.03 2015-03-04 19:54:34.000 063 21197.00 64.96 42865.34 47820.06 2015-03-04 19:54:35.000 063 21197.01 64.95 42865.32 47820.05 2015-03-04 19:54:36.000 063 21196.97 64.97 42865.33 47820.04 2015-03-04 19:54:37.000 063 21196.96 65.00 42865.34 47820.04 2015-03-04 19:54:38.000 063 21196.98 65.05 42865.30 47820.03 2015-03-04 19:54:39.000 063 21196.98 65.08 42865.31 47820.03 2015-03-04 19:54:40.000 063 21196.99 65.11 42865.27 47820.01 2015-03-04 19:54:41.000 063 21197.02 65.16 42865.26 47820.03 2015-03-04 19:54:42.000 063 21197.01 65.17 42865.24 47820.01 2015-03-04 19:54:43.000 063 21197.02 65.19 42865.23 47820.03 2015-03-04 19:54:44.000 063 21196.98 65.25 42865.27 47820.01 2015-03-04 19:54:45.000 063 21196.95 65.27 42865.27 47819.99 2015-03-04 19:54:46.000 063 21196.94 65.28 42865.22 47819.97 2015-03-04 19:54:47.000 063 21196.93 65.27 42865.20 47819.94 2015-03-04 19:54:48.000 063 21196.92 65.27 42865.19 47819.93 2015-03-04 19:54:49.000 063 21196.88 65.35 42865.16 47819.93 2015-03-04 19:54:50.000 063 21196.82 65.48 42865.14 47819.88 2015-03-04 19:54:51.000 063 21196.77 65.55 42865.09 47819.82 2015-03-04 19:54:52.000 063 21196.74 65.60 42865.05 47819.73 2015-03-04 19:54:53.000 063 21196.72 65.64 42865.01 47819.67 2015-03-04 19:54:54.000 063 21196.69 65.64 42864.98 47819.67 2015-03-04 19:54:55.000 063 21196.67 65.67 42864.97 47819.60 2015-03-04 19:54:56.000 063 21196.65 65.64 42864.93 47819.54 2015-03-04 19:54:57.000 063 21196.68 65.59 42864.91 47819.54 2015-03-04 19:54:58.000 063 21196.70 65.53 42864.90 47819.53 2015-03-04 19:54:59.000 063 21196.67 65.49 42864.92 47819.54 2015-03-04 19:55:00.000 063 21196.68 65.45 42864.95 47819.59 2015-03-04 19:55:01.000 063 21196.71 65.44 42864.97 47819.60 2015-03-04 19:55:02.000 063 21196.72 65.44 42865.02 47819.62 2015-03-04 19:55:03.000 063 21196.75 65.45 42865.00 47819.65 2015-03-04 19:55:04.000 063 21196.75 65.46 42865.01 47819.67 2015-03-04 19:55:05.000 063 21196.73 65.49 42865.02 47819.70 2015-03-04 19:55:06.000 063 21196.73 65.51 42865.02 47819.70 2015-03-04 19:55:07.000 063 21196.74 65.52 42865.03 47819.69 2015-03-04 19:55:08.000 063 21196.74 65.53 42865.04 47819.70 2015-03-04 19:55:09.000 063 21196.73 65.51 42865.06 47819.72 2015-03-04 19:55:10.000 063 21196.74 65.49 42865.09 47819.74 2015-03-04 19:55:11.000 063 21196.73 65.44 42865.11 47819.73 2015-03-04 19:55:12.000 063 21196.72 65.41 42865.15 47819.74 2015-03-04 19:55:13.000 063 21196.66 65.42 42865.15 47819.77 2015-03-04 19:55:14.000 063 21196.66 65.41 42865.17 47819.78 2015-03-04 19:55:15.000 063 21196.65 65.41 42865.19 47819.79 2015-03-04 19:55:16.000 063 21196.66 65.40 42865.22 47819.80 2015-03-04 19:55:17.000 063 21196.63 65.41 42865.24 47819.81 2015-03-04 19:55:18.000 063 21196.60 65.43 42865.26 47819.83 2015-03-04 19:55:19.000 063 21196.61 65.43 42865.24 47819.82 2015-03-04 19:55:20.000 063 21196.64 65.41 42865.25 47819.83 2015-03-04 19:55:21.000 063 21196.62 65.39 42865.29 47819.83 2015-03-04 19:55:22.000 063 21196.61 65.36 42865.34 47819.88 2015-03-04 19:55:23.000 063 21196.59 65.36 42865.33 47819.87 2015-03-04 19:55:24.000 063 21196.59 65.32 42865.35 47819.88 2015-03-04 19:55:25.000 063 21196.54 65.27 42865.38 47819.92 2015-03-04 19:55:26.000 063 21196.52 65.24 42865.41 47819.93 2015-03-04 19:55:27.000 063 21196.52 65.24 42865.47 47819.95 2015-03-04 19:55:28.000 063 21196.53 65.23 42865.48 47819.98 2015-03-04 19:55:29.000 063 21196.53 65.25 42865.50 47820.01 2015-03-04 19:55:30.000 063 21196.55 65.25 42865.52 47820.04 2015-03-04 19:55:31.000 063 21196.52 65.26 42865.53 47820.05 2015-03-04 19:55:32.000 063 21196.53 65.26 42865.55 47820.04 2015-03-04 19:55:33.000 063 21196.54 65.30 42865.53 47820.04 2015-03-04 19:55:34.000 063 21196.50 65.32 42865.55 47820.04 2015-03-04 19:55:35.000 063 21196.45 65.33 42865.56 47820.02 2015-03-04 19:55:36.000 063 21196.40 65.35 42865.54 47820.01 2015-03-04 19:55:37.000 063 21196.36 65.38 42865.55 47819.98 2015-03-04 19:55:38.000 063 21196.36 65.35 42865.52 47819.97 2015-03-04 19:55:39.000 063 21196.35 65.33 42865.51 47819.95 2015-03-04 19:55:40.000 063 21196.34 65.32 42865.56 47819.92 2015-03-04 19:55:41.000 063 21196.30 65.31 42865.57 47819.96 2015-03-04 19:55:42.000 063 21196.27 65.32 42865.56 47819.95 2015-03-04 19:55:43.000 063 21196.25 65.32 42865.53 47819.96 2015-03-04 19:55:44.000 063 21196.24 65.32 42865.54 47819.93 2015-03-04 19:55:45.000 063 21196.19 65.33 42865.56 47819.92 2015-03-04 19:55:46.000 063 21196.16 65.32 42865.55 47819.91 2015-03-04 19:55:47.000 063 21196.11 65.36 42865.54 47819.88 2015-03-04 19:55:48.000 063 21196.06 65.34 42865.52 47819.85 2015-03-04 19:55:49.000 063 21196.03 65.33 42865.46 47819.81 2015-03-04 19:55:50.000 063 21195.97 65.36 42865.45 47819.77 2015-03-04 19:55:51.000 063 21195.93 65.37 42865.46 47819.72 2015-03-04 19:55:52.000 063 21195.91 65.37 42865.43 47819.70 2015-03-04 19:55:53.000 063 21195.85 65.37 42865.40 47819.68 2015-03-04 19:55:54.000 063 21195.82 65.38 42865.38 47819.66 2015-03-04 19:55:55.000 063 21195.80 65.37 42865.38 47819.63 2015-03-04 19:55:56.000 063 21195.78 65.32 42865.40 47819.62 2015-03-04 19:55:57.000 063 21195.79 65.29 42865.39 47819.59 2015-03-04 19:55:58.000 063 21195.82 65.23 42865.40 47819.60 2015-03-04 19:55:59.000 063 21195.82 65.25 42865.39 47819.62 2015-03-04 19:56:00.000 063 21195.78 65.23 42865.39 47819.63 2015-03-04 19:56:01.000 063 21195.74 65.21 42865.41 47819.61 2015-03-04 19:56:02.000 063 21195.71 65.23 42865.42 47819.60 2015-03-04 19:56:03.000 063 21195.72 65.27 42865.39 47819.59 2015-03-04 19:56:04.000 063 21195.70 65.31 42865.37 47819.56 2015-03-04 19:56:05.000 063 21195.69 65.31 42865.36 47819.55 2015-03-04 19:56:06.000 063 21195.69 65.32 42865.35 47819.51 2015-03-04 19:56:07.000 063 21195.73 65.36 42865.34 47819.50 2015-03-04 19:56:08.000 063 21195.76 65.41 42865.37 47819.52 2015-03-04 19:56:09.000 063 21195.77 65.44 42865.41 47819.55 2015-03-04 19:56:10.000 063 21195.78 65.44 42865.46 47819.58 2015-03-04 19:56:11.000 063 21195.81 65.42 42865.48 47819.62 2015-03-04 19:56:12.000 063 21195.79 65.39 42865.55 47819.66 2015-03-04 19:56:13.000 063 21195.80 65.36 42865.55 47819.68 2015-03-04 19:56:14.000 063 21195.80 65.37 42865.59 47819.74 2015-03-04 19:56:15.000 063 21195.82 65.35 42865.61 47819.75 2015-03-04 19:56:16.000 063 21195.82 65.31 42865.62 47819.78 2015-03-04 19:56:17.000 063 21195.80 65.30 42865.61 47819.78 2015-03-04 19:56:18.000 063 21195.78 65.29 42865.63 47819.80 2015-03-04 19:56:19.000 063 21195.78 65.26 42865.62 47819.80 2015-03-04 19:56:20.000 063 21195.74 65.29 42865.59 47819.77 2015-03-04 19:56:21.000 063 21195.72 65.31 42865.59 47819.77 2015-03-04 19:56:22.000 063 21195.72 65.32 42865.60 47819.75 2015-03-04 19:56:23.000 063 21195.73 65.31 42865.59 47819.73 2015-03-04 19:56:24.000 063 21195.73 65.30 42865.60 47819.75 2015-03-04 19:56:25.000 063 21195.75 65.31 42865.60 47819.78 2015-03-04 19:56:26.000 063 21195.72 65.28 42865.63 47819.76 2015-03-04 19:56:27.000 063 21195.64 65.23 42865.64 47819.79 2015-03-04 19:56:28.000 063 21195.60 65.20 42865.62 47819.75 2015-03-04 19:56:29.000 063 21195.58 65.15 42865.60 47819.69 2015-03-04 19:56:30.000 063 21195.58 65.07 42865.55 47819.68 2015-03-04 19:56:31.000 063 21195.59 64.99 42865.50 47819.65 2015-03-04 19:56:32.000 063 21195.55 64.94 42865.56 47819.65 2015-03-04 19:56:33.000 063 21195.56 64.92 42865.54 47819.65 2015-03-04 19:56:34.000 063 21195.56 64.95 42865.54 47819.63 2015-03-04 19:56:35.000 063 21195.61 64.94 42865.59 47819.68 2015-03-04 19:56:36.000 063 21195.66 64.91 42865.60 47819.70 2015-03-04 19:56:37.000 063 21195.65 64.88 42865.61 47819.70 2015-03-04 19:56:38.000 063 21195.67 64.84 42865.62 47819.71 2015-03-04 19:56:39.000 063 21195.70 64.79 42865.61 47819.75 2015-03-04 19:56:40.000 063 21195.73 64.75 42865.63 47819.76 2015-03-04 19:56:41.000 063 21195.72 64.77 42865.65 47819.75 2015-03-04 19:56:42.000 063 21195.74 64.78 42865.64 47819.77 2015-03-04 19:56:43.000 063 21195.75 64.75 42865.66 47819.81 2015-03-04 19:56:44.000 063 21195.75 64.75 42865.65 47819.81 2015-03-04 19:56:45.000 063 21195.77 64.74 42865.70 47819.84 2015-03-04 19:56:46.000 063 21195.79 64.73 42865.72 47819.85 2015-03-04 19:56:47.000 063 21195.81 64.73 42865.72 47819.85 2015-03-04 19:56:48.000 063 21195.81 64.73 42865.73 47819.86 2015-03-04 19:56:49.000 063 21195.79 64.70 42865.75 47819.89 2015-03-04 19:56:50.000 063 21195.80 64.69 42865.77 47819.88 2015-03-04 19:56:51.000 063 21195.82 64.69 42865.75 47819.90 2015-03-04 19:56:52.000 063 21195.83 64.63 42865.76 47819.93 2015-03-04 19:56:53.000 063 21195.86 64.56 42865.78 47819.92 2015-03-04 19:56:54.000 063 21195.88 64.54 42865.80 47819.97 2015-03-04 19:56:55.000 063 21195.87 64.52 42865.85 47820.03 2015-03-04 19:56:56.000 063 21195.89 64.48 42865.86 47820.05 2015-03-04 19:56:57.000 063 21195.94 64.47 42865.88 47820.09 2015-03-04 19:56:58.000 063 21195.96 64.43 42865.93 47820.15 2015-03-04 19:56:59.000 063 21196.01 64.42 42865.99 47820.17 2015-03-04 19:57:00.000 063 21196.01 64.36 42866.05 47820.26 2015-03-04 19:57:01.000 063 21196.07 64.33 42866.15 47820.32 2015-03-04 19:57:02.000 063 21196.09 64.32 42866.18 47820.39 2015-03-04 19:57:03.000 063 21196.08 64.36 42866.18 47820.42 2015-03-04 19:57:04.000 063 21196.09 64.40 42866.17 47820.44 2015-03-04 19:57:05.000 063 21196.08 64.44 42866.15 47820.42 2015-03-04 19:57:06.000 063 21196.07 64.48 42866.10 47820.41 2015-03-04 19:57:07.000 063 21196.05 64.52 42866.07 47820.36 2015-03-04 19:57:08.000 063 21196.03 64.51 42866.08 47820.32 2015-03-04 19:57:09.000 063 21196.00 64.53 42866.06 47820.31 2015-03-04 19:57:10.000 063 21195.94 64.57 42865.99 47820.28 2015-03-04 19:57:11.000 063 21195.86 64.63 42865.94 47820.22 2015-03-04 19:57:12.000 063 21195.81 64.68 42865.91 47820.09 2015-03-04 19:57:13.000 063 21195.80 64.71 42865.79 47820.04 2015-03-04 19:57:14.000 063 21195.78 64.70 42865.75 47819.97 2015-03-04 19:57:15.000 063 21195.75 64.71 42865.73 47819.92 2015-03-04 19:57:16.000 063 21195.79 64.72 42865.69 47819.88 2015-03-04 19:57:17.000 063 21195.76 64.70 42865.65 47819.85 2015-03-04 19:57:18.000 063 21195.76 64.71 42865.66 47819.82 2015-03-04 19:57:19.000 063 21195.78 64.71 42865.67 47819.80 2015-03-04 19:57:20.000 063 21195.74 64.72 42865.63 47819.81 2015-03-04 19:57:21.000 063 21195.74 64.69 42865.60 47819.77 2015-03-04 19:57:22.000 063 21195.74 64.68 42865.57 47819.75 2015-03-04 19:57:23.000 063 21195.72 64.66 42865.59 47819.73 2015-03-04 19:57:24.000 063 21195.68 64.65 42865.60 47819.74 2015-03-04 19:57:25.000 063 21195.67 64.59 42865.58 47819.72 2015-03-04 19:57:26.000 063 21195.66 64.57 42865.59 47819.71 2015-03-04 19:57:27.000 063 21195.64 64.60 42865.59 47819.69 2015-03-04 19:57:28.000 063 21195.60 64.67 42865.54 47819.68 2015-03-04 19:57:29.000 063 21195.61 64.63 42865.48 47819.64 2015-03-04 19:57:30.000 063 21195.59 64.63 42865.44 47819.56 2015-03-04 19:57:31.000 063 21195.63 64.57 42865.43 47819.55 2015-03-04 19:57:32.000 063 21195.62 64.48 42865.42 47819.54 2015-03-04 19:57:33.000 063 21195.60 64.43 42865.46 47819.54 2015-03-04 19:57:34.000 063 21195.58 64.41 42865.46 47819.56 2015-03-04 19:57:35.000 063 21195.60 64.40 42865.46 47819.58 2015-03-04 19:57:36.000 063 21195.61 64.37 42865.45 47819.56 2015-03-04 19:57:37.000 063 21195.59 64.37 42865.43 47819.56 2015-03-04 19:57:38.000 063 21195.58 64.36 42865.42 47819.58 2015-03-04 19:57:39.000 063 21195.59 64.33 42865.43 47819.54 2015-03-04 19:57:40.000 063 21195.58 64.35 42865.40 47819.54 2015-03-04 19:57:41.000 063 21195.58 64.37 42865.40 47819.51 2015-03-04 19:57:42.000 063 21195.61 64.39 42865.39 47819.52 2015-03-04 19:57:43.000 063 21195.62 64.38 42865.41 47819.53 2015-03-04 19:57:44.000 063 21195.62 64.36 42865.41 47819.52 2015-03-04 19:57:45.000 063 21195.61 64.38 42865.44 47819.52 2015-03-04 19:57:46.000 063 21195.65 64.39 42865.43 47819.56 2015-03-04 19:57:47.000 063 21195.74 64.36 42865.46 47819.55 2015-03-04 19:57:48.000 063 21195.76 64.31 42865.51 47819.66 2015-03-04 19:57:49.000 063 21195.79 64.29 42865.54 47819.70 2015-03-04 19:57:50.000 063 21195.81 64.30 42865.60 47819.75 2015-03-04 19:57:51.000 063 21195.82 64.31 42865.60 47819.79 2015-03-04 19:57:52.000 063 21195.82 64.29 42865.60 47819.79 2015-03-04 19:57:53.000 063 21195.80 64.31 42865.59 47819.79 2015-03-04 19:57:54.000 063 21195.81 64.31 42865.58 47819.77 2015-03-04 19:57:55.000 063 21195.82 64.32 42865.56 47819.78 2015-03-04 19:57:56.000 063 21195.84 64.36 42865.55 47819.79 2015-03-04 19:57:57.000 063 21195.83 64.40 42865.55 47819.76 2015-03-04 19:57:58.000 063 21195.81 64.41 42865.51 47819.76 2015-03-04 19:57:59.000 063 21195.82 64.43 42865.50 47819.74 2015-03-04 19:58:00.000 063 21195.86 64.46 42865.52 47819.75 2015-03-04 19:58:01.000 063 21195.88 64.47 42865.54 47819.79 2015-03-04 19:58:02.000 063 21195.88 64.48 42865.52 47819.77 2015-03-04 19:58:03.000 063 21195.89 64.47 42865.51 47819.78 2015-03-04 19:58:04.000 063 21195.91 64.46 42865.50 47819.82 2015-03-04 19:58:05.000 063 21195.93 64.46 42865.58 47819.81 2015-03-04 19:58:06.000 063 21195.95 64.43 42865.63 47819.84 2015-03-04 19:58:07.000 063 21195.93 64.41 42865.63 47819.86 2015-03-04 19:58:08.000 063 21195.96 64.40 42865.63 47819.87 2015-03-04 19:58:09.000 063 21195.99 64.40 42865.65 47819.89 2015-03-04 19:58:10.000 063 21195.99 64.40 42865.66 47819.93 2015-03-04 19:58:11.000 063 21196.00 64.39 42865.64 47819.93 2015-03-04 19:58:12.000 063 21196.00 64.38 42865.65 47819.93 2015-03-04 19:58:13.000 063 21196.02 64.36 42865.66 47819.95 2015-03-04 19:58:14.000 063 21196.04 64.32 42865.68 47819.95 2015-03-04 19:58:15.000 063 21196.05 64.30 42865.68 47819.96 2015-03-04 19:58:16.000 063 21196.07 64.29 42865.70 47820.01 2015-03-04 19:58:17.000 063 21196.11 64.28 42865.72 47820.02 2015-03-04 19:58:18.000 063 21196.13 64.28 42865.73 47820.04 2015-03-04 19:58:19.000 063 21196.11 64.31 42865.73 47820.02 2015-03-04 19:58:20.000 063 21196.12 64.30 42865.69 47820.01 2015-03-04 19:58:21.000 063 21196.14 64.32 42865.68 47820.02 2015-03-04 19:58:22.000 063 21196.12 64.35 42865.69 47820.02 2015-03-04 19:58:23.000 063 21196.15 64.35 42865.70 47820.03 2015-03-04 19:58:24.000 063 21196.14 64.29 42865.67 47820.00 2015-03-04 19:58:25.000 063 21196.12 64.28 42865.71 47820.00 2015-03-04 19:58:26.000 063 21196.12 64.27 42865.74 47819.99 2015-03-04 19:58:27.000 063 21196.13 64.29 42865.70 47820.02 2015-03-04 19:58:28.000 063 21196.13 64.27 42865.67 47820.01 2015-03-04 19:58:29.000 063 21196.14 64.27 42865.71 47820.02 2015-03-04 19:58:30.000 063 21196.12 64.29 42865.68 47819.99 2015-03-04 19:58:31.000 063 21196.15 64.27 42865.67 47820.00 2015-03-04 19:58:32.000 063 21196.11 64.30 42865.64 47820.00 2015-03-04 19:58:33.000 063 21196.12 64.30 42865.65 47819.98 2015-03-04 19:58:34.000 063 21196.14 64.28 42865.64 47820.01 2015-03-04 19:58:35.000 063 21196.16 64.27 42865.65 47819.98 2015-03-04 19:58:36.000 063 21196.14 64.25 42865.65 47819.98 2015-03-04 19:58:37.000 063 21196.14 64.27 42865.66 47820.01 2015-03-04 19:58:38.000 063 21196.16 64.30 42865.66 47819.99 2015-03-04 19:58:39.000 063 21196.16 64.33 42865.66 47820.01 2015-03-04 19:58:40.000 063 21196.15 64.37 42865.66 47820.00 2015-03-04 19:58:41.000 063 21196.14 64.39 42865.64 47819.97 2015-03-04 19:58:42.000 063 21196.17 64.38 42865.64 47819.99 2015-03-04 19:58:43.000 063 21196.15 64.43 42865.58 47819.96 2015-03-04 19:58:44.000 063 21196.18 64.43 42865.60 47819.97 2015-03-04 19:58:45.000 063 21196.19 64.43 42865.56 47819.94 2015-03-04 19:58:46.000 063 21196.23 64.46 42865.54 47819.94 2015-03-04 19:58:47.000 063 21196.24 64.45 42865.56 47819.92 2015-03-04 19:58:48.000 063 21196.21 64.45 42865.56 47819.92 2015-03-04 19:58:49.000 063 21196.21 64.45 42865.55 47819.93 2015-03-04 19:58:50.000 063 21196.22 64.42 42865.54 47819.96 2015-03-04 19:58:51.000 063 21196.25 64.44 42865.57 47819.94 2015-03-04 19:58:52.000 063 21196.27 64.44 42865.59 47819.94 2015-03-04 19:58:53.000 063 21196.26 64.46 42865.58 47819.94 2015-03-04 19:58:54.000 063 21196.26 64.46 42865.56 47819.95 2015-03-04 19:58:55.000 063 21196.26 64.47 42865.55 47819.95 2015-03-04 19:58:56.000 063 21196.27 64.49 42865.55 47819.98 2015-03-04 19:58:57.000 063 21196.30 64.53 42865.53 47819.95 2015-03-04 19:58:58.000 063 21196.29 64.53 42865.52 47819.96 2015-03-04 19:58:59.000 063 21196.28 64.55 42865.50 47819.94 2015-03-04 19:59:00.000 063 21196.26 64.54 42865.49 47819.93 2015-03-04 19:59:01.000 063 21196.25 64.57 42865.50 47819.92 2015-03-04 19:59:02.000 063 21196.26 64.58 42865.47 47819.89 2015-03-04 19:59:03.000 063 21196.22 64.56 42865.44 47819.89 2015-03-04 19:59:04.000 063 21196.23 64.54 42865.46 47819.87 2015-03-04 19:59:05.000 063 21196.24 64.56 42865.45 47819.88 2015-03-04 19:59:06.000 063 21196.26 64.55 42865.42 47819.89 2015-03-04 19:59:07.000 063 21196.28 64.56 42865.44 47819.85 2015-03-04 19:59:08.000 063 21196.30 64.58 42865.44 47819.87 2015-03-04 19:59:09.000 063 21196.32 64.56 42865.46 47819.87 2015-03-04 19:59:10.000 063 21196.35 64.52 42865.47 47819.91 2015-03-04 19:59:11.000 063 21196.38 64.51 42865.46 47819.92 2015-03-04 19:59:12.000 063 21196.40 64.51 42865.42 47819.93 2015-03-04 19:59:13.000 063 21196.42 64.48 42865.48 47819.97 2015-03-04 19:59:14.000 063 21196.43 64.45 42865.49 47819.96 2015-03-04 19:59:15.000 063 21196.43 64.43 42865.54 47820.00 2015-03-04 19:59:16.000 063 21196.47 64.42 42865.52 47820.00 2015-03-04 19:59:17.000 063 21196.47 64.39 42865.51 47820.04 2015-03-04 19:59:18.000 063 21196.51 64.37 42865.50 47820.05 2015-03-04 19:59:19.000 063 21196.54 64.35 42865.55 47820.10 2015-03-04 19:59:20.000 063 21196.57 64.31 42865.58 47820.10 2015-03-04 19:59:21.000 063 21196.59 64.28 42865.61 47820.12 2015-03-04 19:59:22.000 063 21196.60 64.23 42865.66 47820.16 2015-03-04 19:59:23.000 063 21196.63 64.24 42865.66 47820.19 2015-03-04 19:59:24.000 063 21196.66 64.25 42865.67 47820.21 2015-03-04 19:59:25.000 063 21196.69 64.25 42865.64 47820.23 2015-03-04 19:59:26.000 063 21196.71 64.25 42865.66 47820.24 2015-03-04 19:59:27.000 063 21196.70 64.24 42865.66 47820.25 2015-03-04 19:59:28.000 063 21196.70 64.26 42865.66 47820.26 2015-03-04 19:59:29.000 063 21196.70 64.26 42865.69 47820.27 2015-03-04 19:59:30.000 063 21196.68 64.32 42865.66 47820.25 2015-03-04 19:59:31.000 063 21196.68 64.35 42865.64 47820.23 2015-03-04 19:59:32.000 063 21196.67 64.39 42865.59 47820.21 2015-03-04 19:59:33.000 063 21196.69 64.43 42865.56 47820.18 2015-03-04 19:59:34.000 063 21196.68 64.43 42865.51 47820.15 2015-03-04 19:59:35.000 063 21196.69 64.42 42865.48 47820.13 2015-03-04 19:59:36.000 063 21196.69 64.40 42865.48 47820.11 2015-03-04 19:59:37.000 063 21196.67 64.39 42865.48 47820.10 2015-03-04 19:59:38.000 063 21196.69 64.34 42865.49 47820.09 2015-03-04 19:59:39.000 063 21196.67 64.34 42865.49 47820.10 2015-03-04 19:59:40.000 063 21196.67 64.32 42865.52 47820.11 2015-03-04 19:59:41.000 063 21196.65 64.30 42865.54 47820.12 2015-03-04 19:59:42.000 063 21196.67 64.33 42865.54 47820.14 2015-03-04 19:59:43.000 063 21196.64 64.36 42865.55 47820.11 2015-03-04 19:59:44.000 063 21196.62 64.40 42865.51 47820.12 2015-03-04 19:59:45.000 063 21196.59 64.42 42865.51 47820.08 2015-03-04 19:59:46.000 063 21196.59 64.46 42865.50 47820.05 2015-03-04 19:59:47.000 063 21196.57 64.46 42865.48 47820.04 2015-03-04 19:59:48.000 063 21196.60 64.45 42865.46 47820.00 2015-03-04 19:59:49.000 063 21196.58 64.44 42865.45 47819.97 2015-03-04 19:59:50.000 063 21196.60 64.41 42865.46 47820.00 2015-03-04 19:59:51.000 063 21196.59 64.41 42865.45 47819.99 2015-03-04 19:59:52.000 063 21196.57 64.40 42865.42 47819.99 2015-03-04 19:59:53.000 063 21196.58 64.38 42865.46 47820.01 2015-03-04 19:59:54.000 063 21196.57 64.38 42865.50 47820.00 2015-03-04 19:59:55.000 063 21196.57 64.39 42865.46 47820.03 2015-03-04 19:59:56.000 063 21196.60 64.39 42865.48 47820.01 2015-03-04 19:59:57.000 063 21196.60 64.39 42865.50 47820.04 2015-03-04 19:59:58.000 063 21196.57 64.38 42865.48 47820.04 2015-03-04 19:59:59.000 063 21196.56 64.41 42865.48 47820.02 2015-03-04 20:00:00.000 063 21196.52 64.45 42865.41 47819.98 2015-03-04 20:00:01.000 063 21196.51 64.48 42865.39 47819.95 2015-03-04 20:00:02.000 063 21196.50 64.46 42865.39 47819.92 2015-03-04 20:00:03.000 063 21196.49 64.44 42865.38 47819.91 2015-03-04 20:00:04.000 063 21196.49 64.41 42865.34 47819.92 2015-03-04 20:00:05.000 063 21196.46 64.41 42865.35 47819.90 2015-03-04 20:00:06.000 063 21196.44 64.41 42865.36 47819.88 2015-03-04 20:00:07.000 063 21196.42 64.40 42865.36 47819.87 2015-03-04 20:00:08.000 063 21196.40 64.39 42865.39 47819.90 2015-03-04 20:00:09.000 063 21196.43 64.37 42865.36 47819.85 2015-03-04 20:00:10.000 063 21196.47 64.35 42865.37 47819.88 2015-03-04 20:00:11.000 063 21196.43 64.33 42865.35 47819.89 2015-03-04 20:00:12.000 063 21196.42 64.36 42865.41 47819.91 2015-03-04 20:00:13.000 063 21196.42 64.37 42865.39 47819.87 2015-03-04 20:00:14.000 063 21196.42 64.37 42865.40 47819.89 2015-03-04 20:00:15.000 063 21196.43 64.37 42865.40 47819.90 2015-03-04 20:00:16.000 063 21196.43 64.37 42865.39 47819.87 2015-03-04 20:00:17.000 063 21196.41 64.37 42865.38 47819.90 2015-03-04 20:00:18.000 063 21196.43 64.36 42865.35 47819.89 2015-03-04 20:00:19.000 063 21196.44 64.38 42865.34 47819.88 2015-03-04 20:00:20.000 063 21196.47 64.40 42865.35 47819.90 2015-03-04 20:00:21.000 063 21196.50 64.39 42865.34 47819.89 2015-03-04 20:00:22.000 063 21196.55 64.39 42865.33 47819.88 2015-03-04 20:00:23.000 063 21196.55 64.36 42865.31 47819.88 2015-03-04 20:00:24.000 063 21196.53 64.36 42865.36 47819.90 2015-03-04 20:00:25.000 063 21196.55 64.36 42865.30 47819.88 2015-03-04 20:00:26.000 063 21196.52 64.39 42865.32 47819.88 2015-03-04 20:00:27.000 063 21196.51 64.40 42865.32 47819.88 2015-03-04 20:00:28.000 063 21196.53 64.40 42865.29 47819.85 2015-03-04 20:00:29.000 063 21196.54 64.40 42865.28 47819.86 2015-03-04 20:00:30.000 063 21196.53 64.41 42865.29 47819.83 2015-03-04 20:00:31.000 063 21196.53 64.43 42865.27 47819.83 2015-03-04 20:00:32.000 063 21196.54 64.41 42865.30 47819.85 2015-03-04 20:00:33.000 063 21196.56 64.40 42865.32 47819.86 2015-03-04 20:00:34.000 063 21196.55 64.43 42865.34 47819.87 2015-03-04 20:00:35.000 063 21196.52 64.45 42865.34 47819.89 2015-03-04 20:00:36.000 063 21196.54 64.45 42865.34 47819.87 2015-03-04 20:00:37.000 063 21196.52 64.46 42865.35 47819.87 2015-03-04 20:00:38.000 063 21196.50 64.45 42865.37 47819.89 2015-03-04 20:00:39.000 063 21196.46 64.46 42865.37 47819.89 2015-03-04 20:00:40.000 063 21196.47 64.49 42865.34 47819.87 2015-03-04 20:00:41.000 063 21196.43 64.52 42865.32 47819.87 2015-03-04 20:00:42.000 063 21196.40 64.55 42865.33 47819.86 2015-03-04 20:00:43.000 063 21196.39 64.55 42865.34 47819.85 2015-03-04 20:00:44.000 063 21196.43 64.53 42865.35 47819.84 2015-03-04 20:00:45.000 063 21196.43 64.49 42865.35 47819.83 2015-03-04 20:00:46.000 063 21196.40 64.49 42865.37 47819.85 2015-03-04 20:00:47.000 063 21196.39 64.49 42865.40 47819.85 2015-03-04 20:00:48.000 063 21196.43 64.50 42865.41 47819.87 2015-03-04 20:00:49.000 063 21196.45 64.50 42865.42 47819.89 2015-03-04 20:00:50.000 063 21196.46 64.52 42865.46 47819.91 2015-03-04 20:00:51.000 063 21196.48 64.52 42865.45 47819.91 2015-03-04 20:00:52.000 063 21196.48 64.51 42865.44 47819.95 2015-03-04 20:00:53.000 063 21196.52 64.48 42865.48 47819.96 2015-03-04 20:00:54.000 063 21196.56 64.45 42865.53 47819.98 2015-03-04 20:00:55.000 063 21196.56 64.43 42865.58 47820.06 2015-03-04 20:00:56.000 063 21196.55 64.46 42865.59 47820.09 2015-03-04 20:00:57.000 063 21196.58 64.50 42865.56 47820.10 2015-03-04 20:00:58.000 063 21196.56 64.50 42865.59 47820.10 2015-03-04 20:00:59.000 063 21196.56 64.50 42865.54 47820.11 2015-03-04 20:01:00.000 063 21196.56 64.50 42865.55 47820.08 2015-03-04 20:01:01.000 063 21196.56 64.50 42865.59 47820.09 2015-03-04 20:01:02.000 063 21196.53 64.50 42865.58 47820.07 2015-03-04 20:01:03.000 063 21196.47 64.48 42865.59 47820.06 2015-03-04 20:01:04.000 063 21196.45 64.49 42865.60 47820.07 2015-03-04 20:01:05.000 063 21196.45 64.50 42865.63 47820.02 2015-03-04 20:01:06.000 063 21196.48 64.52 42865.60 47820.05 2015-03-04 20:01:07.000 063 21196.49 64.57 42865.61 47820.06 2015-03-04 20:01:08.000 063 21196.49 64.58 42865.59 47820.06 2015-03-04 20:01:09.000 063 21196.46 64.59 42865.58 47820.06 2015-03-04 20:01:10.000 063 21196.47 64.60 42865.57 47820.04 2015-03-04 20:01:11.000 063 21196.46 64.60 42865.53 47820.04 2015-03-04 20:01:12.000 063 21196.47 64.64 42865.56 47820.04 2015-03-04 20:01:13.000 063 21196.45 64.64 42865.57 47820.03 2015-03-04 20:01:14.000 063 21196.44 64.63 42865.58 47820.01 2015-03-04 20:01:15.000 063 21196.42 64.63 42865.56 47820.02 2015-03-04 20:01:16.000 063 21196.39 64.66 42865.57 47819.99 2015-03-04 20:01:17.000 063 21196.36 64.64 42865.57 47819.98 2015-03-04 20:01:18.000 063 21196.33 64.61 42865.56 47819.96 2015-03-04 20:01:19.000 063 21196.34 64.61 42865.55 47819.98 2015-03-04 20:01:20.000 063 21196.36 64.61 42865.53 47819.95 2015-03-04 20:01:21.000 063 21196.35 64.62 42865.52 47819.96 2015-03-04 20:01:22.000 063 21196.36 64.60 42865.51 47819.95 2015-03-04 20:01:23.000 063 21196.33 64.57 42865.51 47819.96 2015-03-04 20:01:24.000 063 21196.31 64.55 42865.54 47819.98 2015-03-04 20:01:25.000 063 21196.35 64.55 42865.55 47819.99 2015-03-04 20:01:26.000 063 21196.37 64.54 42865.58 47819.99 2015-03-04 20:01:27.000 063 21196.38 64.56 42865.60 47820.00 2015-03-04 20:01:28.000 063 21196.38 64.60 42865.62 47820.02 2015-03-04 20:01:29.000 063 21196.36 64.63 42865.57 47820.00 2015-03-04 20:01:30.000 063 21196.37 64.64 42865.53 47819.99 2015-03-04 20:01:31.000 063 21196.39 64.65 42865.52 47819.97 2015-03-04 20:01:32.000 063 21196.38 64.62 42865.54 47819.95 2015-03-04 20:01:33.000 063 21196.35 64.63 42865.50 47819.95 2015-03-04 20:01:34.000 063 21196.34 64.64 42865.50 47819.93 2015-03-04 20:01:35.000 063 21196.34 64.62 42865.50 47819.96 2015-03-04 20:01:36.000 063 21196.35 64.61 42865.50 47819.91 2015-03-04 20:01:37.000 063 21196.32 64.60 42865.46 47819.90 2015-03-04 20:01:38.000 063 21196.31 64.59 42865.42 47819.89 2015-03-04 20:01:39.000 063 21196.26 64.64 42865.42 47819.85 2015-03-04 20:01:40.000 063 21196.24 64.65 42865.39 47819.84 2015-03-04 20:01:41.000 063 21196.27 64.66 42865.39 47819.85 2015-03-04 20:01:42.000 063 21196.27 64.69 42865.37 47819.83 2015-03-04 20:01:43.000 063 21196.28 64.70 42865.37 47819.81 2015-03-04 20:01:44.000 063 21196.27 64.70 42865.35 47819.80 2015-03-04 20:01:45.000 063 21196.27 64.72 42865.33 47819.79 2015-03-04 20:01:46.000 063 21196.25 64.75 42865.36 47819.77 2015-03-04 20:01:47.000 063 21196.23 64.75 42865.30 47819.75 2015-03-04 20:01:48.000 063 21196.21 64.78 42865.24 47819.70 2015-03-04 20:01:49.000 063 21196.22 64.78 42865.25 47819.69 2015-03-04 20:01:50.000 063 21196.23 64.77 42865.24 47819.68 2015-03-04 20:01:51.000 063 21196.24 64.79 42865.21 47819.69 2015-03-04 20:01:52.000 063 21196.26 64.79 42865.19 47819.68 2015-03-04 20:01:53.000 063 21196.25 64.75 42865.19 47819.65 2015-03-04 20:01:54.000 063 21196.24 64.70 42865.20 47819.62 2015-03-04 20:01:55.000 063 21196.27 64.69 42865.18 47819.66 2015-03-04 20:01:56.000 063 21196.26 64.68 42865.23 47819.68 2015-03-04 20:01:57.000 063 21196.22 64.67 42865.26 47819.66 2015-03-04 20:01:58.000 063 21196.21 64.63 42865.27 47819.68 2015-03-04 20:01:59.000 063 21196.24 64.60 42865.29 47819.66 2015-03-04 20:02:00.000 063 21196.22 64.58 42865.34 47819.70 2015-03-04 20:02:01.000 063 21196.26 64.57 42865.38 47819.74 2015-03-04 20:02:02.000 063 21196.26 64.56 42865.36 47819.78 2015-03-04 20:02:03.000 063 21196.27 64.55 42865.39 47819.80 2015-03-04 20:02:04.000 063 21196.34 64.54 42865.38 47819.80 2015-03-04 20:02:05.000 063 21196.37 64.49 42865.40 47819.84 2015-03-04 20:02:06.000 063 21196.36 64.41 42865.46 47819.88 2015-03-04 20:02:07.000 063 21196.38 64.37 42865.51 47819.91 2015-03-04 20:02:08.000 063 21196.43 64.36 42865.53 47819.95 2015-03-04 20:02:09.000 063 21196.43 64.35 42865.53 47819.98 2015-03-04 20:02:10.000 063 21196.42 64.35 42865.55 47820.01 2015-03-04 20:02:11.000 063 21196.42 64.35 42865.54 47820.03 2015-03-04 20:02:12.000 063 21196.44 64.35 42865.56 47820.03 2015-03-04 20:02:13.000 063 21196.42 64.33 42865.58 47820.03 2015-03-04 20:02:14.000 063 21196.42 64.32 42865.56 47820.01 2015-03-04 20:02:15.000 063 21196.44 64.31 42865.58 47820.06 2015-03-04 20:02:16.000 063 21196.45 64.28 42865.59 47820.07 2015-03-04 20:02:17.000 063 21196.47 64.25 42865.63 47820.07 2015-03-04 20:02:18.000 063 21196.46 64.26 42865.63 47820.10 2015-03-04 20:02:19.000 063 21196.46 64.28 42865.64 47820.12 2015-03-04 20:02:20.000 063 21196.46 64.28 42865.66 47820.14 2015-03-04 20:02:21.000 063 21196.49 64.26 42865.65 47820.16 2015-03-04 20:02:22.000 063 21196.49 64.25 42865.67 47820.14 2015-03-04 20:02:23.000 063 21196.45 64.27 42865.67 47820.15 2015-03-04 20:02:24.000 063 21196.44 64.26 42865.70 47820.15 2015-03-04 20:02:25.000 063 21196.42 64.26 42865.70 47820.15 2015-03-04 20:02:26.000 063 21196.40 64.24 42865.70 47820.16 2015-03-04 20:02:27.000 063 21196.37 64.29 42865.67 47820.13 2015-03-04 20:02:28.000 063 21196.33 64.31 42865.65 47820.13 2015-03-04 20:02:29.000 063 21196.32 64.33 42865.63 47820.07 2015-03-04 20:02:30.000 063 21196.29 64.32 42865.62 47820.04 2015-03-04 20:02:31.000 063 21196.25 64.32 42865.62 47820.02 2015-03-04 20:02:32.000 063 21196.23 64.33 42865.59 47820.00 2015-03-04 20:02:33.000 063 21196.23 64.34 42865.59 47819.98 2015-03-04 20:02:34.000 063 21196.20 64.33 42865.58 47819.98 2015-03-04 20:02:35.000 063 21196.21 64.31 42865.58 47819.95 2015-03-04 20:02:36.000 063 21196.21 64.27 42865.59 47819.94 2015-03-04 20:02:37.000 063 21196.21 64.26 42865.58 47819.95 2015-03-04 20:02:38.000 063 21196.20 64.28 42865.57 47819.96 2015-03-04 20:02:39.000 063 21196.21 64.30 42865.57 47819.96 2015-03-04 20:02:40.000 063 21196.22 64.29 42865.59 47819.95 2015-03-04 20:02:41.000 063 21196.25 64.25 42865.60 47819.95 2015-03-04 20:02:42.000 063 21196.22 64.24 42865.62 47819.94 2015-03-04 20:02:43.000 063 21196.24 64.28 42865.61 47819.97 2015-03-04 20:02:44.000 063 21196.26 64.29 42865.61 47819.99 2015-03-04 20:02:45.000 063 21196.24 64.28 42865.61 47819.97 2015-03-04 20:02:46.000 063 21196.22 64.29 42865.61 47819.96 2015-03-04 20:02:47.000 063 21196.17 64.30 42865.57 47819.95 2015-03-04 20:02:48.000 063 21196.14 64.36 42865.57 47819.93 2015-03-04 20:02:49.000 063 21196.13 64.40 42865.54 47819.90 2015-03-04 20:02:50.000 063 21196.09 64.44 42865.48 47819.85 2015-03-04 20:02:51.000 063 21196.07 64.48 42865.43 47819.79 2015-03-04 20:02:52.000 063 21196.06 64.51 42865.40 47819.73 2015-03-04 20:02:53.000 063 21196.02 64.50 42865.38 47819.68 2015-03-04 20:02:54.000 063 21196.01 64.50 42865.34 47819.67 2015-03-04 20:02:55.000 063 21196.01 64.50 42865.35 47819.64 2015-03-04 20:02:56.000 063 21196.03 64.50 42865.35 47819.62 2015-03-04 20:02:57.000 063 21196.05 64.50 42865.30 47819.61 2015-03-04 20:02:58.000 063 21196.03 64.51 42865.30 47819.63 2015-03-04 20:02:59.000 063 21196.06 64.47 42865.30 47819.61 2015-03-04 20:03:00.000 063 21196.05 64.43 42865.31 47819.63 2015-03-04 20:03:01.000 063 21196.03 64.41 42865.31 47819.64 2015-03-04 20:03:02.000 063 21196.02 64.41 42865.32 47819.66 2015-03-04 20:03:03.000 063 21196.05 64.35 42865.35 47819.66 2015-03-04 20:03:04.000 063 21196.06 64.37 42865.37 47819.70 2015-03-04 20:03:05.000 063 21196.05 64.35 42865.39 47819.71 2015-03-04 20:03:06.000 063 21196.02 64.32 42865.38 47819.69 2015-03-04 20:03:07.000 063 21196.01 64.36 42865.37 47819.67 2015-03-04 20:03:08.000 063 21196.00 64.42 42865.37 47819.70 2015-03-04 20:03:09.000 063 21195.99 64.40 42865.35 47819.66 2015-03-04 20:03:10.000 063 21195.99 64.45 42865.35 47819.66 2015-03-04 20:03:11.000 063 21195.93 64.48 42865.34 47819.62 2015-03-04 20:03:12.000 063 21195.90 64.51 42865.33 47819.61 2015-03-04 20:03:13.000 063 21195.84 64.58 42865.26 47819.56 2015-03-04 20:03:14.000 063 21195.82 64.62 42865.23 47819.52 2015-03-04 20:03:15.000 063 21195.80 64.63 42865.17 47819.45 2015-03-04 20:03:16.000 063 21195.82 64.63 42865.13 47819.41 2015-03-04 20:03:17.000 063 21195.84 64.64 42865.11 47819.38 2015-03-04 20:03:18.000 063 21195.84 64.63 42865.11 47819.35 2015-03-04 20:03:19.000 063 21195.85 64.63 42865.08 47819.38 2015-03-04 20:03:20.000 063 21195.86 64.62 42865.10 47819.36 2015-03-04 20:03:21.000 063 21195.89 64.60 42865.10 47819.38 2015-03-04 20:03:22.000 063 21195.91 64.61 42865.11 47819.38 2015-03-04 20:03:23.000 063 21195.94 64.62 42865.09 47819.41 2015-03-04 20:03:24.000 063 21195.93 64.60 42865.09 47819.42 2015-03-04 20:03:25.000 063 21195.91 64.60 42865.13 47819.41 2015-03-04 20:03:26.000 063 21195.93 64.58 42865.13 47819.39 2015-03-04 20:03:27.000 063 21195.91 64.57 42865.15 47819.45 2015-03-04 20:03:28.000 063 21195.93 64.52 42865.16 47819.46 2015-03-04 20:03:29.000 063 21195.95 64.54 42865.23 47819.47 2015-03-04 20:03:30.000 063 21195.97 64.55 42865.24 47819.50 2015-03-04 20:03:31.000 063 21195.97 64.56 42865.25 47819.52 2015-03-04 20:03:32.000 063 21195.98 64.57 42865.24 47819.51 2015-03-04 20:03:33.000 063 21195.97 64.56 42865.22 47819.54 2015-03-04 20:03:34.000 063 21195.96 64.56 42865.26 47819.53 2015-03-04 20:03:35.000 063 21195.94 64.58 42865.25 47819.53 2015-03-04 20:03:36.000 063 21195.92 64.61 42865.26 47819.52 2015-03-04 20:03:37.000 063 21195.89 64.63 42865.22 47819.51 2015-03-04 20:03:38.000 063 21195.90 64.64 42865.24 47819.48 2015-03-04 20:03:39.000 063 21195.91 64.61 42865.26 47819.50 2015-03-04 20:03:40.000 063 21195.86 64.60 42865.27 47819.48 2015-03-04 20:03:41.000 063 21195.85 64.58 42865.28 47819.49 2015-03-04 20:03:42.000 063 21195.87 64.56 42865.29 47819.52 2015-03-04 20:03:43.000 063 21195.89 64.58 42865.32 47819.49 2015-03-04 20:03:44.000 063 21195.88 64.56 42865.27 47819.53 2015-03-04 20:03:45.000 063 21195.88 64.55 42865.29 47819.52 2015-03-04 20:03:46.000 063 21195.89 64.54 42865.32 47819.54 2015-03-04 20:03:47.000 063 21195.86 64.54 42865.30 47819.55 2015-03-04 20:03:48.000 063 21195.84 64.56 42865.30 47819.53 2015-03-04 20:03:49.000 063 21195.83 64.56 42865.31 47819.54 2015-03-04 20:03:50.000 063 21195.80 64.58 42865.29 47819.53 2015-03-04 20:03:51.000 063 21195.80 64.59 42865.28 47819.53 2015-03-04 20:03:52.000 063 21195.78 64.60 42865.28 47819.48 2015-03-04 20:03:53.000 063 21195.76 64.61 42865.27 47819.49 2015-03-04 20:03:54.000 063 21195.74 64.60 42865.27 47819.46 2015-03-04 20:03:55.000 063 21195.74 64.61 42865.26 47819.47 2015-03-04 20:03:56.000 063 21195.74 64.61 42865.24 47819.43 2015-03-04 20:03:57.000 063 21195.71 64.62 42865.23 47819.43 2015-03-04 20:03:58.000 063 21195.69 64.60 42865.23 47819.40 2015-03-04 20:03:59.000 063 21195.64 64.59 42865.25 47819.40 2015-03-04 20:04:00.000 063 21195.66 64.58 42865.23 47819.41 2015-03-04 20:04:01.000 063 21195.63 64.61 42865.22 47819.40 2015-03-04 20:04:02.000 063 21195.60 64.64 42865.24 47819.39 2015-03-04 20:04:03.000 063 21195.61 64.68 42865.23 47819.38 2015-03-04 20:04:04.000 063 21195.59 64.68 42865.24 47819.39 2015-03-04 20:04:05.000 063 21195.52 64.67 42865.22 47819.36 2015-03-04 20:04:06.000 063 21195.53 64.68 42865.20 47819.33 2015-03-04 20:04:07.000 063 21195.51 64.65 42865.25 47819.33 2015-03-04 20:04:08.000 063 21195.49 64.64 42865.25 47819.32 2015-03-04 20:04:09.000 063 21195.44 64.64 42865.29 47819.34 2015-03-04 20:04:10.000 063 21195.45 64.66 42865.29 47819.34 2015-03-04 20:04:11.000 063 21195.47 64.66 42865.34 47819.36 2015-03-04 20:04:12.000 063 21195.49 64.65 42865.33 47819.39 2015-03-04 20:04:13.000 063 21195.45 64.67 42865.34 47819.37 2015-03-04 20:04:14.000 063 21195.45 64.67 42865.34 47819.39 2015-03-04 20:04:15.000 063 21195.48 64.62 42865.36 47819.40 2015-03-04 20:04:16.000 063 21195.47 64.59 42865.36 47819.43 2015-03-04 20:04:17.000 063 21195.43 64.59 42865.36 47819.42 2015-03-04 20:04:18.000 063 21195.41 64.61 42865.39 47819.45 2015-03-04 20:04:19.000 063 21195.41 64.62 42865.41 47819.45 2015-03-04 20:04:20.000 063 21195.42 64.60 42865.41 47819.41 2015-03-04 20:04:21.000 063 21195.40 64.63 42865.42 47819.47 2015-03-04 20:04:22.000 063 21195.37 64.63 42865.42 47819.44 2015-03-04 20:04:23.000 063 21195.36 64.64 42865.37 47819.43 2015-03-04 20:04:24.000 063 21195.35 64.65 42865.38 47819.42 2015-03-04 20:04:25.000 063 21195.32 64.64 42865.40 47819.40 2015-03-04 20:04:26.000 063 21195.32 64.64 42865.41 47819.41 2015-03-04 20:04:27.000 063 21195.29 64.68 42865.39 47819.37 2015-03-04 20:04:28.000 063 21195.27 64.68 42865.37 47819.37 2015-03-04 20:04:29.000 063 21195.29 64.66 42865.36 47819.34 2015-03-04 20:04:30.000 063 21195.29 64.61 42865.37 47819.36 2015-03-04 20:04:31.000 063 21195.24 64.60 42865.40 47819.34 2015-03-04 20:04:32.000 063 21195.24 64.62 42865.40 47819.35 2015-03-04 20:04:33.000 063 21195.25 64.61 42865.41 47819.35 2015-03-04 20:04:34.000 063 21195.21 64.60 42865.42 47819.36 2015-03-04 20:04:35.000 063 21195.22 64.61 42865.42 47819.37 2015-03-04 20:04:36.000 063 21195.19 64.61 42865.43 47819.34 2015-03-04 20:04:37.000 063 21195.18 64.61 42865.43 47819.36 2015-03-04 20:04:38.000 063 21195.16 64.61 42865.41 47819.35 2015-03-04 20:04:39.000 063 21195.16 64.63 42865.39 47819.32 2015-03-04 20:04:40.000 063 21195.17 64.60 42865.37 47819.33 2015-03-04 20:04:41.000 063 21195.11 64.63 42865.38 47819.31 2015-03-04 20:04:42.000 063 21195.09 64.66 42865.37 47819.32 2015-03-04 20:04:43.000 063 21195.05 64.69 42865.38 47819.26 2015-03-04 20:04:44.000 063 21194.98 64.71 42865.38 47819.24 2015-03-04 20:04:45.000 063 21194.99 64.70 42865.36 47819.21 2015-03-04 20:04:46.000 063 21194.95 64.69 42865.35 47819.21 2015-03-04 20:04:47.000 063 21194.94 64.71 42865.37 47819.18 2015-03-04 20:04:48.000 063 21194.92 64.72 42865.36 47819.18 2015-03-04 20:04:49.000 063 21194.93 64.71 42865.40 47819.20 2015-03-04 20:04:50.000 063 21194.92 64.72 42865.39 47819.17 2015-03-04 20:04:51.000 063 21194.89 64.74 42865.35 47819.20 2015-03-04 20:04:52.000 063 21194.83 64.74 42865.38 47819.17 2015-03-04 20:04:53.000 063 21194.82 64.73 42865.39 47819.14 2015-03-04 20:04:54.000 063 21194.78 64.71 42865.44 47819.16 2015-03-04 20:04:55.000 063 21194.74 64.69 42865.43 47819.17 2015-03-04 20:04:56.000 063 21194.73 64.68 42865.44 47819.15 2015-03-04 20:04:57.000 063 21194.71 64.68 42865.47 47819.17 2015-03-04 20:04:58.000 063 21194.67 64.69 42865.49 47819.17 2015-03-04 20:04:59.000 063 21194.66 64.73 42865.48 47819.18 2015-03-04 20:05:00.000 063 21194.63 64.74 42865.47 47819.17 2015-03-04 20:05:01.000 063 21194.61 64.75 42865.48 47819.14 2015-03-04 20:05:02.000 063 21194.59 64.75 42865.46 47819.12 2015-03-04 20:05:03.000 063 21194.56 64.75 42865.44 47819.08 2015-03-04 20:05:04.000 063 21194.49 64.71 42865.43 47819.08 2015-03-04 20:05:05.000 063 21194.47 64.70 42865.46 47819.07 2015-03-04 20:05:06.000 063 21194.44 64.69 42865.46 47819.06 2015-03-04 20:05:07.000 063 21194.40 64.68 42865.45 47819.05 2015-03-04 20:05:08.000 063 21194.35 64.66 42865.46 47819.05 2015-03-04 20:05:09.000 063 21194.30 64.67 42865.48 47819.02 2015-03-04 20:05:10.000 063 21194.27 64.71 42865.48 47819.01 2015-03-04 20:05:11.000 063 21194.21 64.72 42865.48 47818.98 2015-03-04 20:05:12.000 063 21194.14 64.73 42865.45 47818.93 2015-03-04 20:05:13.000 063 21194.12 64.73 42865.42 47818.94 2015-03-04 20:05:14.000 063 21194.12 64.74 42865.42 47818.89 2015-03-04 20:05:15.000 063 21194.08 64.75 42865.43 47818.87 2015-03-04 20:05:16.000 063 21194.07 64.75 42865.41 47818.86 2015-03-04 20:05:17.000 063 21194.05 64.73 42865.42 47818.86 2015-03-04 20:05:18.000 063 21194.04 64.72 42865.45 47818.85 2015-03-04 20:05:19.000 063 21193.99 64.74 42865.43 47818.86 2015-03-04 20:05:20.000 063 21193.98 64.75 42865.43 47818.85 2015-03-04 20:05:21.000 063 21193.96 64.75 42865.45 47818.84 2015-03-04 20:05:22.000 063 21193.97 64.78 42865.48 47818.83 2015-03-04 20:05:23.000 063 21193.95 64.80 42865.44 47818.83 2015-03-04 20:05:24.000 063 21193.91 64.84 42865.47 47818.83 2015-03-04 20:05:25.000 063 21193.88 64.90 42865.39 47818.78 2015-03-04 20:05:26.000 063 21193.82 64.92 42865.38 47818.75 2015-03-04 20:05:27.000 063 21193.79 64.95 42865.36 47818.71 2015-03-04 20:05:28.000 063 21193.74 64.97 42865.38 47818.68 2015-03-04 20:05:29.000 063 21193.72 64.97 42865.37 47818.67 2015-03-04 20:05:30.000 063 21193.69 64.99 42865.36 47818.64 2015-03-04 20:05:31.000 063 21193.66 65.00 42865.37 47818.61 2015-03-04 20:05:32.000 063 21193.61 65.01 42865.38 47818.63 2015-03-04 20:05:33.000 063 21193.62 65.02 42865.36 47818.60 2015-03-04 20:05:34.000 063 21193.59 65.05 42865.36 47818.59 2015-03-04 20:05:35.000 063 21193.53 65.08 42865.35 47818.59 2015-03-04 20:05:36.000 063 21193.48 65.11 42865.33 47818.55 2015-03-04 20:05:37.000 063 21193.48 65.14 42865.32 47818.55 2015-03-04 20:05:38.000 063 21193.50 65.15 42865.34 47818.54 2015-03-04 20:05:39.000 063 21193.48 65.15 42865.33 47818.50 2015-03-04 20:05:40.000 063 21193.46 65.15 42865.30 47818.52 2015-03-04 20:05:41.000 063 21193.47 65.18 42865.30 47818.51 2015-03-04 20:05:42.000 063 21193.44 65.17 42865.29 47818.50 2015-03-04 20:05:43.000 063 21193.47 65.18 42865.30 47818.49 2015-03-04 20:05:44.000 063 21193.46 65.15 42865.35 47818.50 2015-03-04 20:05:45.000 063 21193.42 65.15 42865.32 47818.49 2015-03-04 20:05:46.000 063 21193.41 65.13 42865.34 47818.49 2015-03-04 20:05:47.000 063 21193.36 65.10 42865.36 47818.48 2015-03-04 20:05:48.000 063 21193.31 65.10 42865.36 47818.46 2015-03-04 20:05:49.000 063 21193.29 65.07 42865.35 47818.46 2015-03-04 20:05:50.000 063 21193.28 65.04 42865.31 47818.47 2015-03-04 20:05:51.000 063 21193.29 65.05 42865.36 47818.46 2015-03-04 20:05:52.000 063 21193.27 65.03 42865.36 47818.45 2015-03-04 20:05:53.000 063 21193.24 65.04 42865.35 47818.44 2015-03-04 20:05:54.000 063 21193.23 65.06 42865.33 47818.41 2015-03-04 20:05:55.000 063 21193.19 65.05 42865.30 47818.42 2015-03-04 20:05:56.000 063 21193.17 65.06 42865.35 47818.39 2015-03-04 20:05:57.000 063 21193.17 65.07 42865.35 47818.40 2015-03-04 20:05:58.000 063 21193.10 65.09 42865.34 47818.37 2015-03-04 20:05:59.000 063 21193.08 65.09 42865.31 47818.37 2015-03-04 20:06:00.000 063 21193.04 65.09 42865.32 47818.33 2015-03-04 20:06:01.000 063 21193.02 65.07 42865.30 47818.31 2015-03-04 20:06:02.000 063 21192.98 65.06 42865.29 47818.32 2015-03-04 20:06:03.000 063 21192.96 65.06 42865.32 47818.29 2015-03-04 20:06:04.000 063 21192.94 65.03 42865.32 47818.29 2015-03-04 20:06:05.000 063 21192.92 65.01 42865.33 47818.28 2015-03-04 20:06:06.000 063 21192.89 64.99 42865.33 47818.25 2015-03-04 20:06:07.000 063 21192.88 64.99 42865.31 47818.25 2015-03-04 20:06:08.000 063 21192.88 64.97 42865.33 47818.26 2015-03-04 20:06:09.000 063 21192.88 64.93 42865.35 47818.26 2015-03-04 20:06:10.000 063 21192.84 64.90 42865.41 47818.26 2015-03-04 20:06:11.000 063 21192.82 64.89 42865.40 47818.28 2015-03-04 20:06:12.000 063 21192.80 64.88 42865.40 47818.26 2015-03-04 20:06:13.000 063 21192.76 64.88 42865.37 47818.25 2015-03-04 20:06:14.000 063 21192.74 64.86 42865.41 47818.24 2015-03-04 20:06:15.000 063 21192.68 64.87 42865.40 47818.24 2015-03-04 20:06:16.000 063 21192.64 64.89 42865.36 47818.18 2015-03-04 20:06:17.000 063 21192.60 64.90 42865.31 47818.15 2015-03-04 20:06:18.000 063 21192.57 64.90 42865.30 47818.12 2015-03-04 20:06:19.000 063 21192.54 64.90 42865.31 47818.09 2015-03-04 20:06:20.000 063 21192.53 64.89 42865.30 47818.08 2015-03-04 20:06:21.000 063 21192.53 64.90 42865.31 47818.08 2015-03-04 20:06:22.000 063 21192.53 64.85 42865.30 47818.07 2015-03-04 20:06:23.000 063 21192.54 64.84 42865.33 47818.06 2015-03-04 20:06:24.000 063 21192.52 64.84 42865.34 47818.07 2015-03-04 20:06:25.000 063 21192.51 64.85 42865.35 47818.06 2015-03-04 20:06:26.000 063 21192.49 64.85 42865.35 47818.09 2015-03-04 20:06:27.000 063 21192.48 64.89 42865.34 47818.06 2015-03-04 20:06:28.000 063 21192.46 64.92 42865.32 47818.03 2015-03-04 20:06:29.000 063 21192.48 64.91 42865.32 47818.05 2015-03-04 20:06:30.000 063 21192.47 64.91 42865.32 47818.07 2015-03-04 20:06:31.000 063 21192.45 64.94 42865.35 47818.06 2015-03-04 20:06:32.000 063 21192.45 64.97 42865.33 47818.05 2015-03-04 20:06:33.000 063 21192.45 65.00 42865.31 47818.02 2015-03-04 20:06:34.000 063 21192.42 65.00 42865.32 47818.05 2015-03-04 20:06:35.000 063 21192.40 65.01 42865.28 47818.01 2015-03-04 20:06:36.000 063 21192.41 65.04 42865.28 47818.01 2015-03-04 20:06:37.000 063 21192.40 65.07 42865.28 47818.01 2015-03-04 20:06:38.000 063 21192.41 65.08 42865.29 47818.03 2015-03-04 20:06:39.000 063 21192.40 65.09 42865.31 47818.00 2015-03-04 20:06:40.000 063 21192.36 65.13 42865.29 47817.99 2015-03-04 20:06:41.000 063 21192.34 65.14 42865.28 47817.97 2015-03-04 20:06:42.000 063 21192.32 65.16 42865.26 47817.96 2015-03-04 20:06:43.000 063 21192.32 65.15 42865.25 47817.93 2015-03-04 20:06:44.000 063 21192.31 65.16 42865.24 47817.96 2015-03-04 20:06:45.000 063 21192.27 65.16 42865.28 47817.92 2015-03-04 20:06:46.000 063 21192.24 65.18 42865.29 47817.95 2015-03-04 20:06:47.000 063 21192.24 65.20 42865.31 47817.92 2015-03-04 20:06:48.000 063 21192.26 65.21 42865.33 47817.95 2015-03-04 20:06:49.000 063 21192.29 65.22 42865.32 47817.93 2015-03-04 20:06:50.000 063 21192.29 65.26 42865.32 47817.97 2015-03-04 20:06:51.000 063 21192.33 65.27 42865.32 47817.96 2015-03-04 20:06:52.000 063 21192.30 65.33 42865.29 47817.93 2015-03-04 20:06:53.000 063 21192.29 65.33 42865.29 47817.96 2015-03-04 20:06:54.000 063 21192.30 65.32 42865.26 47817.92 2015-03-04 20:06:55.000 063 21192.31 65.31 42865.25 47817.95 2015-03-04 20:06:56.000 063 21192.36 65.28 42865.27 47817.93 2015-03-04 20:06:57.000 063 21192.37 65.26 42865.26 47817.96 2015-03-04 20:06:58.000 063 21192.36 65.26 42865.31 47817.97 2015-03-04 20:06:59.000 063 21192.37 65.21 42865.32 47817.99 2015-03-04 20:07:00.000 063 21192.38 65.21 42865.31 47817.98 2015-03-04 20:07:01.000 063 21192.37 65.20 42865.33 47818.00 2015-03-04 20:07:02.000 063 21192.40 65.19 42865.33 47818.03 2015-03-04 20:07:03.000 063 21192.41 65.20 42865.33 47818.03 2015-03-04 20:07:04.000 063 21192.39 65.23 42865.34 47818.04 2015-03-04 20:07:05.000 063 21192.38 65.21 42865.38 47818.04 2015-03-04 20:07:06.000 063 21192.39 65.19 42865.39 47818.07 2015-03-04 20:07:07.000 063 21192.39 65.20 42865.37 47818.05 2015-03-04 20:07:08.000 063 21192.39 65.19 42865.41 47818.08 2015-03-04 20:07:09.000 063 21192.42 65.19 42865.41 47818.10 2015-03-04 20:07:10.000 063 21192.44 65.19 42865.40 47818.10 2015-03-04 20:07:11.000 063 21192.44 65.19 42865.45 47818.12 2015-03-04 20:07:12.000 063 21192.46 65.18 42865.48 47818.13 2015-03-04 20:07:13.000 063 21192.49 65.19 42865.46 47818.17 2015-03-04 20:07:14.000 063 21192.50 65.19 42865.45 47818.17 2015-03-04 20:07:15.000 063 21192.51 65.19 42865.48 47818.18 2015-03-04 20:07:16.000 063 21192.49 65.18 42865.48 47818.19 2015-03-04 20:07:17.000 063 21192.51 65.19 42865.47 47818.19 2015-03-04 20:07:18.000 063 21192.52 65.20 42865.48 47818.19 2015-03-04 20:07:19.000 063 21192.54 65.18 42865.48 47818.20 2015-03-04 20:07:20.000 063 21192.54 65.17 42865.47 47818.21 2015-03-04 20:07:21.000 063 21192.56 65.14 42865.50 47818.27 2015-03-04 20:07:22.000 063 21192.56 65.11 42865.51 47818.26 2015-03-04 20:07:23.000 063 21192.57 65.11 42865.53 47818.25 2015-03-04 20:07:24.000 063 21192.53 65.13 42865.53 47818.27 2015-03-04 20:07:25.000 063 21192.50 65.13 42865.53 47818.26 2015-03-04 20:07:26.000 063 21192.47 65.14 42865.56 47818.26 2015-03-04 20:07:27.000 063 21192.47 65.16 42865.55 47818.23 2015-03-04 20:07:28.000 063 21192.45 65.18 42865.52 47818.21 2015-03-04 20:07:29.000 063 21192.43 65.17 42865.51 47818.21 2015-03-04 20:07:30.000 063 21192.44 65.18 42865.51 47818.20 2015-03-04 20:07:31.000 063 21192.42 65.21 42865.53 47818.19 2015-03-04 20:07:32.000 063 21192.39 65.20 42865.55 47818.19 2015-03-04 20:07:33.000 063 21192.40 65.21 42865.54 47818.19 2015-03-04 20:07:34.000 063 21192.39 65.22 42865.54 47818.21 2015-03-04 20:07:35.000 063 21192.39 65.23 42865.56 47818.19 2015-03-04 20:07:36.000 063 21192.39 65.23 42865.53 47818.17 2015-03-04 20:07:37.000 063 21192.42 65.24 42865.49 47818.19 2015-03-04 20:07:38.000 063 21192.43 65.25 42865.49 47818.16 2015-03-04 20:07:39.000 063 21192.40 65.23 42865.48 47818.16 2015-03-04 20:07:40.000 063 21192.38 65.24 42865.54 47818.15 2015-03-04 20:07:41.000 063 21192.37 65.26 42865.52 47818.16 2015-03-04 20:07:42.000 063 21192.37 65.25 42865.52 47818.17 2015-03-04 20:07:43.000 063 21192.34 65.27 42865.49 47818.14 2015-03-04 20:07:44.000 063 21192.30 65.28 42865.48 47818.14 2015-03-04 20:07:45.000 063 21192.32 65.29 42865.49 47818.11 2015-03-04 20:07:46.000 063 21192.31 65.26 42865.50 47818.10 2015-03-04 20:07:47.000 063 21192.29 65.25 42865.50 47818.10 2015-03-04 20:07:48.000 063 21192.28 65.22 42865.49 47818.08 2015-03-04 20:07:49.000 063 21192.25 65.20 42865.48 47818.11 2015-03-04 20:07:50.000 063 21192.23 65.18 42865.53 47818.13 2015-03-04 20:07:51.000 063 21192.21 65.19 42865.52 47818.11 2015-03-04 20:07:52.000 063 21192.20 65.20 42865.49 47818.09 2015-03-04 20:07:53.000 063 21192.18 65.20 42865.49 47818.07 2015-03-04 20:07:54.000 063 21192.18 65.21 42865.48 47818.07 2015-03-04 20:07:55.000 063 21192.17 65.19 42865.47 47818.05 2015-03-04 20:07:56.000 063 21192.18 65.16 42865.43 47818.02 2015-03-04 20:07:57.000 063 21192.17 65.16 42865.46 47818.00 2015-03-04 20:07:58.000 063 21192.19 65.16 42865.47 47818.03 2015-03-04 20:07:59.000 063 21192.21 65.12 42865.50 47818.01 2015-03-04 20:08:00.000 063 21192.21 65.10 42865.48 47818.02 2015-03-04 20:08:01.000 063 21192.21 65.07 42865.48 47818.04 2015-03-04 20:08:02.000 063 21192.20 65.04 42865.44 47818.02 2015-03-04 20:08:03.000 063 21192.20 65.02 42865.46 47818.03 2015-03-04 20:08:04.000 063 21192.20 65.03 42865.43 47818.03 2015-03-04 20:08:05.000 063 21192.18 65.02 42865.44 47818.03 2015-03-04 20:08:06.000 063 21192.18 65.04 42865.41 47818.03 2015-03-04 20:08:07.000 063 21192.18 65.05 42865.39 47818.01 2015-03-04 20:08:08.000 063 21192.14 65.04 42865.40 47817.97 2015-03-04 20:08:09.000 063 21192.13 65.03 42865.39 47817.97 2015-03-04 20:08:10.000 063 21192.15 65.02 42865.35 47817.96 2015-03-04 20:08:11.000 063 21192.16 65.02 42865.36 47817.95 2015-03-04 20:08:12.000 063 21192.13 65.03 42865.35 47817.91 2015-03-04 20:08:13.000 063 21192.12 65.04 42865.34 47817.92 2015-03-04 20:08:14.000 063 21192.10 65.04 42865.32 47817.90 2015-03-04 20:08:15.000 063 21192.12 65.03 42865.33 47817.86 2015-03-04 20:08:16.000 063 21192.11 65.03 42865.28 47817.90 2015-03-04 20:08:17.000 063 21192.14 65.05 42865.27 47817.89 2015-03-04 20:08:18.000 063 21192.15 65.05 42865.29 47817.86 2015-03-04 20:08:19.000 063 21192.16 65.06 42865.31 47817.86 2015-03-04 20:08:20.000 063 21192.15 65.07 42865.32 47817.88 2015-03-04 20:08:21.000 063 21192.16 65.06 42865.27 47817.86 2015-03-04 20:08:22.000 063 21192.16 65.06 42865.26 47817.83 2015-03-04 20:08:23.000 063 21192.17 65.06 42865.25 47817.85 2015-03-04 20:08:24.000 063 21192.16 65.09 42865.28 47817.86 2015-03-04 20:08:25.000 063 21192.18 65.08 42865.28 47817.83 2015-03-04 20:08:26.000 063 21192.18 65.07 42865.25 47817.88 2015-03-04 20:08:27.000 063 21192.18 65.06 42865.27 47817.84 2015-03-04 20:08:28.000 063 21192.19 65.04 42865.31 47817.86 2015-03-04 20:08:29.000 063 21192.18 65.01 42865.28 47817.85 2015-03-04 20:08:30.000 063 21192.19 65.01 42865.29 47817.88 2015-03-04 20:08:31.000 063 21192.18 65.00 42865.26 47817.86 2015-03-04 20:08:32.000 063 21192.14 64.95 42865.28 47817.87 2015-03-04 20:08:33.000 063 21192.15 64.94 42865.31 47817.91 2015-03-04 20:08:34.000 063 21192.15 64.94 42865.32 47817.87 2015-03-04 20:08:35.000 063 21192.15 64.94 42865.30 47817.86 2015-03-04 20:08:36.000 063 21192.14 64.94 42865.29 47817.86 2015-03-04 20:08:37.000 063 21192.15 64.92 42865.31 47817.88 2015-03-04 20:08:38.000 063 21192.17 64.91 42865.29 47817.86 2015-03-04 20:08:39.000 063 21192.15 64.92 42865.28 47817.87 2015-03-04 20:08:40.000 063 21192.18 64.91 42865.31 47817.89 2015-03-04 20:08:41.000 063 21192.19 64.92 42865.28 47817.90 2015-03-04 20:08:42.000 063 21192.18 64.92 42865.26 47817.90 2015-03-04 20:08:43.000 063 21192.20 64.93 42865.27 47817.90 2015-03-04 20:08:44.000 063 21192.21 64.93 42865.27 47817.90 2015-03-04 20:08:45.000 063 21192.28 64.92 42865.26 47817.90 2015-03-04 20:08:46.000 063 21192.34 64.88 42865.28 47817.91 2015-03-04 20:08:47.000 063 21192.38 64.84 42865.28 47817.95 2015-03-04 20:08:48.000 063 21192.38 64.82 42865.26 47817.97 2015-03-04 20:08:49.000 063 21192.42 64.80 42865.28 47817.96 2015-03-04 20:08:50.000 063 21192.45 64.79 42865.30 47818.00 2015-03-04 20:08:51.000 063 21192.44 64.78 42865.34 47818.00 2015-03-04 20:08:52.000 063 21192.48 64.78 42865.35 47818.01 2015-03-04 20:08:53.000 063 21192.50 64.75 42865.32 47818.04 2015-03-04 20:08:54.000 063 21192.50 64.75 42865.35 47818.03 2015-03-04 20:08:55.000 063 21192.52 64.72 42865.37 47818.04 2015-03-04 20:08:56.000 063 21192.54 64.74 42865.33 47818.07 2015-03-04 20:08:57.000 063 21192.53 64.74 42865.33 47818.08 2015-03-04 20:08:58.000 063 21192.57 64.72 42865.36 47818.09 2015-03-04 20:08:59.000 063 21192.57 64.71 42865.35 47818.10 2015-03-04 20:09:00.000 063 21192.55 64.72 42865.37 47818.10 2015-03-04 20:09:01.000 063 21192.60 64.71 42865.39 47818.09 2015-03-04 20:09:02.000 063 21192.64 64.71 42865.37 47818.12 2015-03-04 20:09:03.000 063 21192.66 64.71 42865.36 47818.14 2015-03-04 20:09:04.000 063 21192.68 64.71 42865.31 47818.13 2015-03-04 20:09:05.000 063 21192.68 64.70 42865.33 47818.13 2015-03-04 20:09:06.000 063 21192.70 64.70 42865.32 47818.13 2015-03-04 20:09:07.000 063 21192.75 64.64 42865.32 47818.16 2015-03-04 20:09:08.000 063 21192.75 64.62 42865.34 47818.17 2015-03-04 20:09:09.000 063 21192.72 64.62 42865.33 47818.15 2015-03-04 20:09:10.000 063 21192.73 64.64 42865.32 47818.12 2015-03-04 20:09:11.000 063 21192.75 64.65 42865.34 47818.17 2015-03-04 20:09:12.000 063 21192.74 64.67 42865.33 47818.16 2015-03-04 20:09:13.000 063 21192.80 64.66 42865.33 47818.15 2015-03-04 20:09:14.000 063 21192.84 64.65 42865.34 47818.17 2015-03-04 20:09:15.000 063 21192.85 64.62 42865.31 47818.18 2015-03-04 20:09:16.000 063 21192.86 64.60 42865.32 47818.19 2015-03-04 20:09:17.000 063 21192.86 64.59 42865.32 47818.20 2015-03-04 20:09:18.000 063 21192.84 64.59 42865.29 47818.18 2015-03-04 20:09:19.000 063 21192.85 64.57 42865.26 47818.16 2015-03-04 20:09:20.000 063 21192.87 64.57 42865.25 47818.17 2015-03-04 20:09:21.000 063 21192.85 64.58 42865.24 47818.14 2015-03-04 20:09:22.000 063 21192.85 64.59 42865.22 47818.14 2015-03-04 20:09:23.000 063 21192.89 64.58 42865.22 47818.13 2015-03-04 20:09:24.000 063 21192.88 64.60 42865.20 47818.10 2015-03-04 20:09:25.000 063 21192.92 64.61 42865.18 47818.10 2015-03-04 20:09:26.000 063 21192.91 64.64 42865.16 47818.08 2015-03-04 20:09:27.000 063 21192.93 64.62 42865.13 47818.09 2015-03-04 20:09:28.000 063 21192.93 64.63 42865.15 47818.07 2015-03-04 20:09:29.000 063 21192.96 64.63 42865.14 47818.07 2015-03-04 20:09:30.000 063 21192.99 64.63 42865.12 47818.09 2015-03-04 20:09:31.000 063 21193.02 64.60 42865.10 47818.08 2015-03-04 20:09:32.000 063 21193.04 64.56 42865.16 47818.12 2015-03-04 20:09:33.000 063 21193.06 64.51 42865.16 47818.13 2015-03-04 20:09:34.000 063 21193.05 64.50 42865.19 47818.16 2015-03-04 20:09:35.000 063 21193.09 64.49 42865.20 47818.19 2015-03-04 20:09:36.000 063 21193.07 64.51 42865.23 47818.22 2015-03-04 20:09:37.000 063 21193.04 64.53 42865.26 47818.21 2015-03-04 20:09:38.000 063 21193.05 64.56 42865.23 47818.23 2015-03-04 20:09:39.000 063 21193.06 64.58 42865.20 47818.20 2015-03-04 20:09:40.000 063 21193.05 64.62 42865.18 47818.19 2015-03-04 20:09:41.000 063 21193.06 64.64 42865.17 47818.18 2015-03-04 20:09:42.000 063 21193.03 64.63 42865.15 47818.15 2015-03-04 20:09:43.000 063 21192.97 64.62 42865.10 47818.11 2015-03-04 20:09:44.000 063 21192.99 64.63 42865.06 47818.09 2015-03-04 20:09:45.000 063 21193.03 64.63 42865.06 47818.07 2015-03-04 20:09:46.000 063 21193.03 64.63 42865.07 47818.04 2015-03-04 20:09:47.000 063 21193.03 64.63 42865.06 47818.05 2015-03-04 20:09:48.000 063 21193.03 64.64 42865.01 47818.06 2015-03-04 20:09:49.000 063 21193.03 64.66 42865.00 47818.02 2015-03-04 20:09:50.000 063 21193.03 64.68 42865.02 47818.00 2015-03-04 20:09:51.000 063 21193.01 64.71 42864.99 47817.99 2015-03-04 20:09:52.000 063 21192.99 64.74 42864.96 47817.98 2015-03-04 20:09:53.000 063 21193.00 64.78 42864.94 47817.96 2015-03-04 20:09:54.000 063 21192.99 64.79 42864.92 47817.93 2015-03-04 20:09:55.000 063 21192.97 64.79 42864.91 47817.88 2015-03-04 20:09:56.000 063 21192.99 64.77 42864.89 47817.88 2015-03-04 20:09:57.000 063 21193.00 64.76 42864.89 47817.87 2015-03-04 20:09:58.000 063 21193.00 64.74 42864.90 47817.87 2015-03-04 20:09:59.000 063 21193.00 64.72 42864.93 47817.90 2015-03-04 20:10:00.000 063 21193.00 64.71 42864.92 47817.92 2015-03-04 20:10:01.000 063 21193.01 64.73 42864.90 47817.91 2015-03-04 20:10:02.000 063 21193.00 64.73 42864.92 47817.92 2015-03-04 20:10:03.000 063 21193.04 64.71 42864.93 47817.95 2015-03-04 20:10:04.000 063 21193.06 64.70 42864.94 47817.95 2015-03-04 20:10:05.000 063 21193.08 64.69 42864.99 47817.99 2015-03-04 20:10:06.000 063 21193.14 64.66 42865.01 47818.03 2015-03-04 20:10:07.000 063 21193.17 64.66 42865.01 47818.04 2015-03-04 20:10:08.000 063 21193.20 64.62 42865.05 47818.08 2015-03-04 20:10:09.000 063 21193.24 64.61 42865.08 47818.11 2015-03-04 20:10:10.000 063 21193.27 64.58 42865.11 47818.15 2015-03-04 20:10:11.000 063 21193.28 64.53 42865.14 47818.16 2015-03-04 20:10:12.000 063 21193.31 64.48 42865.18 47818.19 2015-03-04 20:10:13.000 063 21193.35 64.43 42865.20 47818.25 2015-03-04 20:10:14.000 063 21193.44 64.37 42865.24 47818.31 2015-03-04 20:10:15.000 063 21193.46 64.31 42865.31 47818.36 2015-03-04 20:10:16.000 063 21193.49 64.29 42865.30 47818.45 2015-03-04 20:10:17.000 063 21193.54 64.30 42865.33 47818.47 2015-03-04 20:10:18.000 063 21193.54 64.33 42865.34 47818.51 2015-03-04 20:10:19.000 063 21193.52 64.36 42865.35 47818.53 2015-03-04 20:10:20.000 063 21193.49 64.45 42865.33 47818.51 2015-03-04 20:10:21.000 063 21193.43 64.51 42865.30 47818.48 2015-03-04 20:10:22.000 063 21193.42 64.54 42865.27 47818.43 2015-03-04 20:10:23.000 063 21193.45 64.53 42865.21 47818.37 2015-03-04 20:10:24.000 063 21193.45 64.49 42865.21 47818.34 2015-03-04 20:10:25.000 063 21193.43 64.46 42865.24 47818.37 2015-03-04 20:10:26.000 063 21193.45 64.44 42865.23 47818.39 2015-03-04 20:10:27.000 063 21193.48 64.41 42865.27 47818.40 2015-03-04 20:10:28.000 063 21193.53 64.41 42865.31 47818.42 2015-03-04 20:10:29.000 063 21193.54 64.43 42865.34 47818.47 2015-03-04 20:10:30.000 063 21193.57 64.45 42865.34 47818.49 2015-03-04 20:10:31.000 063 21193.57 64.47 42865.34 47818.53 2015-03-04 20:10:32.000 063 21193.57 64.50 42865.32 47818.51 2015-03-04 20:10:33.000 063 21193.56 64.53 42865.32 47818.53 2015-03-04 20:10:34.000 063 21193.57 64.54 42865.32 47818.52 2015-03-04 20:10:35.000 063 21193.64 64.55 42865.30 47818.53 2015-03-04 20:10:36.000 063 21193.63 64.60 42865.28 47818.54 2015-03-04 20:10:37.000 063 21193.67 64.63 42865.26 47818.51 2015-03-04 20:10:38.000 063 21193.69 64.64 42865.25 47818.53 2015-03-04 20:10:39.000 063 21193.68 64.66 42865.25 47818.50 2015-03-04 20:10:40.000 063 21193.69 64.65 42865.25 47818.51 2015-03-04 20:10:41.000 063 21193.70 64.66 42865.23 47818.50 2015-03-04 20:10:42.000 063 21193.71 64.67 42865.24 47818.49 2015-03-04 20:10:43.000 063 21193.71 64.68 42865.20 47818.49 2015-03-04 20:10:44.000 063 21193.72 64.72 42865.19 47818.49 2015-03-04 20:10:45.000 063 21193.74 64.73 42865.19 47818.47 2015-03-04 20:10:46.000 063 21193.73 64.75 42865.15 47818.46 2015-03-04 20:10:47.000 063 21193.70 64.75 42865.15 47818.44 2015-03-04 20:10:48.000 063 21193.73 64.72 42865.18 47818.46 2015-03-04 20:10:49.000 063 21193.72 64.71 42865.18 47818.44 2015-03-04 20:10:50.000 063 21193.73 64.73 42865.19 47818.44 2015-03-04 20:10:51.000 063 21193.75 64.72 42865.21 47818.48 2015-03-04 20:10:52.000 063 21193.75 64.73 42865.23 47818.48 2015-03-04 20:10:53.000 063 21193.77 64.74 42865.23 47818.50 2015-03-04 20:10:54.000 063 21193.79 64.73 42865.22 47818.50 2015-03-04 20:10:55.000 063 21193.81 64.72 42865.26 47818.53 2015-03-04 20:10:56.000 063 21193.79 64.74 42865.28 47818.54 2015-03-04 20:10:57.000 063 21193.82 64.74 42865.24 47818.54 2015-03-04 20:10:58.000 063 21193.83 64.70 42865.23 47818.55 2015-03-04 20:10:59.000 063 21193.82 64.71 42865.22 47818.55 2015-03-04 20:11:00.000 063 21193.80 64.70 42865.23 47818.55 2015-03-04 20:11:01.000 063 21193.82 64.66 42865.25 47818.59 2015-03-04 20:11:02.000 063 21193.83 64.64 42865.28 47818.57 2015-03-04 20:11:03.000 063 21193.85 64.61 42865.33 47818.62 2015-03-04 20:11:04.000 063 21193.88 64.57 42865.35 47818.64 2015-03-04 20:11:05.000 063 21193.90 64.53 42865.40 47818.66 2015-03-04 20:11:06.000 063 21193.90 64.51 42865.45 47818.72 2015-03-04 20:11:07.000 063 21193.87 64.51 42865.45 47818.73 2015-03-04 20:11:08.000 063 21193.88 64.50 42865.43 47818.76 2015-03-04 20:11:09.000 063 21193.90 64.50 42865.43 47818.74 2015-03-04 20:11:10.000 063 21193.91 64.51 42865.44 47818.77 2015-03-04 20:11:11.000 063 21193.89 64.52 42865.45 47818.77 2015-03-04 20:11:12.000 063 21193.88 64.50 42865.46 47818.78 2015-03-04 20:11:13.000 063 21193.88 64.48 42865.47 47818.77 2015-03-04 20:11:14.000 063 21193.89 64.50 42865.46 47818.77 2015-03-04 20:11:15.000 063 21193.87 64.50 42865.46 47818.77 2015-03-04 20:11:16.000 063 21193.86 64.49 42865.46 47818.77 2015-03-04 20:11:17.000 063 21193.82 64.50 42865.45 47818.74 2015-03-04 20:11:18.000 063 21193.84 64.51 42865.48 47818.73 2015-03-04 20:11:19.000 063 21193.84 64.48 42865.47 47818.72 2015-03-04 20:11:20.000 063 21193.84 64.48 42865.46 47818.74 2015-03-04 20:11:21.000 063 21193.84 64.52 42865.46 47818.74 2015-03-04 20:11:22.000 063 21193.83 64.51 42865.45 47818.73 2015-03-04 20:11:23.000 063 21193.85 64.50 42865.44 47818.73 2015-03-04 20:11:24.000 063 21193.85 64.52 42865.44 47818.73 2015-03-04 20:11:25.000 063 21193.81 64.54 42865.44 47818.71 2015-03-04 20:11:26.000 063 21193.80 64.54 42865.41 47818.72 2015-03-04 20:11:27.000 063 21193.79 64.56 42865.39 47818.69 2015-03-04 20:11:28.000 063 21193.77 64.56 42865.39 47818.68 2015-03-04 20:11:29.000 063 21193.74 64.60 42865.38 47818.65 2015-03-04 20:11:30.000 063 21193.71 64.59 42865.36 47818.62 2015-03-04 20:11:31.000 063 21193.73 64.55 42865.35 47818.60 2015-03-04 20:11:32.000 063 21193.71 64.52 42865.34 47818.61 2015-03-04 20:11:33.000 063 21193.70 64.53 42865.33 47818.58 2015-03-04 20:11:34.000 063 21193.68 64.53 42865.33 47818.61 2015-03-04 20:11:35.000 063 21193.68 64.56 42865.34 47818.58 2015-03-04 20:11:36.000 063 21193.67 64.56 42865.35 47818.58 2015-03-04 20:11:37.000 063 21193.65 64.56 42865.37 47818.59 2015-03-04 20:11:38.000 063 21193.66 64.57 42865.37 47818.57 2015-03-04 20:11:39.000 063 21193.68 64.57 42865.34 47818.57 2015-03-04 20:11:40.000 063 21193.64 64.60 42865.33 47818.59 2015-03-04 20:11:41.000 063 21193.61 64.64 42865.30 47818.55 2015-03-04 20:11:42.000 063 21193.63 64.67 42865.29 47818.53 2015-03-04 20:11:43.000 063 21193.66 64.63 42865.28 47818.50 2015-03-04 20:11:44.000 063 21193.68 64.59 42865.29 47818.51 2015-03-04 20:11:45.000 063 21193.66 64.62 42865.32 47818.52 2015-03-04 20:11:46.000 063 21193.64 64.61 42865.33 47818.57 2015-03-04 20:11:47.000 063 21193.63 64.61 42865.32 47818.58 2015-03-04 20:11:48.000 063 21193.62 64.65 42865.31 47818.57 2015-03-04 20:11:49.000 063 21193.60 64.64 42865.35 47818.56 2015-03-04 20:11:50.000 063 21193.60 64.67 42865.32 47818.56 2015-03-04 20:11:51.000 063 21193.58 64.73 42865.27 47818.51 2015-03-04 20:11:52.000 063 21193.54 64.76 42865.24 47818.49 2015-03-04 20:11:53.000 063 21193.54 64.78 42865.18 47818.45 2015-03-04 20:11:54.000 063 21193.56 64.77 42865.21 47818.40 2015-03-04 20:11:55.000 063 21193.58 64.76 42865.23 47818.43 2015-03-04 20:11:56.000 063 21193.57 64.75 42865.18 47818.40 2015-03-04 20:11:57.000 063 21193.54 64.80 42865.19 47818.41 2015-03-04 20:11:58.000 063 21193.57 64.81 42865.19 47818.41 2015-03-04 20:11:59.000 063 21193.59 64.83 42865.17 47818.40 2015-03-04 20:12:00.000 063 21193.57 64.88 42865.20 47818.39 2015-03-04 20:12:01.000 063 21193.55 64.92 42865.16 47818.38 2015-03-04 20:12:02.000 063 21193.53 64.90 42865.16 47818.34 2015-03-04 20:12:03.000 063 21193.57 64.88 42865.17 47818.34 2015-03-04 20:12:04.000 063 21193.57 64.88 42865.19 47818.35 2015-03-04 20:12:05.000 063 21193.58 64.88 42865.18 47818.37 2015-03-04 20:12:06.000 063 21193.58 64.87 42865.19 47818.39 2015-03-04 20:12:07.000 063 21193.55 64.88 42865.16 47818.38 2015-03-04 20:12:08.000 063 21193.55 64.89 42865.17 47818.39 2015-03-04 20:12:09.000 063 21193.52 64.89 42865.20 47818.41 2015-03-04 20:12:10.000 063 21193.51 64.91 42865.22 47818.39 2015-03-04 20:12:11.000 063 21193.51 64.92 42865.18 47818.41 2015-03-04 20:12:12.000 063 21193.53 64.92 42865.19 47818.40 2015-03-04 20:12:13.000 063 21193.50 64.93 42865.21 47818.39 2015-03-04 20:12:14.000 063 21193.50 64.93 42865.20 47818.40 2015-03-04 20:12:15.000 063 21193.49 64.93 42865.21 47818.38 2015-03-04 20:12:16.000 063 21193.50 64.95 42865.22 47818.39 2015-03-04 20:12:17.000 063 21193.50 65.02 42865.20 47818.40 2015-03-04 20:12:18.000 063 21193.50 65.09 42865.12 47818.36 2015-03-04 20:12:19.000 063 21193.50 65.11 42865.10 47818.36 2015-03-04 20:12:20.000 063 21193.52 65.05 42865.11 47818.29 2015-03-04 20:12:21.000 063 21193.55 65.02 42865.12 47818.32 2015-03-04 20:12:22.000 063 21193.59 65.01 42865.13 47818.35 2015-03-04 20:12:23.000 063 21193.58 65.03 42865.13 47818.36 2015-03-04 20:12:24.000 063 21193.57 65.06 42865.13 47818.34 2015-03-04 20:12:25.000 063 21193.55 65.06 42865.11 47818.35 2015-03-04 20:12:26.000 063 21193.57 65.04 42865.16 47818.35 2015-03-04 20:12:27.000 063 21193.57 64.99 42865.14 47818.37 2015-03-04 20:12:28.000 063 21193.58 64.94 42865.15 47818.37 2015-03-04 20:12:29.000 063 21193.61 64.91 42865.23 47818.37 2015-03-04 20:12:30.000 063 21193.63 64.87 42865.23 47818.44 2015-03-04 20:12:31.000 063 21193.64 64.86 42865.24 47818.46 2015-03-04 20:12:32.000 063 21193.64 64.86 42865.25 47818.50 2015-03-04 20:12:33.000 063 21193.66 64.83 42865.26 47818.50 2015-03-04 20:12:34.000 063 21193.64 64.82 42865.22 47818.51 2015-03-04 20:12:35.000 063 21193.63 64.82 42865.21 47818.50 2015-03-04 20:12:36.000 063 21193.62 64.84 42865.20 47818.50 2015-03-04 20:12:37.000 063 21193.61 64.85 42865.23 47818.47 2015-03-04 20:12:38.000 063 21193.56 64.85 42865.25 47818.47 2015-03-04 20:12:39.000 063 21193.54 64.85 42865.22 47818.45 2015-03-04 20:12:40.000 063 21193.53 64.85 42865.21 47818.41 2015-03-04 20:12:41.000 063 21193.51 64.83 42865.24 47818.43 2015-03-04 20:12:42.000 063 21193.47 64.83 42865.23 47818.41 2015-03-04 20:12:43.000 063 21193.47 64.82 42865.22 47818.42 2015-03-04 20:12:44.000 063 21193.52 64.77 42865.21 47818.40 2015-03-04 20:12:45.000 063 21193.54 64.72 42865.20 47818.42 2015-03-04 20:12:46.000 063 21193.50 64.69 42865.23 47818.46 2015-03-04 20:12:47.000 063 21193.47 64.68 42865.29 47818.44 2015-03-04 20:12:48.000 063 21193.41 64.73 42865.26 47818.44 2015-03-04 20:12:49.000 063 21193.39 64.75 42865.27 47818.46 2015-03-04 20:12:50.000 063 21193.36 64.76 42865.24 47818.41 2015-03-04 20:12:51.000 063 21193.38 64.79 42865.21 47818.39 2015-03-04 20:12:52.000 063 21193.40 64.79 42865.20 47818.37 2015-03-04 20:12:53.000 063 21193.38 64.80 42865.21 47818.37 2015-03-04 20:12:54.000 063 21193.39 64.77 42865.18 47818.35 2015-03-04 20:12:55.000 063 21193.37 64.74 42865.16 47818.34 2015-03-04 20:12:56.000 063 21193.37 64.73 42865.14 47818.32 2015-03-04 20:12:57.000 063 21193.35 64.69 42865.11 47818.28 2015-03-04 20:12:58.000 063 21193.37 64.65 42865.20 47818.31 2015-03-04 20:12:59.000 063 21193.38 64.60 42865.25 47818.34 2015-03-04 20:13:00.000 063 21193.38 64.57 42865.25 47818.34 2015-03-04 20:13:01.000 063 21193.39 64.57 42865.29 47818.41 2015-03-04 20:13:02.000 063 21193.42 64.52 42865.30 47818.40 2015-03-04 20:13:03.000 063 21193.42 64.54 42865.32 47818.43 2015-03-04 20:13:04.000 063 21193.41 64.54 42865.31 47818.44 2015-03-04 20:13:05.000 063 21193.42 64.56 42865.28 47818.41 2015-03-04 20:13:06.000 063 21193.43 64.53 42865.30 47818.44 2015-03-04 20:13:07.000 063 21193.39 64.53 42865.32 47818.44 2015-03-04 20:13:08.000 063 21193.36 64.54 42865.31 47818.44 2015-03-04 20:13:09.000 063 21193.34 64.58 42865.30 47818.43 2015-03-04 20:13:10.000 063 21193.33 64.60 42865.29 47818.41 2015-03-04 20:13:11.000 063 21193.34 64.62 42865.26 47818.38 2015-03-04 20:13:12.000 063 21193.32 64.65 42865.24 47818.35 2015-03-04 20:13:13.000 063 21193.29 64.68 42865.23 47818.35 2015-03-04 20:13:14.000 063 21193.29 64.69 42865.21 47818.31 2015-03-04 20:13:15.000 063 21193.27 64.74 42865.18 47818.31 2015-03-04 20:13:16.000 063 21193.26 64.76 42865.14 47818.24 2015-03-04 20:13:17.000 063 21193.24 64.81 42865.10 47818.20 2015-03-04 20:13:18.000 063 21193.22 64.76 42865.12 47818.16 2015-03-04 20:13:19.000 063 21193.25 64.70 42865.05 47818.15 2015-03-04 20:13:20.000 063 21193.24 64.66 42865.08 47818.16 2015-03-04 20:13:21.000 063 21193.23 64.65 42865.12 47818.20 2015-03-04 20:13:22.000 063 21193.23 64.65 42865.15 47818.21 2015-03-04 20:13:23.000 063 21193.24 64.66 42865.14 47818.22 2015-03-04 20:13:24.000 063 21193.25 64.68 42865.16 47818.20 2015-03-04 20:13:25.000 063 21193.23 64.71 42865.14 47818.24 2015-03-04 20:13:26.000 063 21193.24 64.69 42865.11 47818.20 2015-03-04 20:13:27.000 063 21193.22 64.70 42865.15 47818.21 2015-03-04 20:13:28.000 063 21193.20 64.70 42865.13 47818.21 2015-03-04 20:13:29.000 063 21193.20 64.71 42865.10 47818.18 2015-03-04 20:13:30.000 063 21193.21 64.70 42865.09 47818.19 2015-03-04 20:13:31.000 063 21193.19 64.71 42865.13 47818.16 2015-03-04 20:13:32.000 063 21193.20 64.73 42865.13 47818.19 2015-03-04 20:13:33.000 063 21193.17 64.73 42865.14 47818.17 2015-03-04 20:13:34.000 063 21193.11 64.76 42865.15 47818.17 2015-03-04 20:13:35.000 063 21193.11 64.75 42865.08 47818.13 2015-03-04 20:13:36.000 063 21193.11 64.75 42865.06 47818.10 2015-03-04 20:13:37.000 063 21193.06 64.77 42865.08 47818.09 2015-03-04 20:13:38.000 063 21193.04 64.77 42865.06 47818.09 2015-03-04 20:13:39.000 063 21193.06 64.72 42865.05 47818.06 2015-03-04 20:13:40.000 063 21193.07 64.72 42865.06 47818.05 2015-03-04 20:13:41.000 063 21193.02 64.72 42865.08 47818.06 2015-03-04 20:13:42.000 063 21193.01 64.72 42865.09 47818.04 2015-03-04 20:13:43.000 063 21193.00 64.72 42865.03 47818.03 2015-03-04 20:13:44.000 063 21192.99 64.68 42865.04 47818.05 2015-03-04 20:13:45.000 063 21192.97 64.68 42865.06 47818.04 2015-03-04 20:13:46.000 063 21192.98 64.66 42865.11 47818.03 2015-03-04 20:13:47.000 063 21192.98 64.65 42865.11 47818.06 2015-03-04 20:13:48.000 063 21192.92 64.67 42865.08 47818.03 2015-03-04 20:13:49.000 063 21192.89 64.76 42865.03 47818.01 2015-03-04 20:13:50.000 063 21192.80 64.84 42865.01 47817.98 2015-03-04 20:13:51.000 063 21192.75 64.89 42864.96 47817.91 2015-03-04 20:13:52.000 063 21192.68 64.92 42864.90 47817.80 2015-03-04 20:13:53.000 063 21192.66 64.92 42864.85 47817.74 2015-03-04 20:13:54.000 063 21192.67 64.91 42864.82 47817.68 2015-03-04 20:13:55.000 063 21192.64 64.89 42864.80 47817.65 2015-03-04 20:13:56.000 063 21192.63 64.82 42864.81 47817.64 2015-03-04 20:13:57.000 063 21192.65 64.78 42864.79 47817.64 2015-03-04 20:13:58.000 063 21192.68 64.76 42864.82 47817.65 2015-03-04 20:13:59.000 063 21192.66 64.77 42864.89 47817.68 2015-03-04 20:14:00.000 063 21192.66 64.78 42864.83 47817.68 2015-03-04 20:14:01.000 063 21192.67 64.75 42864.83 47817.66 2015-03-04 20:14:02.000 063 21192.64 64.76 42864.85 47817.68 2015-03-04 20:14:03.000 063 21192.62 64.79 42864.81 47817.66 2015-03-04 20:14:04.000 063 21192.60 64.82 42864.79 47817.60 2015-03-04 20:14:05.000 063 21192.62 64.83 42864.79 47817.61 2015-03-04 20:14:06.000 063 21192.62 64.82 42864.80 47817.60 2015-03-04 20:14:07.000 063 21192.58 64.84 42864.78 47817.60 2015-03-04 20:14:08.000 063 21192.61 64.82 42864.78 47817.61 2015-03-04 20:14:09.000 063 21192.62 64.82 42864.81 47817.59 2015-03-04 20:14:10.000 063 21192.67 64.80 42864.78 47817.60 2015-03-04 20:14:11.000 063 21192.68 64.79 42864.79 47817.66 2015-03-04 20:14:12.000 063 21192.69 64.76 42864.84 47817.65 2015-03-04 20:14:13.000 063 21192.70 64.71 42864.87 47817.73 2015-03-04 20:14:14.000 063 21192.72 64.66 42864.91 47817.74 2015-03-04 20:14:15.000 063 21192.73 64.64 42865.00 47817.79 2015-03-04 20:14:16.000 063 21192.76 64.63 42865.04 47817.84 2015-03-04 20:14:17.000 063 21192.73 64.64 42865.05 47817.84 2015-03-04 20:14:18.000 063 21192.71 64.66 42865.07 47817.91 2015-03-04 20:14:19.000 063 21192.71 64.67 42865.11 47817.93 2015-03-04 20:14:20.000 063 21192.70 64.65 42865.12 47817.95 2015-03-04 20:14:21.000 063 21192.72 64.64 42865.14 47817.97 2015-03-04 20:14:22.000 063 21192.70 64.65 42865.17 47817.98 2015-03-04 20:14:23.000 063 21192.71 64.65 42865.20 47818.03 2015-03-04 20:14:24.000 063 21192.72 64.65 42865.19 47818.01 2015-03-04 20:14:25.000 063 21192.70 64.64 42865.18 47818.02 2015-03-04 20:14:26.000 063 21192.70 64.64 42865.21 47818.04 2015-03-04 20:14:27.000 063 21192.67 64.66 42865.21 47818.04 2015-03-04 20:14:28.000 063 21192.68 64.68 42865.23 47818.06 2015-03-04 20:14:29.000 063 21192.63 64.66 42865.24 47818.04 2015-03-04 20:14:30.000 063 21192.62 64.66 42865.21 47818.05 2015-03-04 20:14:31.000 063 21192.63 64.65 42865.25 47818.03 2015-03-04 20:14:32.000 063 21192.64 64.66 42865.25 47818.02 2015-03-04 20:14:33.000 063 21192.61 64.68 42865.28 47818.03 2015-03-04 20:14:34.000 063 21192.60 64.68 42865.31 47818.05 2015-03-04 20:14:35.000 063 21192.60 64.70 42865.32 47818.02 2015-03-04 20:14:36.000 063 21192.62 64.70 42865.32 47818.06 2015-03-04 20:14:37.000 063 21192.58 64.69 42865.31 47818.04 2015-03-04 20:14:38.000 063 21192.56 64.71 42865.34 47818.06 2015-03-04 20:14:39.000 063 21192.54 64.74 42865.30 47818.03 2015-03-04 20:14:40.000 063 21192.53 64.74 42865.32 47818.03 2015-03-04 20:14:41.000 063 21192.51 64.75 42865.34 47818.05 2015-03-04 20:14:42.000 063 21192.51 64.74 42865.33 47818.05 2015-03-04 20:14:43.000 063 21192.48 64.78 42865.32 47818.05 2015-03-04 20:14:44.000 063 21192.47 64.78 42865.36 47818.05 2015-03-04 20:14:45.000 063 21192.45 64.76 42865.37 47818.03 2015-03-04 20:14:46.000 063 21192.41 64.79 42865.37 47818.04 2015-03-04 20:14:47.000 063 21192.39 64.83 42865.33 47818.01 2015-03-04 20:14:48.000 063 21192.34 64.82 42865.31 47817.99 2015-03-04 20:14:49.000 063 21192.31 64.80 42865.33 47817.94 2015-03-04 20:14:50.000 063 21192.29 64.83 42865.33 47817.92 2015-03-04 20:14:51.000 063 21192.28 64.81 42865.31 47817.92 2015-03-04 20:14:52.000 063 21192.28 64.75 42865.33 47817.89 2015-03-04 20:14:53.000 063 21192.29 64.72 42865.34 47817.95 2015-03-04 20:14:54.000 063 21192.29 64.69 42865.34 47817.92 2015-03-04 20:14:55.000 063 21192.28 64.70 42865.37 47817.97 2015-03-04 20:14:56.000 063 21192.31 64.68 42865.38 47817.99 2015-03-04 20:14:57.000 063 21192.29 64.68 42865.39 47817.96 2015-03-04 20:14:58.000 063 21192.27 64.69 42865.41 47817.99 2015-03-04 20:14:59.000 063 21192.22 64.71 42865.43 47817.97 2015-03-04 20:15:00.000 063 21192.23 64.69 42865.40 47817.99 2015-03-04 20:15:01.000 063 21192.24 64.67 42865.39 47817.97 2015-03-04 20:15:02.000 063 21192.26 64.66 42865.43 47817.98 2015-03-04 20:15:03.000 063 21192.28 64.65 42865.41 47818.01 2015-03-04 20:15:04.000 063 21192.27 64.65 42865.43 47818.00 2015-03-04 20:15:05.000 063 21192.26 64.67 42865.46 47818.01 2015-03-04 20:15:06.000 063 21192.24 64.70 42865.49 47818.01 2015-03-04 20:15:07.000 063 21192.24 64.72 42865.49 47818.00 2015-03-04 20:15:08.000 063 21192.23 64.73 42865.46 47817.99 2015-03-04 20:15:09.000 063 21192.24 64.73 42865.46 47818.00 2015-03-04 20:15:10.000 063 21192.22 64.75 42865.46 47817.97 2015-03-04 20:15:11.000 063 21192.21 64.74 42865.45 47817.99 2015-03-04 20:15:12.000 063 21192.22 64.74 42865.45 47817.99 2015-03-04 20:15:13.000 063 21192.23 64.74 42865.45 47818.01 2015-03-04 20:15:14.000 063 21192.20 64.71 42865.47 47818.00 2015-03-04 20:15:15.000 063 21192.19 64.73 42865.45 47818.01 2015-03-04 20:15:16.000 063 21192.23 64.78 42865.46 47818.05 2015-03-04 20:15:17.000 063 21192.22 64.79 42865.51 47818.01 2015-03-04 20:15:18.000 063 21192.21 64.77 42865.51 47818.02 2015-03-04 20:15:19.000 063 21192.20 64.79 42865.45 47818.01 2015-03-04 20:15:20.000 063 21192.20 64.81 42865.46 47818.04 2015-03-04 20:15:21.000 063 21192.22 64.83 42865.47 47818.04 2015-03-04 20:15:22.000 063 21192.22 64.83 42865.46 47818.01 2015-03-04 20:15:23.000 063 21192.23 64.80 42865.49 47818.02 2015-03-04 20:15:24.000 063 21192.24 64.79 42865.51 47818.03 2015-03-04 20:15:25.000 063 21192.23 64.81 42865.50 47818.04 2015-03-04 20:15:26.000 063 21192.20 64.87 42865.48 47818.04 2015-03-04 20:15:27.000 063 21192.21 64.89 42865.47 47818.04 2015-03-04 20:15:28.000 063 21192.18 64.89 42865.49 47818.01 2015-03-04 20:15:29.000 063 21192.17 64.94 42865.45 47817.99 2015-03-04 20:15:30.000 063 21192.17 64.96 42865.44 47817.97 2015-03-04 20:15:31.000 063 21192.15 64.97 42865.45 47817.97 2015-03-04 20:15:32.000 063 21192.13 65.02 42865.42 47817.96 2015-03-04 20:15:33.000 063 21192.10 65.08 42865.42 47817.95 2015-03-04 20:15:34.000 063 21192.10 65.09 42865.36 47817.91 2015-03-04 20:15:35.000 063 21192.10 65.12 42865.30 47817.87 2015-03-04 20:15:36.000 063 21192.07 65.15 42865.27 47817.83 2015-03-04 20:15:37.000 063 21192.06 65.16 42865.27 47817.82 2015-03-04 20:15:38.000 063 21192.02 65.15 42865.31 47817.79 2015-03-04 20:15:39.000 063 21192.01 65.16 42865.27 47817.80 2015-03-04 20:15:40.000 063 21191.98 65.15 42865.28 47817.77 2015-03-04 20:15:41.000 063 21191.95 65.12 42865.24 47817.75 2015-03-04 20:15:42.000 063 21191.93 65.10 42865.21 47817.74 2015-03-04 20:15:43.000 063 21191.94 65.10 42865.19 47817.71 2015-03-04 20:15:44.000 063 21191.91 65.08 42865.25 47817.71 2015-03-04 20:15:45.000 063 21191.86 65.09 42865.23 47817.65 2015-03-04 20:15:46.000 063 21191.80 65.16 42865.22 47817.66 2015-03-04 20:15:47.000 063 21191.75 65.20 42865.19 47817.58 2015-03-04 20:15:48.000 063 21191.73 65.24 42865.13 47817.55 2015-03-04 20:15:49.000 063 21191.76 65.28 42865.12 47817.54 2015-03-04 20:15:50.000 063 21191.73 65.30 42865.10 47817.50 2015-03-04 20:15:51.000 063 21191.71 65.31 42865.09 47817.46 2015-03-04 20:15:52.000 063 21191.72 65.34 42865.09 47817.47 2015-03-04 20:15:53.000 063 21191.76 65.34 42865.09 47817.45 2015-03-04 20:15:54.000 063 21191.78 65.35 42865.08 47817.48 2015-03-04 20:15:55.000 063 21191.77 65.34 42865.08 47817.50 2015-03-04 20:15:56.000 063 21191.78 65.34 42865.11 47817.51 2015-03-04 20:15:57.000 063 21191.80 65.37 42865.11 47817.54 2015-03-04 20:15:58.000 063 21191.83 65.37 42865.12 47817.55 2015-03-04 20:15:59.000 063 21191.83 65.34 42865.15 47817.56 2015-03-04 20:16:00.000 063 21191.83 65.34 42865.17 47817.54 2015-03-04 20:16:01.000 063 21191.83 65.35 42865.15 47817.59 2015-03-04 20:16:02.000 063 21191.81 65.35 42865.18 47817.59 2015-03-04 20:16:03.000 063 21191.81 65.30 42865.20 47817.61 2015-03-04 20:16:04.000 063 21191.80 65.28 42865.20 47817.62 2015-03-04 20:16:05.000 063 21191.78 65.26 42865.23 47817.61 2015-03-04 20:16:06.000 063 21191.77 65.24 42865.24 47817.63 2015-03-04 20:16:07.000 063 21191.79 65.20 42865.27 47817.67 2015-03-04 20:16:08.000 063 21191.77 65.17 42865.30 47817.68 2015-03-04 20:16:09.000 063 21191.78 65.16 42865.32 47817.70 2015-03-04 20:16:10.000 063 21191.78 65.16 42865.32 47817.71 2015-03-04 20:16:11.000 063 21191.80 65.17 42865.32 47817.72 2015-03-04 20:16:12.000 063 21191.74 65.16 42865.33 47817.72 2015-03-04 20:16:13.000 063 21191.69 65.17 42865.32 47817.71 2015-03-04 20:16:14.000 063 21191.66 65.20 42865.30 47817.69 2015-03-04 20:16:15.000 063 21191.66 65.24 42865.26 47817.61 2015-03-04 20:16:16.000 063 21191.63 65.28 42865.20 47817.57 2015-03-04 20:16:17.000 063 21191.62 65.29 42865.16 47817.53 2015-03-04 20:16:18.000 063 21191.62 65.31 42865.13 47817.49 2015-03-04 20:16:19.000 063 21191.62 65.30 42865.10 47817.45 2015-03-04 20:16:20.000 063 21191.64 65.30 42865.10 47817.49 2015-03-04 20:16:21.000 063 21191.68 65.30 42865.11 47817.46 2015-03-04 20:16:22.000 063 21191.67 65.30 42865.13 47817.49 2015-03-04 20:16:23.000 063 21191.71 65.33 42865.07 47817.48 2015-03-04 20:16:24.000 063 21191.71 65.34 42865.10 47817.48 2015-03-04 20:16:25.000 063 21191.69 65.36 42865.05 47817.46 2015-03-04 20:16:26.000 063 21191.68 65.38 42865.04 47817.44 2015-03-04 20:16:27.000 063 21191.65 65.36 42865.03 47817.41 2015-03-04 20:16:28.000 063 21191.66 65.34 42865.03 47817.41 2015-03-04 20:16:29.000 063 21191.71 65.30 42865.02 47817.37 2015-03-04 20:16:30.000 063 21191.69 65.29 42865.02 47817.38 2015-03-04 20:16:31.000 063 21191.72 65.27 42865.04 47817.40 2015-03-04 20:16:32.000 063 21191.73 65.25 42865.07 47817.41 2015-03-04 20:16:33.000 063 21191.75 65.21 42865.08 47817.43 2015-03-04 20:16:34.000 063 21191.75 65.20 42865.11 47817.47 2015-03-04 20:16:35.000 063 21191.75 65.19 42865.14 47817.49 2015-03-04 20:16:36.000 063 21191.75 65.17 42865.13 47817.51 2015-03-04 20:16:37.000 063 21191.74 65.20 42865.12 47817.49 2015-03-04 20:16:38.000 063 21191.68 65.30 42865.08 47817.52 2015-03-04 20:16:39.000 063 21191.65 65.41 42865.03 47817.45 2015-03-04 20:16:40.000 063 21191.60 65.47 42864.92 47817.33 2015-03-04 20:16:41.000 063 21191.61 65.43 42864.86 47817.28 2015-03-04 20:16:42.000 063 21191.62 65.42 42864.86 47817.21 2015-03-04 20:16:43.000 063 21191.61 65.39 42864.86 47817.24 2015-03-04 20:16:44.000 063 21191.60 65.37 42864.84 47817.23 2015-03-04 20:16:45.000 063 21191.61 65.35 42864.82 47817.21 2015-03-04 20:16:46.000 063 21191.65 65.31 42864.85 47817.23 2015-03-04 20:16:47.000 063 21191.69 65.25 42864.89 47817.23 2015-03-04 20:16:48.000 063 21191.68 65.18 42864.91 47817.25 2015-03-04 20:16:49.000 063 21191.68 65.19 42864.87 47817.28 2015-03-04 20:16:50.000 063 21191.72 65.19 42864.89 47817.30 2015-03-04 20:16:51.000 063 21191.74 65.17 42864.91 47817.31 2015-03-04 20:16:52.000 063 21191.78 65.14 42864.92 47817.34 2015-03-04 20:16:53.000 063 21191.80 65.14 42864.95 47817.35 2015-03-04 20:16:54.000 063 21191.81 65.13 42864.97 47817.37 2015-03-04 20:16:55.000 063 21191.82 65.11 42864.98 47817.39 2015-03-04 20:16:56.000 063 21191.83 65.07 42864.94 47817.42 2015-03-04 20:16:57.000 063 21191.84 65.03 42864.97 47817.45 2015-03-04 20:16:58.000 063 21191.85 65.04 42865.03 47817.43 2015-03-04 20:16:59.000 063 21191.87 65.05 42865.02 47817.46 2015-03-04 20:17:00.000 063 21191.86 65.06 42865.01 47817.47 2015-03-04 20:17:01.000 063 21191.88 65.05 42865.01 47817.48 2015-03-04 20:17:02.000 063 21191.90 65.03 42864.97 47817.47 2015-03-04 20:17:03.000 063 21191.88 65.00 42864.99 47817.46 2015-03-04 20:17:04.000 063 21191.89 64.99 42865.00 47817.48 2015-03-04 20:17:05.000 063 21191.90 65.00 42865.00 47817.46 2015-03-04 20:17:06.000 063 21191.91 65.00 42864.97 47817.47 2015-03-04 20:17:07.000 063 21191.90 65.01 42864.95 47817.44 2015-03-04 20:17:08.000 063 21191.91 64.99 42864.97 47817.45 2015-03-04 20:17:09.000 063 21191.92 64.98 42864.97 47817.45 2015-03-04 20:17:10.000 063 21191.92 64.96 42865.00 47817.46 2015-03-04 20:17:11.000 063 21191.89 65.00 42864.99 47817.45 2015-03-04 20:17:12.000 063 21191.83 65.09 42864.94 47817.42 2015-03-04 20:17:13.000 063 21191.78 65.16 42864.90 47817.38 2015-03-04 20:17:14.000 063 21191.79 65.16 42864.87 47817.32 2015-03-04 20:17:15.000 063 21191.81 65.14 42864.85 47817.29 2015-03-04 20:17:16.000 063 21191.85 65.03 42864.85 47817.27 2015-03-04 20:17:17.000 063 21191.85 64.92 42864.89 47817.31 2015-03-04 20:17:18.000 063 21191.90 64.82 42864.96 47817.34 2015-03-04 20:17:19.000 063 21191.92 64.76 42864.99 47817.41 2015-03-04 20:17:20.000 063 21191.92 64.72 42865.08 47817.47 2015-03-04 20:17:21.000 063 21191.95 64.70 42865.11 47817.56 2015-03-04 20:17:22.000 063 21191.97 64.68 42865.09 47817.59 2015-03-04 20:17:23.000 063 21191.96 64.70 42865.11 47817.61 2015-03-04 20:17:24.000 063 21191.95 64.70 42865.13 47817.60 2015-03-04 20:17:25.000 063 21191.97 64.69 42865.16 47817.60 2015-03-04 20:17:26.000 063 21191.99 64.67 42865.17 47817.62 2015-03-04 20:17:27.000 063 21191.96 64.65 42865.17 47817.64 2015-03-04 20:17:28.000 063 21191.92 64.60 42865.19 47817.64 2015-03-04 20:17:29.000 063 21191.92 64.57 42865.23 47817.65 2015-03-04 20:17:30.000 063 21191.92 64.57 42865.27 47817.67 2015-03-04 20:17:31.000 063 21191.93 64.54 42865.25 47817.69 2015-03-04 20:17:32.000 063 21191.97 64.49 42865.25 47817.71 2015-03-04 20:17:33.000 063 21191.98 64.48 42865.26 47817.73 2015-03-04 20:17:34.000 063 21192.01 64.49 42865.27 47817.77 2015-03-04 20:17:35.000 063 21192.06 64.46 42865.30 47817.79 2015-03-04 20:17:36.000 063 21192.08 64.43 42865.33 47817.83 2015-03-04 20:17:37.000 063 21192.10 64.40 42865.35 47817.84 2015-03-04 20:17:38.000 063 21192.15 64.35 42865.39 47817.88 2015-03-04 20:17:39.000 063 21192.18 64.31 42865.42 47817.92 2015-03-04 20:17:40.000 063 21192.21 64.30 42865.47 47817.96 2015-03-04 20:17:41.000 063 21192.24 64.29 42865.49 47818.01 2015-03-04 20:17:42.000 063 21192.25 64.25 42865.52 47818.02 2015-03-04 20:17:43.000 063 21192.29 64.16 42865.56 47818.05 2015-03-04 20:17:44.000 063 21192.32 64.06 42865.60 47818.08 2015-03-04 20:17:45.000 063 21192.34 64.00 42865.65 47818.15 2015-03-04 20:17:46.000 063 21192.35 63.97 42865.72 47818.23 2015-03-04 20:17:47.000 063 21192.36 63.95 42865.71 47818.27 2015-03-04 20:17:48.000 063 21192.36 63.96 42865.74 47818.31 2015-03-04 20:17:49.000 063 21192.34 63.95 42865.76 47818.32 2015-03-04 20:17:50.000 063 21192.34 63.96 42865.77 47818.34 2015-03-04 20:17:51.000 063 21192.36 63.98 42865.74 47818.35 2015-03-04 20:17:52.000 063 21192.37 63.97 42865.76 47818.35 2015-03-04 20:17:53.000 063 21192.38 63.99 42865.75 47818.37 2015-03-04 20:17:54.000 063 21192.39 63.96 42865.76 47818.36 2015-03-04 20:17:55.000 063 21192.43 63.94 42865.73 47818.37 2015-03-04 20:17:56.000 063 21192.46 63.93 42865.74 47818.36 2015-03-04 20:17:57.000 063 21192.45 63.93 42865.74 47818.38 2015-03-04 20:17:58.000 063 21192.46 63.91 42865.71 47818.36 2015-03-04 20:17:59.000 063 21192.46 63.89 42865.75 47818.37 2015-03-04 20:18:00.000 063 21192.48 63.91 42865.75 47818.38 2015-03-04 20:18:01.000 063 21192.49 63.92 42865.73 47818.38 2015-03-04 20:18:02.000 063 21192.45 63.92 42865.74 47818.39 2015-03-04 20:18:03.000 063 21192.45 63.94 42865.72 47818.36 2015-03-04 20:18:04.000 063 21192.44 63.95 42865.72 47818.35 2015-03-04 20:18:05.000 063 21192.43 63.97 42865.70 47818.31 2015-03-04 20:18:06.000 063 21192.43 63.92 42865.71 47818.33 2015-03-04 20:18:07.000 063 21192.45 63.91 42865.71 47818.32 2015-03-04 20:18:08.000 063 21192.46 63.89 42865.72 47818.36 2015-03-04 20:18:09.000 063 21192.48 63.88 42865.74 47818.41 2015-03-04 20:18:10.000 063 21192.51 63.85 42865.77 47818.39 2015-03-04 20:18:11.000 063 21192.53 63.80 42865.74 47818.41 2015-03-04 20:18:12.000 063 21192.55 63.76 42865.79 47818.46 2015-03-04 20:18:13.000 063 21192.53 63.78 42865.81 47818.45 2015-03-04 20:18:14.000 063 21192.50 63.77 42865.84 47818.47 2015-03-04 20:18:15.000 063 21192.54 63.77 42865.84 47818.50 2015-03-04 20:18:16.000 063 21192.52 63.77 42865.88 47818.50 2015-03-04 20:18:17.000 063 21192.50 63.74 42865.87 47818.52 2015-03-04 20:18:18.000 063 21192.50 63.69 42865.89 47818.52 2015-03-04 20:18:19.000 063 21192.53 63.66 42865.91 47818.56 2015-03-04 20:18:20.000 063 21192.54 63.64 42865.93 47818.59 2015-03-04 20:18:21.000 063 21192.55 63.65 42865.96 47818.60 2015-03-04 20:18:22.000 063 21192.56 63.69 42865.97 47818.59 2015-03-04 20:18:23.000 063 21192.55 63.70 42865.96 47818.59 2015-03-04 20:18:24.000 063 21192.53 63.72 42865.95 47818.60 2015-03-04 20:18:25.000 063 21192.54 63.73 42865.90 47818.58 2015-03-04 20:18:26.000 063 21192.55 63.76 42865.88 47818.57 2015-03-04 20:18:27.000 063 21192.55 63.78 42865.87 47818.56 2015-03-04 20:18:28.000 063 21192.54 63.76 42865.87 47818.53 2015-03-04 20:18:29.000 063 21192.53 63.77 42865.87 47818.50 2015-03-04 20:18:30.000 063 21192.51 63.76 42865.84 47818.50 2015-03-04 20:18:31.000 063 21192.54 63.74 42865.83 47818.50 2015-03-04 20:18:32.000 063 21192.54 63.75 42865.84 47818.47 2015-03-04 20:18:33.000 063 21192.52 63.79 42865.84 47818.48 2015-03-04 20:18:34.000 063 21192.50 63.79 42865.81 47818.45 2015-03-04 20:18:35.000 063 21192.47 63.82 42865.76 47818.46 2015-03-04 20:18:36.000 063 21192.49 63.84 42865.75 47818.42 2015-03-04 20:18:37.000 063 21192.46 63.88 42865.72 47818.38 2015-03-04 20:18:38.000 063 21192.44 63.91 42865.69 47818.36 2015-03-04 20:18:39.000 063 21192.41 63.93 42865.63 47818.33 2015-03-04 20:18:40.000 063 21192.43 63.95 42865.64 47818.30 2015-03-04 20:18:41.000 063 21192.43 63.99 42865.63 47818.27 2015-03-04 20:18:42.000 063 21192.39 64.00 42865.58 47818.25 2015-03-04 20:18:43.000 063 21192.40 64.03 42865.56 47818.22 2015-03-04 20:18:44.000 063 21192.40 64.06 42865.55 47818.21 2015-03-04 20:18:45.000 063 21192.40 64.07 42865.54 47818.17 2015-03-04 20:18:46.000 063 21192.38 64.10 42865.49 47818.18 2015-03-04 20:18:47.000 063 21192.38 64.13 42865.43 47818.15 2015-03-04 20:18:48.000 063 21192.38 64.17 42865.43 47818.13 2015-03-04 20:18:49.000 063 21192.39 64.17 42865.44 47818.13 2015-03-04 20:18:50.000 063 21192.43 64.16 42865.46 47818.12 2015-03-04 20:18:51.000 063 21192.40 64.18 42865.45 47818.10 2015-03-04 20:18:52.000 063 21192.38 64.17 42865.45 47818.13 2015-03-04 20:18:53.000 063 21192.41 64.16 42865.46 47818.12 2015-03-04 20:18:54.000 063 21192.39 64.17 42865.45 47818.14 2015-03-04 20:18:55.000 063 21192.40 64.20 42865.46 47818.12 2015-03-04 20:18:56.000 063 21192.42 64.22 42865.47 47818.13 2015-03-04 20:18:57.000 063 21192.41 64.22 42865.45 47818.11 2015-03-04 20:18:58.000 063 21192.40 64.23 42865.47 47818.11 2015-03-04 20:18:59.000 063 21192.40 64.22 42865.44 47818.09 2015-03-04 20:19:00.000 063 21192.40 64.23 42865.39 47818.08 2015-03-04 20:19:01.000 063 21192.36 64.26 42865.37 47818.06 2015-03-04 20:19:02.000 063 21192.37 64.28 42865.37 47818.03 2015-03-04 20:19:03.000 063 21192.34 64.28 42865.35 47818.01 2015-03-04 20:19:04.000 063 21192.36 64.24 42865.33 47818.00 2015-03-04 20:19:05.000 063 21192.32 64.26 42865.36 47817.98 2015-03-04 20:19:06.000 063 21192.30 64.28 42865.34 47817.98 2015-03-04 20:19:07.000 063 21192.31 64.33 42865.33 47817.98 2015-03-04 20:19:08.000 063 21192.31 64.35 42865.31 47817.94 2015-03-04 20:19:09.000 063 21192.30 64.36 42865.27 47817.94 2015-03-04 20:19:10.000 063 21192.30 64.38 42865.27 47817.91 2015-03-04 20:19:11.000 063 21192.30 64.39 42865.26 47817.91 2015-03-04 20:19:12.000 063 21192.29 64.42 42865.25 47817.90 2015-03-04 20:19:13.000 063 21192.30 64.45 42865.25 47817.86 2015-03-04 20:19:14.000 063 21192.29 64.46 42865.21 47817.86 2015-03-04 20:19:15.000 063 21192.32 64.42 42865.18 47817.84 2015-03-04 20:19:16.000 063 21192.35 64.45 42865.19 47817.85 2015-03-04 20:19:17.000 063 21192.38 64.46 42865.18 47817.85 2015-03-04 20:19:18.000 063 21192.42 64.48 42865.16 47817.87 2015-03-04 20:19:19.000 063 21192.42 64.49 42865.16 47817.88 2015-03-04 20:19:20.000 063 21192.43 64.52 42865.15 47817.88 2015-03-04 20:19:21.000 063 21192.43 64.56 42865.16 47817.88 2015-03-04 20:19:22.000 063 21192.45 64.56 42865.13 47817.88 2015-03-04 20:19:23.000 063 21192.43 64.59 42865.10 47817.88 2015-03-04 20:19:24.000 063 21192.42 64.63 42865.10 47817.87 2015-03-04 20:19:25.000 063 21192.35 64.65 42865.12 47817.85 2015-03-04 20:19:26.000 063 21192.30 64.65 42865.10 47817.79 2015-03-04 20:19:27.000 063 21192.26 64.70 42865.10 47817.80 2015-03-04 20:19:28.000 063 21192.23 64.76 42865.12 47817.78 2015-03-04 20:19:29.000 063 21192.22 64.80 42865.09 47817.74 2015-03-04 20:19:30.000 063 21192.23 64.77 42865.06 47817.68 2015-03-04 20:19:31.000 063 21192.22 64.72 42865.06 47817.68 2015-03-04 20:19:32.000 063 21192.25 64.69 42865.08 47817.70 2015-03-04 20:19:33.000 063 21192.28 64.65 42865.09 47817.67 2015-03-04 20:19:34.000 063 21192.27 64.62 42865.09 47817.71 2015-03-04 20:19:35.000 063 21192.24 64.64 42865.07 47817.72 2015-03-04 20:19:36.000 063 21192.27 64.63 42865.06 47817.71 2015-03-04 20:19:37.000 063 21192.29 64.61 42865.05 47817.69 2015-03-04 20:19:38.000 063 21192.30 64.59 42865.03 47817.71 2015-03-04 20:19:39.000 063 21192.28 64.57 42865.05 47817.71 2015-03-04 20:19:40.000 063 21192.33 64.56 42865.06 47817.70 2015-03-04 20:19:41.000 063 21192.34 64.55 42865.08 47817.74 2015-03-04 20:19:42.000 063 21192.31 64.55 42865.08 47817.78 2015-03-04 20:19:43.000 063 21192.30 64.55 42865.10 47817.77 2015-03-04 20:19:44.000 063 21192.27 64.58 42865.11 47817.79 2015-03-04 20:19:45.000 063 21192.21 64.63 42865.09 47817.75 2015-03-04 20:19:46.000 063 21192.10 64.68 42865.10 47817.74 2015-03-04 20:19:47.000 063 21192.01 64.74 42865.09 47817.67 2015-03-04 20:19:48.000 063 21191.93 64.80 42865.03 47817.59 2015-03-04 20:19:49.000 063 21191.91 64.82 42864.98 47817.55 2015-03-04 20:19:50.000 063 21191.86 64.79 42864.94 47817.47 2015-03-04 20:19:51.000 063 21191.84 64.80 42864.91 47817.44 2015-03-04 20:19:52.000 063 21191.82 64.80 42864.89 47817.40 2015-03-04 20:19:53.000 063 21191.83 64.78 42864.89 47817.35 2015-03-04 20:19:54.000 063 21191.83 64.74 42864.88 47817.34 2015-03-04 20:19:55.000 063 21191.79 64.75 42864.86 47817.33 2015-03-04 20:19:56.000 063 21191.78 64.74 42864.86 47817.29 2015-03-04 20:19:57.000 063 21191.82 64.71 42864.85 47817.31 2015-03-04 20:19:58.000 063 21191.86 64.67 42864.85 47817.33 2015-03-04 20:19:59.000 063 21191.88 64.62 42864.91 47817.35 2015-03-04 20:20:00.000 063 21191.88 64.61 42864.95 47817.38 2015-03-04 20:20:01.000 063 21191.86 64.63 42864.96 47817.41 2015-03-04 20:20:02.000 063 21191.80 64.69 42864.97 47817.42 2015-03-04 20:20:03.000 063 21191.77 64.75 42864.97 47817.39 2015-03-04 20:20:04.000 063 21191.69 64.80 42864.94 47817.35 2015-03-04 20:20:05.000 063 21191.66 64.88 42864.90 47817.32 2015-03-04 20:20:06.000 063 21191.61 64.94 42864.86 47817.27 2015-03-04 20:20:07.000 063 21191.55 64.95 42864.85 47817.20 2015-03-04 20:20:08.000 063 21191.54 64.98 42864.78 47817.16 2015-03-04 20:20:09.000 063 21191.53 65.02 42864.76 47817.11 2015-03-04 20:20:10.000 063 21191.49 65.04 42864.76 47817.09 2015-03-04 20:20:11.000 063 21191.46 65.06 42864.76 47817.06 2015-03-04 20:20:12.000 063 21191.49 65.05 42864.74 47817.03 2015-03-04 20:20:13.000 063 21191.51 65.03 42864.74 47817.02 2015-03-04 20:20:14.000 063 21191.47 65.00 42864.74 47817.03 2015-03-04 20:20:15.000 063 21191.50 64.99 42864.76 47817.05 2015-03-04 20:20:16.000 063 21191.53 65.02 42864.78 47817.06 2015-03-04 20:20:17.000 063 21191.56 65.04 42864.78 47817.07 2015-03-04 20:20:18.000 063 21191.59 65.05 42864.77 47817.06 2015-03-04 20:20:19.000 063 21191.60 65.03 42864.72 47817.09 2015-03-04 20:20:20.000 063 21191.63 65.02 42864.75 47817.09 2015-03-04 20:20:21.000 063 21191.65 64.97 42864.78 47817.11 2015-03-04 20:20:22.000 063 21191.72 64.91 42864.80 47817.15 2015-03-04 20:20:23.000 063 21191.77 64.85 42864.84 47817.17 2015-03-04 20:20:24.000 063 21191.82 64.81 42864.89 47817.25 2015-03-04 20:20:25.000 063 21191.84 64.78 42864.95 47817.31 2015-03-04 20:20:26.000 063 21191.84 64.76 42864.95 47817.35 2015-03-04 20:20:27.000 063 21191.86 64.78 42864.96 47817.39 2015-03-04 20:20:28.000 063 21191.90 64.83 42864.96 47817.41 2015-03-04 20:20:29.000 063 21191.90 64.87 42864.98 47817.39 2015-03-04 20:20:30.000 063 21191.87 64.90 42865.00 47817.40 2015-03-04 20:20:31.000 063 21191.89 64.92 42864.97 47817.40 2015-03-04 20:20:32.000 063 21191.93 64.90 42864.96 47817.42 2015-03-04 20:20:33.000 063 21191.90 64.90 42864.97 47817.41 2015-03-04 20:20:34.000 063 21191.90 64.93 42864.96 47817.41 2015-03-04 20:20:35.000 063 21191.90 64.93 42864.97 47817.43 2015-03-04 20:20:36.000 063 21191.89 64.95 42864.96 47817.43 2015-03-04 20:20:37.000 063 21191.87 64.97 42864.94 47817.39 2015-03-04 20:20:38.000 063 21191.81 65.00 42864.90 47817.37 2015-03-04 20:20:39.000 063 21191.77 65.03 42864.93 47817.36 2015-03-04 20:20:40.000 063 21191.74 65.04 42864.88 47817.34 2015-03-04 20:20:41.000 063 21191.70 65.05 42864.86 47817.27 2015-03-04 20:20:42.000 063 21191.70 65.04 42864.85 47817.24 2015-03-04 20:20:43.000 063 21191.64 65.02 42864.85 47817.24 2015-03-04 20:20:44.000 063 21191.63 65.02 42864.83 47817.21 2015-03-04 20:20:45.000 063 21191.59 65.05 42864.85 47817.21 2015-03-04 20:20:46.000 063 21191.61 65.09 42864.80 47817.19 2015-03-04 20:20:47.000 063 21191.60 65.12 42864.78 47817.15 2015-03-04 20:20:48.000 063 21191.61 65.13 42864.77 47817.16 2015-03-04 20:20:49.000 063 21191.63 65.14 42864.74 47817.11 2015-03-04 20:20:50.000 063 21191.61 65.12 42864.79 47817.09 2015-03-04 20:20:51.000 063 21191.63 65.08 42864.76 47817.11 2015-03-04 20:20:52.000 063 21191.64 65.04 42864.76 47817.14 2015-03-04 20:20:53.000 063 21191.72 64.99 42864.78 47817.15 2015-03-04 20:20:54.000 063 21191.75 64.94 42864.85 47817.21 2015-03-04 20:20:55.000 063 21191.77 64.90 42864.91 47817.27 2015-03-04 20:20:56.000 063 21191.80 64.88 42864.94 47817.30 2015-03-04 20:20:57.000 063 21191.80 64.88 42864.99 47817.36 2015-03-04 20:20:58.000 063 21191.78 64.87 42865.01 47817.41 2015-03-04 20:20:59.000 063 21191.81 64.88 42865.02 47817.43 2015-03-04 20:21:00.000 063 21191.84 64.88 42865.03 47817.43 2015-03-04 20:21:01.000 063 21191.87 64.86 42865.06 47817.46 2015-03-04 20:21:02.000 063 21191.87 64.84 42865.03 47817.48 2015-03-04 20:21:03.000 063 21191.85 64.80 42865.04 47817.48 2015-03-04 20:21:04.000 063 21191.89 64.80 42865.05 47817.50 2015-03-04 20:21:05.000 063 21191.89 64.78 42865.07 47817.52 2015-03-04 20:21:06.000 063 21191.90 64.78 42865.10 47817.53 2015-03-04 20:21:07.000 063 21191.92 64.74 42865.09 47817.54 2015-03-04 20:21:08.000 063 21191.93 64.75 42865.08 47817.55 2015-03-04 20:21:09.000 063 21191.91 64.77 42865.07 47817.56 2015-03-04 20:21:10.000 063 21191.93 64.77 42865.10 47817.56 2015-03-04 20:21:11.000 063 21191.94 64.75 42865.11 47817.57 2015-03-04 20:21:12.000 063 21191.94 64.72 42865.10 47817.59 2015-03-04 20:21:13.000 063 21191.92 64.73 42865.10 47817.59 2015-03-04 20:21:14.000 063 21191.91 64.74 42865.09 47817.59 2015-03-04 20:21:15.000 063 21191.93 64.74 42865.09 47817.57 2015-03-04 20:21:16.000 063 21191.90 64.74 42865.07 47817.58 2015-03-04 20:21:17.000 063 21191.90 64.76 42865.06 47817.57 2015-03-04 20:21:18.000 063 21191.87 64.78 42865.08 47817.57 2015-03-04 20:21:19.000 063 21191.87 64.77 42865.08 47817.55 2015-03-04 20:21:20.000 063 21191.86 64.75 42865.09 47817.53 2015-03-04 20:21:21.000 063 21191.86 64.73 42865.09 47817.53 2015-03-04 20:21:22.000 063 21191.85 64.75 42865.10 47817.54 2015-03-04 20:21:23.000 063 21191.85 64.73 42865.09 47817.53 2015-03-04 20:21:24.000 063 21191.84 64.75 42865.12 47817.53 2015-03-04 20:21:25.000 063 21191.80 64.78 42865.13 47817.53 2015-03-04 20:21:26.000 063 21191.79 64.78 42865.10 47817.54 2015-03-04 20:21:27.000 063 21191.77 64.81 42865.07 47817.53 2015-03-04 20:21:28.000 063 21191.76 64.82 42865.06 47817.49 2015-03-04 20:21:29.000 063 21191.73 64.82 42865.05 47817.49 2015-03-04 20:21:30.000 063 21191.72 64.88 42865.00 47817.44 2015-03-04 20:21:31.000 063 21191.72 64.89 42865.00 47817.43 2015-03-04 20:21:32.000 063 21191.70 64.91 42865.00 47817.38 2015-03-04 20:21:33.000 063 21191.67 64.93 42865.00 47817.36 2015-03-04 20:21:34.000 063 21191.67 64.93 42864.95 47817.34 2015-03-04 20:21:35.000 063 21191.65 64.94 42864.92 47817.33 2015-03-04 20:21:36.000 063 21191.66 64.94 42864.93 47817.30 2015-03-04 20:21:37.000 063 21191.66 64.97 42864.92 47817.30 2015-03-04 20:21:38.000 063 21191.67 64.97 42864.91 47817.31 2015-03-04 20:21:39.000 063 21191.66 64.98 42864.88 47817.25 2015-03-04 20:21:40.000 063 21191.62 64.98 42864.88 47817.25 2015-03-04 20:21:41.000 063 21191.60 64.97 42864.85 47817.23 2015-03-04 20:21:42.000 063 21191.60 65.01 42864.86 47817.22 2015-03-04 20:21:43.000 063 21191.58 65.00 42864.85 47817.20 2015-03-04 20:21:44.000 063 21191.56 65.02 42864.85 47817.20 2015-03-04 20:21:45.000 063 21191.56 65.02 42864.85 47817.17 2015-03-04 20:21:46.000 063 21191.54 65.04 42864.83 47817.15 2015-03-04 20:21:47.000 063 21191.49 65.05 42864.84 47817.16 2015-03-04 20:21:48.000 063 21191.50 65.05 42864.81 47817.14 2015-03-04 20:21:49.000 063 21191.53 65.06 42864.80 47817.15 2015-03-04 20:21:50.000 063 21191.54 65.03 42864.82 47817.14 2015-03-04 20:21:51.000 063 21191.53 64.98 42864.86 47817.15 2015-03-04 20:21:52.000 063 21191.54 64.99 42864.83 47817.17 2015-03-04 20:21:53.000 063 21191.51 65.00 42864.85 47817.17 2015-03-04 20:21:54.000 063 21191.52 65.01 42864.89 47817.16 2015-03-04 20:21:55.000 063 21191.54 65.02 42864.88 47817.17 2015-03-04 20:21:56.000 063 21191.55 65.00 42864.86 47817.17 2015-03-04 20:21:57.000 063 21191.57 65.00 42864.84 47817.16 2015-03-04 20:21:58.000 063 21191.57 64.98 42864.84 47817.18 2015-03-04 20:21:59.000 063 21191.57 64.97 42864.86 47817.18 2015-03-04 20:22:00.000 063 21191.54 64.96 42864.90 47817.18 2015-03-04 20:22:01.000 063 21191.55 64.97 42864.89 47817.20 2015-03-04 20:22:02.000 063 21191.56 64.97 42864.89 47817.19 2015-03-04 20:22:03.000 063 21191.54 65.02 42864.88 47817.20 2015-03-04 20:22:04.000 063 21191.52 65.04 42864.86 47817.17 2015-03-04 20:22:05.000 063 21191.54 64.99 42864.84 47817.17 2015-03-04 20:22:06.000 063 21191.54 64.99 42864.85 47817.19 2015-03-04 20:22:07.000 063 21191.55 64.95 42864.85 47817.19 2015-03-04 20:22:08.000 063 21191.57 64.93 42864.86 47817.19 2015-03-04 20:22:09.000 063 21191.59 64.92 42864.88 47817.21 2015-03-04 20:22:10.000 063 21191.65 64.91 42864.88 47817.24 2015-03-04 20:22:11.000 063 21191.65 64.88 42864.89 47817.23 2015-03-04 20:22:12.000 063 21191.69 64.85 42864.86 47817.27 2015-03-04 20:22:13.000 063 21191.67 64.88 42864.86 47817.26 2015-03-04 20:22:14.000 063 21191.64 64.90 42864.86 47817.27 2015-03-04 20:22:15.000 063 21191.56 65.04 42864.86 47817.25 2015-03-04 20:22:16.000 063 21191.52 65.09 42864.80 47817.19 2015-03-04 20:22:17.000 063 21191.50 65.11 42864.73 47817.11 2015-03-04 20:22:18.000 063 21191.51 65.13 42864.67 47817.07 2015-03-04 20:22:19.000 063 21191.54 65.11 42864.63 47817.03 2015-03-04 20:22:20.000 063 21191.55 65.08 42864.59 47817.01 2015-03-04 20:22:21.000 063 21191.56 65.07 42864.59 47816.97 2015-03-04 20:22:22.000 063 21191.52 65.10 42864.57 47816.96 2015-03-04 20:22:23.000 063 21191.56 65.12 42864.55 47816.94 2015-03-04 20:22:24.000 063 21191.58 65.03 42864.57 47816.93 2015-03-04 20:22:25.000 063 21191.63 65.01 42864.57 47816.96 2015-03-04 20:22:26.000 063 21191.68 64.98 42864.58 47816.97 2015-03-04 20:22:27.000 063 21191.75 64.95 42864.59 47817.00 2015-03-04 20:22:28.000 063 21191.78 64.90 42864.61 47817.05 2015-03-04 20:22:29.000 063 21191.84 64.79 42864.66 47817.08 2015-03-04 20:22:30.000 063 21191.89 64.70 42864.74 47817.16 2015-03-04 20:22:31.000 063 21191.93 64.65 42864.78 47817.22 2015-03-04 20:22:32.000 063 21192.00 64.63 42864.83 47817.31 2015-03-04 20:22:33.000 063 21192.03 64.64 42864.82 47817.35 2015-03-04 20:22:34.000 063 21192.09 64.61 42864.82 47817.38 2015-03-04 20:22:35.000 063 21192.11 64.59 42864.86 47817.42 2015-03-04 20:22:36.000 063 21192.17 64.56 42864.89 47817.44 2015-03-04 20:22:37.000 063 21192.23 64.53 42864.89 47817.49 2015-03-04 20:22:38.000 063 21192.26 64.53 42864.88 47817.52 2015-03-04 20:22:39.000 063 21192.32 64.57 42864.87 47817.56 2015-03-04 20:22:40.000 063 21192.36 64.60 42864.86 47817.55 2015-03-04 20:22:41.000 063 21192.41 64.59 42864.85 47817.57 2015-03-04 20:22:42.000 063 21192.49 64.58 42864.87 47817.59 2015-03-04 20:22:43.000 063 21192.56 64.53 42864.90 47817.64 2015-03-04 20:22:44.000 063 21192.63 64.51 42864.90 47817.67 2015-03-04 20:22:45.000 063 21192.67 64.51 42864.94 47817.72 2015-03-04 20:22:46.000 063 21192.70 64.54 42864.95 47817.75 2015-03-04 20:22:47.000 063 21192.77 64.57 42864.97 47817.78 2015-03-04 20:22:48.000 063 21192.82 64.57 42864.98 47817.81 2015-03-04 20:22:49.000 063 21192.88 64.59 42864.96 47817.84 2015-03-04 20:22:50.000 063 21192.93 64.65 42864.97 47817.86 2015-03-04 20:22:51.000 063 21192.98 64.68 42864.96 47817.90 2015-03-04 20:22:52.000 063 21193.02 64.72 42864.96 47817.92 2015-03-04 20:22:53.000 063 21193.06 64.77 42864.97 47817.92 2015-03-04 20:22:54.000 063 21193.10 64.78 42864.97 47817.97 2015-03-04 20:22:55.000 063 21193.13 64.77 42864.98 47817.99 2015-03-04 20:22:56.000 063 21193.20 64.81 42865.03 47818.02 2015-03-04 20:22:57.000 063 21193.22 64.88 42865.03 47818.07 2015-03-04 20:22:58.000 063 21193.26 64.91 42865.05 47818.10 2015-03-04 20:22:59.000 063 21193.27 64.96 42865.04 47818.13 2015-03-04 20:23:00.000 063 21193.27 65.04 42865.05 47818.14 2015-03-04 20:23:01.000 063 21193.29 65.10 42865.03 47818.13 2015-03-04 20:23:02.000 063 21193.27 65.19 42865.05 47818.14 2015-03-04 20:23:03.000 063 21193.25 65.29 42865.07 47818.13 2015-03-04 20:23:04.000 063 21193.21 65.36 42865.07 47818.12 2015-03-04 20:23:05.000 063 21193.18 65.41 42865.03 47818.11 2015-03-04 20:23:06.000 063 21193.14 65.46 42865.03 47818.06 2015-03-04 20:23:07.000 063 21193.11 65.51 42865.04 47818.04 2015-03-04 20:23:08.000 063 21193.11 65.57 42865.04 47818.04 2015-03-04 20:23:09.000 063 21193.07 65.58 42865.05 47818.02 2015-03-04 20:23:10.000 063 21193.04 65.61 42865.02 47818.00 2015-03-04 20:23:11.000 063 21192.98 65.63 42865.00 47818.00 2015-03-04 20:23:12.000 063 21192.96 65.67 42865.05 47817.96 2015-03-04 20:23:13.000 063 21192.90 65.74 42865.03 47817.94 2015-03-04 20:23:14.000 063 21192.83 65.78 42865.03 47817.93 2015-03-04 20:23:15.000 063 21192.77 65.82 42865.03 47817.88 2015-03-04 20:23:16.000 063 21192.72 65.86 42865.00 47817.83 2015-03-04 20:23:17.000 063 21192.66 65.89 42864.95 47817.81 2015-03-04 20:23:18.000 063 21192.61 65.95 42864.91 47817.76 2015-03-04 20:23:19.000 063 21192.58 65.99 42864.85 47817.70 2015-03-04 20:23:20.000 063 21192.51 66.03 42864.84 47817.65 2015-03-04 20:23:21.000 063 21192.50 66.04 42864.86 47817.62 2015-03-04 20:23:22.000 063 21192.48 66.01 42864.86 47817.59 2015-03-04 20:23:23.000 063 21192.47 66.06 42864.84 47817.59 2015-03-04 20:23:24.000 063 21192.45 66.09 42864.82 47817.56 2015-03-04 20:23:25.000 063 21192.44 66.08 42864.83 47817.56 2015-03-04 20:23:26.000 063 21192.42 66.08 42864.83 47817.54 2015-03-04 20:23:27.000 063 21192.40 66.09 42864.81 47817.52 2015-03-04 20:23:28.000 063 21192.43 66.09 42864.80 47817.54 2015-03-04 20:23:29.000 063 21192.40 66.11 42864.80 47817.51 2015-03-04 20:23:30.000 063 21192.38 66.13 42864.83 47817.52 2015-03-04 20:23:31.000 063 21192.37 66.11 42864.85 47817.52 2015-03-04 20:23:32.000 063 21192.35 66.09 42864.86 47817.53 2015-03-04 20:23:33.000 063 21192.31 66.09 42864.86 47817.55 2015-03-04 20:23:34.000 063 21192.31 66.09 42864.88 47817.55 2015-03-04 20:23:35.000 063 21192.31 66.08 42864.92 47817.55 2015-03-04 20:23:36.000 063 21192.28 66.06 42864.90 47817.54 2015-03-04 20:23:37.000 063 21192.29 66.06 42864.91 47817.56 2015-03-04 20:23:38.000 063 21192.26 66.08 42864.99 47817.59 2015-03-04 20:23:39.000 063 21192.25 66.14 42864.93 47817.58 2015-03-04 20:23:40.000 063 21192.24 66.18 42864.90 47817.57 2015-03-04 20:23:41.000 063 21192.22 66.18 42864.89 47817.52 2015-03-04 20:23:42.000 063 21192.20 66.20 42864.88 47817.49 2015-03-04 20:23:43.000 063 21192.18 66.18 42864.86 47817.49 2015-03-04 20:23:44.000 063 21192.18 66.17 42864.86 47817.47 2015-03-04 20:23:45.000 063 21192.15 66.18 42864.86 47817.49 2015-03-04 20:23:46.000 063 21192.11 66.20 42864.86 47817.47 2015-03-04 20:23:47.000 063 21192.10 66.19 42864.87 47817.46 2015-03-04 20:23:48.000 063 21192.09 66.17 42864.87 47817.46 2015-03-04 20:23:49.000 063 21192.09 66.16 42864.89 47817.48 2015-03-04 20:23:50.000 063 21192.09 66.14 42864.94 47817.49 2015-03-04 20:23:51.000 063 21192.03 66.15 42864.91 47817.47 2015-03-04 20:23:52.000 063 21192.01 66.15 42864.90 47817.44 2015-03-04 20:23:53.000 063 21191.99 66.15 42864.90 47817.46 2015-03-04 20:23:54.000 063 21192.00 66.16 42864.88 47817.43 2015-03-04 20:23:55.000 063 21191.93 66.13 42864.88 47817.42 2015-03-04 20:23:56.000 063 21191.90 66.12 42864.90 47817.39 2015-03-04 20:23:57.000 063 21191.89 66.10 42864.89 47817.38 2015-03-04 20:23:58.000 063 21191.84 66.12 42864.90 47817.37 2015-03-04 20:23:59.000 063 21191.81 66.14 42864.89 47817.35 2015-03-04 20:24:00.000 063 21191.78 66.16 42864.88 47817.32 2015-03-04 20:24:01.000 063 21191.74 66.18 42864.89 47817.31 2015-03-04 20:24:02.000 063 21191.76 66.14 42864.85 47817.28 2015-03-04 20:24:03.000 063 21191.74 66.14 42864.83 47817.29 2015-03-04 20:24:04.000 063 21191.73 66.12 42864.89 47817.27 2015-03-04 20:24:05.000 063 21191.70 66.10 42864.92 47817.27 2015-03-04 20:24:06.000 063 21191.65 66.11 42864.90 47817.29 2015-03-04 20:24:07.000 063 21191.62 66.10 42864.88 47817.27 2015-03-04 20:24:08.000 063 21191.63 66.08 42864.92 47817.28 2015-03-04 20:24:09.000 063 21191.63 66.06 42864.93 47817.27 2015-03-04 20:24:10.000 063 21191.60 66.06 42864.92 47817.30 2015-03-04 20:24:11.000 063 21191.58 66.05 42864.96 47817.28 2015-03-04 20:24:12.000 063 21191.57 66.05 42864.98 47817.31 2015-03-04 20:24:13.000 063 21191.56 66.04 42864.96 47817.31 2015-03-04 20:24:14.000 063 21191.55 66.04 42864.96 47817.30 2015-03-04 20:24:15.000 063 21191.52 66.03 42864.98 47817.32 2015-03-04 20:24:16.000 063 21191.52 66.00 42865.04 47817.34 2015-03-04 20:24:17.000 063 21191.54 65.96 42865.07 47817.36 2015-03-04 20:24:18.000 063 21191.55 65.90 42865.12 47817.39 2015-03-04 20:24:19.000 063 21191.54 65.91 42865.15 47817.44 2015-03-04 20:24:20.000 063 21191.53 65.92 42865.18 47817.45 2015-03-04 20:24:21.000 063 21191.53 65.95 42865.18 47817.47 2015-03-04 20:24:22.000 063 21191.50 65.98 42865.18 47817.46 2015-03-04 20:24:23.000 063 21191.45 66.01 42865.16 47817.46 2015-03-04 20:24:24.000 063 21191.43 66.03 42865.18 47817.46 2015-03-04 20:24:25.000 063 21191.40 66.06 42865.17 47817.43 2015-03-04 20:24:26.000 063 21191.38 66.08 42865.16 47817.43 2015-03-04 20:24:27.000 063 21191.35 66.11 42865.17 47817.40 2015-03-04 20:24:28.000 063 21191.32 66.15 42865.17 47817.40 2015-03-04 20:24:29.000 063 21191.30 66.18 42865.18 47817.38 2015-03-04 20:24:30.000 063 21191.25 66.19 42865.19 47817.36 2015-03-04 20:24:31.000 063 21191.20 66.22 42865.20 47817.35 2015-03-04 20:24:32.000 063 21191.19 66.26 42865.17 47817.31 2015-03-04 20:24:33.000 063 21191.14 66.26 42865.18 47817.29 2015-03-04 20:24:34.000 063 21191.08 66.30 42865.17 47817.27 2015-03-04 20:24:35.000 063 21191.01 66.35 42865.16 47817.26 2015-03-04 20:24:36.000 063 21190.97 66.34 42865.15 47817.23 2015-03-04 20:24:37.000 063 21190.97 66.33 42865.17 47817.20 2015-03-04 20:24:38.000 063 21190.94 66.35 42865.14 47817.20 2015-03-04 20:24:39.000 063 21190.88 66.36 42865.20 47817.18 2015-03-04 20:24:40.000 063 21190.83 66.40 42865.20 47817.17 2015-03-04 20:24:41.000 063 21190.77 66.40 42865.20 47817.15 2015-03-04 20:24:42.000 063 21190.77 66.42 42865.21 47817.15 2015-03-04 20:24:43.000 063 21190.71 66.41 42865.17 47817.14 2015-03-04 20:24:44.000 063 21190.64 66.42 42865.19 47817.11 2015-03-04 20:24:45.000 063 21190.57 66.44 42865.20 47817.11 2015-03-04 20:24:46.000 063 21190.50 66.45 42865.19 47817.06 2015-03-04 20:24:47.000 063 21190.46 66.47 42865.22 47817.03 2015-03-04 20:24:48.000 063 21190.39 66.46 42865.20 47817.00 2015-03-04 20:24:49.000 063 21190.34 66.44 42865.18 47816.98 2015-03-04 20:24:50.000 063 21190.29 66.46 42865.16 47816.97 2015-03-04 20:24:51.000 063 21190.22 66.44 42865.19 47816.92 2015-03-04 20:24:52.000 063 21190.20 66.42 42865.18 47816.92 2015-03-04 20:24:53.000 063 21190.18 66.39 42865.19 47816.91 2015-03-04 20:24:54.000 063 21190.12 66.37 42865.17 47816.90 2015-03-04 20:24:55.000 063 21190.10 66.34 42865.20 47816.86 2015-03-04 20:24:56.000 063 21190.05 66.31 42865.21 47816.83 2015-03-04 20:24:57.000 063 21190.02 66.30 42865.21 47816.82 2015-03-04 20:24:58.000 063 21189.99 66.28 42865.21 47816.80 2015-03-04 20:24:59.000 063 21189.96 66.29 42865.19 47816.83 2015-03-04 20:25:00.000 063 21189.95 66.26 42865.19 47816.76 2015-03-04 20:25:01.000 063 21189.93 66.27 42865.16 47816.75 2015-03-04 20:25:02.000 063 21189.92 66.24 42865.14 47816.72 2015-03-04 20:25:03.000 063 21189.90 66.24 42865.16 47816.70 2015-03-04 20:25:04.000 063 21189.90 66.20 42865.16 47816.70 2015-03-04 20:25:05.000 063 21189.89 66.16 42865.17 47816.70 2015-03-04 20:25:06.000 063 21189.91 66.13 42865.17 47816.70 2015-03-04 20:25:07.000 063 21189.92 66.11 42865.13 47816.71 2015-03-04 20:25:08.000 063 21189.89 66.17 42865.06 47816.68 2015-03-04 20:25:09.000 063 21189.85 66.21 42865.03 47816.64 2015-03-04 20:25:10.000 063 21189.83 66.21 42865.02 47816.60 2015-03-04 20:25:11.000 063 21189.84 66.18 42865.00 47816.55 2015-03-04 20:25:12.000 063 21189.84 66.18 42865.02 47816.55 2015-03-04 20:25:13.000 063 21189.79 66.15 42864.99 47816.54 2015-03-04 20:25:14.000 063 21189.78 66.14 42864.97 47816.53 2015-03-04 20:25:15.000 063 21189.80 66.11 42865.02 47816.53 2015-03-04 20:25:16.000 063 21189.81 66.05 42865.04 47816.54 2015-03-04 20:25:17.000 063 21189.83 66.02 42865.03 47816.57 2015-03-04 20:25:18.000 063 21189.87 65.98 42865.04 47816.57 2015-03-04 20:25:19.000 063 21189.89 65.94 42865.08 47816.60 2015-03-04 20:25:20.000 063 21189.93 65.89 42865.10 47816.65 2015-03-04 20:25:21.000 063 21189.94 65.82 42865.11 47816.68 2015-03-04 20:25:22.000 063 21189.92 65.81 42865.12 47816.71 2015-03-04 20:25:23.000 063 21189.95 65.76 42865.16 47816.73 2015-03-04 20:25:24.000 063 21189.96 65.73 42865.21 47816.75 2015-03-04 20:25:25.000 063 21189.94 65.73 42865.24 47816.76 2015-03-04 20:25:26.000 063 21189.94 65.72 42865.15 47816.74 2015-03-04 20:25:27.000 063 21189.94 65.68 42865.17 47816.77 2015-03-04 20:25:28.000 063 21189.93 65.67 42865.17 47816.74 2015-03-04 20:25:29.000 063 21189.96 65.67 42865.16 47816.77 2015-03-04 20:25:30.000 063 21189.97 65.64 42865.14 47816.74 2015-03-04 20:25:31.000 063 21189.98 65.60 42865.17 47816.77 2015-03-04 20:25:32.000 063 21189.94 65.58 42865.20 47816.77 2015-03-04 20:25:33.000 063 21189.97 65.56 42865.19 47816.74 2015-03-04 20:25:34.000 063 21189.97 65.51 42865.17 47816.76 2015-03-04 20:25:35.000 063 21189.99 65.47 42865.15 47816.74 2015-03-04 20:25:36.000 063 21190.01 65.38 42865.18 47816.77 2015-03-04 20:25:37.000 063 21190.03 65.33 42865.25 47816.78 2015-03-04 20:25:38.000 063 21190.05 65.29 42865.24 47816.85 2015-03-04 20:25:39.000 063 21190.09 65.22 42865.27 47816.85 2015-03-04 20:25:40.000 063 21190.10 65.16 42865.27 47816.91 2015-03-04 20:25:41.000 063 21190.09 65.14 42865.27 47816.91 2015-03-04 20:25:42.000 063 21190.09 65.15 42865.31 47816.92 2015-03-04 20:25:43.000 063 21190.09 65.15 42865.28 47816.92 2015-03-04 20:25:44.000 063 21190.12 65.12 42865.29 47816.93 2015-03-04 20:25:45.000 063 21190.15 65.08 42865.27 47816.92 2015-03-04 20:25:46.000 063 21190.18 65.04 42865.25 47816.93 2015-03-04 20:25:47.000 063 21190.18 65.01 42865.25 47816.96 2015-03-04 20:25:48.000 063 21190.22 65.01 42865.22 47816.92 2015-03-04 20:25:49.000 063 21190.19 65.05 42865.22 47816.94 2015-03-04 20:25:50.000 063 21190.18 65.09 42865.18 47816.91 2015-03-04 20:25:51.000 063 21190.18 65.07 42865.14 47816.89 2015-03-04 20:25:52.000 063 21190.18 65.04 42865.14 47816.86 2015-03-04 20:25:53.000 063 21190.18 65.01 42865.12 47816.84 2015-03-04 20:25:54.000 063 21190.21 65.04 42865.10 47816.82 2015-03-04 20:25:55.000 063 21190.23 65.02 42865.02 47816.77 2015-03-04 20:25:56.000 063 21190.21 65.02 42865.00 47816.74 2015-03-04 20:25:57.000 063 21190.20 65.01 42864.98 47816.71 2015-03-04 20:25:58.000 063 21190.18 65.01 42864.96 47816.70 2015-03-04 20:25:59.000 063 21190.19 65.00 42864.95 47816.68 2015-03-04 20:26:00.000 063 21190.23 64.99 42864.91 47816.69 2015-03-04 20:26:01.000 063 21190.24 64.99 42864.91 47816.67 2015-03-04 20:26:02.000 063 21190.25 64.99 42864.89 47816.68 2015-03-04 20:26:03.000 063 21190.30 64.97 42864.89 47816.68 2015-03-04 20:26:04.000 063 21190.33 64.95 42864.89 47816.65 2015-03-04 20:26:05.000 063 21190.36 64.91 42864.89 47816.68 2015-03-04 20:26:06.000 063 21190.39 64.89 42864.90 47816.70 2015-03-04 20:26:07.000 063 21190.39 64.87 42864.91 47816.72 2015-03-04 20:26:08.000 063 21190.40 64.84 42864.91 47816.73 2015-03-04 20:26:09.000 063 21190.44 64.84 42864.93 47816.74 2015-03-04 20:26:10.000 063 21190.45 64.82 42864.94 47816.75 2015-03-04 20:26:11.000 063 21190.44 64.78 42864.92 47816.76 2015-03-04 20:26:12.000 063 21190.50 64.76 42864.92 47816.78 2015-03-04 20:26:13.000 063 21190.57 64.74 42864.92 47816.80 2015-03-04 20:26:14.000 063 21190.61 64.71 42864.93 47816.83 2015-03-04 20:26:15.000 063 21190.65 64.68 42864.95 47816.86 2015-03-04 20:26:16.000 063 21190.67 64.65 42865.00 47816.92 2015-03-04 20:26:17.000 063 21190.71 64.62 42865.06 47816.96 2015-03-04 20:26:18.000 063 21190.75 64.60 42865.07 47817.01 2015-03-04 20:26:19.000 063 21190.79 64.61 42865.07 47817.04 2015-03-04 20:26:20.000 063 21190.78 64.60 42865.10 47817.06 2015-03-04 20:26:21.000 063 21190.82 64.59 42865.14 47817.06 2015-03-04 20:26:22.000 063 21190.82 64.57 42865.14 47817.12 2015-03-04 20:26:23.000 063 21190.82 64.56 42865.14 47817.12 2015-03-04 20:26:24.000 063 21190.84 64.55 42865.16 47817.13 2015-03-04 20:26:25.000 063 21190.88 64.54 42865.19 47817.13 2015-03-04 20:26:26.000 063 21190.90 64.53 42865.12 47817.18 2015-03-04 20:26:27.000 063 21190.91 64.52 42865.13 47817.17 2015-03-04 20:26:28.000 063 21190.91 64.50 42865.15 47817.19 2015-03-04 20:26:29.000 063 21190.89 64.48 42865.16 47817.19 2015-03-04 20:26:30.000 063 21190.90 64.47 42865.19 47817.19 2015-03-04 20:26:31.000 063 21190.86 64.46 42865.15 47817.19 2015-03-04 20:26:32.000 063 21190.87 64.44 42865.13 47817.18 2015-03-04 20:26:33.000 063 21190.92 64.43 42865.14 47817.15 2015-03-04 20:26:34.000 063 21190.92 64.41 42865.13 47817.17 2015-03-04 20:26:35.000 063 21190.95 64.38 42865.09 47817.16 2015-03-04 20:26:36.000 063 21190.96 64.37 42865.13 47817.16 2015-03-04 20:26:37.000 063 21190.98 64.34 42865.15 47817.18 2015-03-04 20:26:38.000 063 21190.98 64.36 42865.14 47817.17 2015-03-04 20:26:39.000 063 21191.02 64.37 42865.13 47817.18 2015-03-04 20:26:40.000 063 21191.02 64.36 42865.14 47817.18 2015-03-04 20:26:41.000 063 21191.01 64.35 42865.14 47817.22 2015-03-04 20:26:42.000 063 21191.03 64.34 42865.14 47817.19 2015-03-04 20:26:43.000 063 21191.04 64.33 42865.15 47817.19 2015-03-04 20:26:44.000 063 21191.06 64.37 42865.16 47817.22 2015-03-04 20:26:45.000 063 21191.06 64.35 42865.14 47817.21 2015-03-04 20:26:46.000 063 21191.09 64.32 42865.16 47817.22 2015-03-04 20:26:47.000 063 21191.08 64.31 42865.14 47817.22 2015-03-04 20:26:48.000 063 21191.10 64.32 42865.10 47817.21 2015-03-04 20:26:49.000 063 21191.11 64.29 42865.07 47817.22 2015-03-04 20:26:50.000 063 21191.15 64.26 42865.07 47817.20 2015-03-04 20:26:51.000 063 21191.17 64.25 42865.10 47817.22 2015-03-04 20:26:52.000 063 21191.20 64.24 42865.10 47817.24 2015-03-04 20:26:53.000 063 21191.24 64.23 42865.10 47817.26 2015-03-04 20:26:54.000 063 21191.24 64.23 42865.10 47817.29 2015-03-04 20:26:55.000 063 21191.25 64.23 42865.12 47817.29 2015-03-04 20:26:56.000 063 21191.26 64.25 42865.14 47817.26 2015-03-04 20:26:57.000 063 21191.26 64.25 42865.14 47817.28 2015-03-04 20:26:58.000 063 21191.29 64.25 42865.12 47817.28 2015-03-04 20:26:59.000 063 21191.29 64.28 42865.09 47817.29 2015-03-04 20:27:00.000 063 21191.30 64.29 42865.12 47817.29 2015-03-04 20:27:01.000 063 21191.32 64.31 42865.07 47817.29 2015-03-04 20:27:02.000 063 21191.33 64.36 42865.05 47817.27 2015-03-04 20:27:03.000 063 21191.37 64.36 42865.06 47817.30 2015-03-04 20:27:04.000 063 21191.39 64.37 42865.07 47817.28 2015-03-04 20:27:05.000 063 21191.39 64.41 42865.04 47817.30 2015-03-04 20:27:06.000 063 21191.43 64.41 42865.03 47817.30 2015-03-04 20:27:07.000 063 21191.47 64.39 42865.05 47817.31 2015-03-04 20:27:08.000 063 21191.51 64.36 42865.09 47817.34 2015-03-04 20:27:09.000 063 21191.52 64.35 42865.11 47817.36 2015-03-04 20:27:10.000 063 21191.54 64.37 42865.10 47817.38 2015-03-04 20:27:11.000 063 21191.55 64.38 42865.10 47817.39 2015-03-04 20:27:12.000 063 21191.57 64.41 42865.12 47817.40 2015-03-04 20:27:13.000 063 21191.61 64.41 42865.14 47817.42 2015-03-04 20:27:14.000 063 21191.65 64.46 42865.11 47817.44 2015-03-04 20:27:15.000 063 21191.66 64.53 42865.11 47817.47 2015-03-04 20:27:16.000 063 21191.66 64.59 42865.10 47817.44 2015-03-04 20:27:17.000 063 21191.67 64.62 42865.08 47817.46 2015-03-04 20:27:18.000 063 21191.70 64.65 42865.07 47817.44 2015-03-04 20:27:19.000 063 21191.70 64.67 42865.07 47817.42 2015-03-04 20:27:20.000 063 21191.74 64.72 42865.05 47817.45 2015-03-04 20:27:21.000 063 21191.76 64.74 42865.04 47817.43 2015-03-04 20:27:22.000 063 21191.77 64.76 42865.01 47817.45 2015-03-04 20:27:23.000 063 21191.81 64.78 42865.02 47817.45 2015-03-04 20:27:24.000 063 21191.86 64.75 42865.05 47817.48 2015-03-04 20:27:25.000 063 21191.86 64.74 42865.11 47817.48 2015-03-04 20:27:26.000 063 21191.87 64.73 42865.11 47817.50 2015-03-04 20:27:27.000 063 21191.90 64.74 42865.12 47817.55 2015-03-04 20:27:28.000 063 21191.92 64.75 42865.12 47817.53 2015-03-04 20:27:29.000 063 21191.90 64.73 42865.17 47817.58 2015-03-04 20:27:30.000 063 21191.95 64.71 42865.15 47817.59 2015-03-04 20:27:31.000 063 21191.98 64.68 42865.12 47817.61 2015-03-04 20:27:32.000 063 21192.02 64.69 42865.16 47817.64 2015-03-04 20:27:33.000 063 21192.02 64.68 42865.14 47817.63 2015-03-04 20:27:34.000 063 21192.02 64.71 42865.16 47817.67 2015-03-04 20:27:35.000 063 21192.07 64.71 42865.15 47817.66 2015-03-04 20:27:36.000 063 21192.06 64.75 42865.11 47817.67 2015-03-04 20:27:37.000 063 21192.05 64.74 42865.14 47817.64 2015-03-04 20:27:38.000 063 21192.08 64.73 42865.11 47817.67 2015-03-04 20:27:39.000 063 21192.08 64.72 42865.09 47817.67 2015-03-04 20:27:40.000 063 21192.07 64.72 42865.11 47817.63 2015-03-04 20:27:41.000 063 21192.09 64.72 42865.12 47817.66 2015-03-04 20:27:42.000 063 21192.12 64.72 42865.11 47817.65 2015-03-04 20:27:43.000 063 21192.14 64.80 42865.10 47817.65 2015-03-04 20:27:44.000 063 21192.11 64.88 42865.08 47817.65 2015-03-04 20:27:45.000 063 21192.08 64.95 42865.02 47817.63 2015-03-04 20:27:46.000 063 21192.08 65.01 42864.97 47817.57 2015-03-04 20:27:47.000 063 21192.08 65.08 42864.93 47817.52 2015-03-04 20:27:48.000 063 21192.06 65.16 42864.88 47817.46 2015-03-04 20:27:49.000 063 21192.02 65.16 42864.86 47817.42 2015-03-04 20:27:50.000 063 21192.03 65.15 42864.82 47817.37 2015-03-04 20:27:51.000 063 21192.09 65.09 42864.79 47817.34 2015-03-04 20:27:52.000 063 21192.09 65.07 42864.81 47817.37 2015-03-04 20:27:53.000 063 21192.10 65.09 42864.82 47817.38 2015-03-04 20:27:54.000 063 21192.12 65.09 42864.83 47817.41 2015-03-04 20:27:55.000 063 21192.16 65.09 42864.83 47817.43 2015-03-04 20:27:56.000 063 21192.20 65.10 42864.84 47817.45 2015-03-04 20:27:57.000 063 21192.23 65.11 42864.87 47817.47 2015-03-04 20:27:58.000 063 21192.26 65.09 42864.88 47817.50 2015-03-04 20:27:59.000 063 21192.27 65.09 42864.88 47817.50 2015-03-04 20:28:00.000 063 21192.31 65.12 42864.88 47817.54 2015-03-04 20:28:01.000 063 21192.31 65.13 42864.89 47817.54 2015-03-04 20:28:02.000 063 21192.31 65.14 42864.86 47817.56 2015-03-04 20:28:03.000 063 21192.30 65.19 42864.87 47817.55 2015-03-04 20:28:04.000 063 21192.22 65.32 42864.82 47817.53 2015-03-04 20:28:05.000 063 21192.18 65.45 42864.75 47817.42 2015-03-04 20:28:06.000 063 21192.18 65.51 42864.66 47817.33 2015-03-04 20:28:07.000 063 21192.18 65.51 42864.58 47817.27 2015-03-04 20:28:08.000 063 21192.26 65.34 42864.57 47817.21 2015-03-04 20:28:09.000 063 21192.32 65.17 42864.63 47817.23 2015-03-04 20:28:10.000 063 21192.35 65.08 42864.71 47817.33 2015-03-04 20:28:11.000 063 21192.35 65.05 42864.78 47817.42 2015-03-04 20:28:12.000 063 21192.36 65.08 42864.81 47817.47 2015-03-04 20:28:13.000 063 21192.36 65.19 42864.84 47817.52 2015-03-04 20:28:14.000 063 21192.31 65.30 42864.80 47817.50 2015-03-04 20:28:15.000 063 21192.27 65.42 42864.75 47817.47 2015-03-04 20:28:16.000 063 21192.28 65.51 42864.69 47817.39 2015-03-04 20:28:17.000 063 21192.30 65.50 42864.64 47817.32 2015-03-04 20:28:18.000 063 21192.31 65.47 42864.63 47817.30 2015-03-04 20:28:19.000 063 21192.32 65.42 42864.63 47817.29 2015-03-04 20:28:20.000 063 21192.36 65.35 42864.67 47817.30 2015-03-04 20:28:21.000 063 21192.40 65.27 42864.67 47817.38 2015-03-04 20:28:22.000 063 21192.44 65.21 42864.75 47817.41 2015-03-04 20:28:23.000 063 21192.47 65.18 42864.79 47817.49 2015-03-04 20:28:24.000 063 21192.49 65.17 42864.84 47817.54 2015-03-04 20:28:25.000 063 21192.49 65.16 42864.90 47817.58 2015-03-04 20:28:26.000 063 21192.49 65.18 42864.90 47817.62 2015-03-04 20:28:27.000 063 21192.49 65.25 42864.90 47817.63 2015-03-04 20:28:28.000 063 21192.49 65.28 42864.86 47817.64 2015-03-04 20:28:29.000 063 21192.49 65.29 42864.87 47817.62 2015-03-04 20:28:30.000 063 21192.51 65.31 42864.86 47817.60 2015-03-04 20:28:31.000 063 21192.51 65.31 42864.87 47817.60 2015-03-04 20:28:32.000 063 21192.52 65.30 42864.89 47817.60 2015-03-04 20:28:33.000 063 21192.57 65.26 42864.86 47817.60 2015-03-04 20:28:34.000 063 21192.59 65.25 42864.88 47817.63 2015-03-04 20:28:35.000 063 21192.61 65.24 42864.90 47817.67 2015-03-04 20:28:36.000 063 21192.63 65.25 42864.90 47817.69 2015-03-04 20:28:37.000 063 21192.60 65.27 42864.91 47817.71 2015-03-04 20:28:38.000 063 21192.59 65.31 42864.91 47817.70 2015-03-04 20:28:39.000 063 21192.58 65.40 42864.86 47817.70 2015-03-04 20:28:40.000 063 21192.52 65.46 42864.86 47817.68 2015-03-04 20:28:41.000 063 21192.50 65.52 42864.81 47817.60 2015-03-04 20:28:42.000 063 21192.50 65.56 42864.77 47817.56 2015-03-04 20:28:43.000 063 21192.46 65.63 42864.74 47817.52 2015-03-04 20:28:44.000 063 21192.40 65.68 42864.67 47817.48 2015-03-04 20:28:45.000 063 21192.40 65.69 42864.62 47817.41 2015-03-04 20:28:46.000 063 21192.45 65.64 42864.62 47817.37 2015-03-04 20:28:47.000 063 21192.46 65.58 42864.60 47817.36 2015-03-04 20:28:48.000 063 21192.47 65.52 42864.63 47817.37 2015-03-04 20:28:49.000 063 21192.46 65.49 42864.68 47817.42 2015-03-04 20:28:50.000 063 21192.49 65.45 42864.74 47817.43 2015-03-04 20:28:51.000 063 21192.48 65.44 42864.75 47817.49 2015-03-04 20:28:52.000 063 21192.48 65.47 42864.73 47817.52 2015-03-04 20:28:53.000 063 21192.48 65.54 42864.70 47817.53 2015-03-04 20:28:54.000 063 21192.47 65.59 42864.73 47817.51 2015-03-04 20:28:55.000 063 21192.46 65.65 42864.68 47817.48 2015-03-04 20:28:56.000 063 21192.43 65.74 42864.62 47817.43 2015-03-04 20:28:57.000 063 21192.41 65.83 42864.57 47817.36 2015-03-04 20:28:58.000 063 21192.37 65.84 42864.52 47817.30 2015-03-04 20:28:59.000 063 21192.38 65.84 42864.46 47817.25 2015-03-04 20:29:00.000 063 21192.41 65.85 42864.44 47817.21 2015-03-04 20:29:01.000 063 21192.46 65.78 42864.42 47817.23 2015-03-04 20:29:02.000 063 21192.53 65.70 42864.48 47817.25 2015-03-04 20:29:03.000 063 21192.55 65.58 42864.51 47817.29 2015-03-04 20:29:04.000 063 21192.58 65.50 42864.54 47817.35 2015-03-04 20:29:05.000 063 21192.60 65.47 42864.63 47817.40 2015-03-04 20:29:06.000 063 21192.62 65.42 42864.67 47817.46 2015-03-04 20:29:07.000 063 21192.62 65.39 42864.69 47817.52 2015-03-04 20:29:08.000 063 21192.65 65.38 42864.75 47817.57 2015-03-04 20:29:09.000 063 21192.71 65.35 42864.77 47817.62 2015-03-04 20:29:10.000 063 21192.72 65.33 42864.80 47817.65 2015-03-04 20:29:11.000 063 21192.73 65.30 42864.86 47817.72 2015-03-04 20:29:12.000 063 21192.76 65.29 42864.89 47817.74 2015-03-04 20:29:13.000 063 21192.78 65.29 42864.90 47817.77 2015-03-04 20:29:14.000 063 21192.78 65.30 42864.93 47817.81 2015-03-04 20:29:15.000 063 21192.76 65.29 42864.97 47817.81 2015-03-04 20:29:16.000 063 21192.75 65.28 42864.98 47817.84 2015-03-04 20:29:17.000 063 21192.78 65.27 42865.01 47817.84 2015-03-04 20:29:18.000 063 21192.78 65.25 42865.02 47817.86 2015-03-04 20:29:19.000 063 21192.78 65.27 42865.03 47817.90 2015-03-04 20:29:20.000 063 21192.83 65.30 42865.05 47817.89 2015-03-04 20:29:21.000 063 21192.84 65.33 42865.01 47817.90 2015-03-04 20:29:22.000 063 21192.85 65.32 42865.05 47817.92 2015-03-04 20:29:23.000 063 21192.87 65.32 42865.05 47817.93 2015-03-04 20:29:24.000 063 21192.87 65.35 42865.03 47817.89 2015-03-04 20:29:25.000 063 21192.85 65.37 42865.02 47817.91 2015-03-04 20:29:26.000 063 21192.86 65.38 42865.03 47817.91 2015-03-04 20:29:27.000 063 21192.85 65.41 42865.03 47817.90 2015-03-04 20:29:28.000 063 21192.86 65.43 42865.02 47817.88 2015-03-04 20:29:29.000 063 21192.86 65.44 42865.02 47817.90 2015-03-04 20:29:30.000 063 21192.81 65.50 42865.00 47817.89 2015-03-04 20:29:31.000 063 21192.79 65.56 42864.98 47817.86 2015-03-04 20:29:32.000 063 21192.78 65.57 42864.94 47817.79 2015-03-04 20:29:33.000 063 21192.75 65.57 42864.89 47817.77 2015-03-04 20:29:34.000 063 21192.73 65.59 42864.83 47817.74 2015-03-04 20:29:35.000 063 21192.75 65.58 42864.83 47817.71 2015-03-04 20:29:36.000 063 21192.75 65.58 42864.85 47817.73 2015-03-04 20:29:37.000 063 21192.74 65.59 42864.88 47817.72 2015-03-04 20:29:38.000 063 21192.73 65.58 42864.85 47817.69 2015-03-04 20:29:39.000 063 21192.70 65.59 42864.81 47817.71 2015-03-04 20:29:40.000 063 21192.68 65.60 42864.83 47817.69 2015-03-04 20:29:41.000 063 21192.66 65.62 42864.83 47817.66 2015-03-04 20:29:42.000 063 21192.66 65.62 42864.81 47817.62 2015-03-04 20:29:43.000 063 21192.65 65.59 42864.78 47817.63 2015-03-04 20:29:44.000 063 21192.64 65.58 42864.76 47817.61 2015-03-04 20:29:45.000 063 21192.61 65.58 42864.76 47817.60 2015-03-04 20:29:46.000 063 21192.61 65.58 42864.79 47817.58 2015-03-04 20:29:47.000 063 21192.61 65.56 42864.76 47817.62 2015-03-04 20:29:48.000 063 21192.60 65.52 42864.78 47817.59 2015-03-04 20:29:49.000 063 21192.61 65.51 42864.81 47817.60 2015-03-04 20:29:50.000 063 21192.60 65.49 42864.84 47817.60 2015-03-04 20:29:51.000 063 21192.62 65.49 42864.85 47817.64 2015-03-04 20:29:52.000 063 21192.64 65.46 42864.85 47817.66 2015-03-04 20:29:53.000 063 21192.69 65.46 42864.87 47817.68 2015-03-04 20:29:54.000 063 21192.68 65.45 42864.87 47817.70 2015-03-04 20:29:55.000 063 21192.64 65.46 42864.84 47817.72 2015-03-04 20:29:56.000 063 21192.67 65.45 42864.85 47817.72 2015-03-04 20:29:57.000 063 21192.68 65.45 42864.87 47817.71 2015-03-04 20:29:58.000 063 21192.69 65.46 42864.89 47817.73 2015-03-04 20:29:59.000 063 21192.72 65.47 42864.89 47817.73 2015-03-04 20:30:00.000 063 21192.73 65.48 42864.93 47817.75 2015-03-04 20:30:01.000 063 21192.73 65.45 42864.95 47817.74 2015-03-04 20:30:02.000 063 21192.71 65.45 42864.94 47817.77 2015-03-04 20:30:03.000 063 21192.74 65.43 42864.96 47817.79 2015-03-04 20:30:04.000 063 21192.75 65.40 42864.99 47817.81 2015-03-04 20:30:05.000 063 21192.75 65.36 42865.02 47817.81 2015-03-04 20:30:06.000 063 21192.75 65.34 42864.98 47817.86 2015-03-04 20:30:07.000 063 21192.74 65.33 42865.03 47817.88 2015-03-04 20:30:08.000 063 21192.76 65.36 42865.05 47817.90 2015-03-04 20:30:09.000 063 21192.79 65.35 42865.06 47817.89 2015-03-04 20:30:10.000 063 21192.79 65.34 42865.09 47817.90 2015-03-04 20:30:11.000 063 21192.78 65.35 42865.05 47817.91 2015-03-04 20:30:12.000 063 21192.78 65.37 42865.07 47817.92 2015-03-04 20:30:13.000 063 21192.79 65.35 42865.08 47817.91 2015-03-04 20:30:14.000 063 21192.82 65.34 42865.09 47817.93 2015-03-04 20:30:15.000 063 21192.82 65.32 42865.07 47817.95 2015-03-04 20:30:16.000 063 21192.85 65.30 42865.11 47817.94 2015-03-04 20:30:17.000 063 21192.83 65.27 42865.16 47817.97 2015-03-04 20:30:18.000 063 21192.84 65.24 42865.17 47817.99 2015-03-04 20:30:19.000 063 21192.84 65.23 42865.19 47818.02 2015-03-04 20:30:20.000 063 21192.84 65.21 42865.18 47818.01 2015-03-04 20:30:21.000 063 21192.88 65.11 42865.22 47818.04 2015-03-04 20:30:22.000 063 21192.97 65.00 42865.27 47818.07 2015-03-04 20:30:23.000 063 21193.02 64.94 42865.33 47818.17 2015-03-04 20:30:24.000 063 21193.03 64.92 42865.40 47818.26 2015-03-04 20:30:25.000 063 21193.03 64.92 42865.41 47818.29 2015-03-04 20:30:26.000 063 21193.04 64.93 42865.42 47818.32 2015-03-04 20:30:27.000 063 21193.08 64.92 42865.45 47818.36 2015-03-04 20:30:28.000 063 21193.10 64.94 42865.45 47818.37 2015-03-04 20:30:29.000 063 21193.09 64.95 42865.45 47818.40 2015-03-04 20:30:30.000 063 21193.07 64.94 42865.46 47818.38 2015-03-04 20:30:31.000 063 21193.07 64.97 42865.46 47818.38 2015-03-04 20:30:32.000 063 21193.05 65.08 42865.42 47818.39 2015-03-04 20:30:33.000 063 21192.98 65.19 42865.35 47818.33 2015-03-04 20:30:34.000 063 21192.94 65.24 42865.31 47818.25 2015-03-04 20:30:35.000 063 21192.92 65.25 42865.29 47818.19 2015-03-04 20:30:36.000 063 21192.90 65.25 42865.25 47818.14 2015-03-04 20:30:37.000 063 21192.88 65.29 42865.20 47818.09 2015-03-04 20:30:38.000 063 21192.85 65.31 42865.15 47818.06 2015-03-04 20:30:39.000 063 21192.85 65.32 42865.10 47818.02 2015-03-04 20:30:40.000 063 21192.85 65.34 42865.09 47818.00 2015-03-04 20:30:41.000 063 21192.84 65.40 42865.06 47817.96 2015-03-04 20:30:42.000 063 21192.83 65.43 42865.02 47817.96 2015-03-04 20:30:43.000 063 21192.85 65.43 42864.99 47817.90 2015-03-04 20:30:44.000 063 21192.86 65.39 42864.97 47817.88 2015-03-04 20:30:45.000 063 21192.89 65.35 42864.96 47817.89 2015-03-04 20:30:46.000 063 21192.89 65.30 42864.96 47817.86 2015-03-04 20:30:47.000 063 21192.89 65.29 42864.99 47817.87 2015-03-04 20:30:48.000 063 21192.86 65.34 42864.97 47817.88 2015-03-04 20:30:49.000 063 21192.85 65.36 42864.94 47817.85 2015-03-04 20:30:50.000 063 21192.86 65.36 42864.93 47817.82 2015-03-04 20:30:51.000 063 21192.88 65.37 42864.93 47817.83 2015-03-04 20:30:52.000 063 21192.90 65.39 42864.89 47817.84 2015-03-04 20:30:53.000 063 21192.91 65.41 42864.91 47817.82 2015-03-04 20:30:54.000 063 21192.93 65.39 42864.85 47817.82 2015-03-04 20:30:55.000 063 21192.98 65.36 42864.87 47817.79 2015-03-04 20:30:56.000 063 21192.98 65.32 42864.90 47817.82 2015-03-04 20:30:57.000 063 21192.98 65.31 42864.92 47817.86 2015-03-04 20:30:58.000 063 21193.00 65.34 42864.91 47817.89 2015-03-04 20:30:59.000 063 21193.00 65.39 42864.92 47817.90 2015-03-04 20:31:00.000 063 21193.00 65.41 42864.88 47817.87 2015-03-04 20:31:01.000 063 21193.05 65.42 42864.87 47817.85 2015-03-04 20:31:02.000 063 21193.09 65.42 42864.85 47817.86 2015-03-04 20:31:03.000 063 21193.09 65.38 42864.87 47817.88 2015-03-04 20:31:04.000 063 21193.09 65.35 42864.83 47817.85 2015-03-04 20:31:05.000 063 21193.12 65.33 42864.84 47817.88 2015-03-04 20:31:06.000 063 21193.14 65.32 42864.86 47817.90 2015-03-04 20:31:07.000 063 21193.19 65.31 42864.84 47817.92 2015-03-04 20:31:08.000 063 21193.21 65.28 42864.89 47817.96 2015-03-04 20:31:09.000 063 21193.23 65.26 42864.91 47817.96 2015-03-04 20:31:10.000 063 21193.23 65.24 42864.97 47817.98 2015-03-04 20:31:11.000 063 21193.25 65.19 42864.98 47818.01 2015-03-04 20:31:12.000 063 21193.24 65.19 42864.96 47818.02 2015-03-04 20:31:13.000 063 21193.21 65.19 42864.97 47818.04 2015-03-04 20:31:14.000 063 21193.22 65.17 42864.99 47818.04 2015-03-04 20:31:15.000 063 21193.27 65.11 42865.01 47818.07 2015-03-04 20:31:16.000 063 21193.32 65.06 42865.04 47818.12 2015-03-04 20:31:17.000 063 21193.36 65.04 42865.10 47818.14 2015-03-04 20:31:18.000 063 21193.39 65.03 42865.12 47818.22 2015-03-04 20:31:19.000 063 21193.43 65.06 42865.12 47818.25 2015-03-04 20:31:20.000 063 21193.47 65.08 42865.11 47818.25 2015-03-04 20:31:21.000 063 21193.54 65.07 42865.10 47818.28 2015-03-04 20:31:22.000 063 21193.55 65.08 42865.10 47818.29 2015-03-04 20:31:23.000 063 21193.54 65.06 42865.09 47818.30 2015-03-04 20:31:24.000 063 21193.57 65.04 42865.08 47818.32 2015-03-04 20:31:25.000 063 21193.56 65.04 42865.11 47818.30 2015-03-04 20:31:26.000 063 21193.54 65.09 42865.09 47818.32 2015-03-04 20:31:27.000 063 21193.54 65.11 42865.07 47818.32 2015-03-04 20:31:28.000 063 21193.54 65.08 42865.06 47818.28 2015-03-04 20:31:29.000 063 21193.51 65.02 42865.06 47818.28 2015-03-04 20:31:30.000 063 21193.49 64.99 42865.08 47818.26 2015-03-04 20:31:31.000 063 21193.45 64.98 42865.10 47818.25 2015-03-04 20:31:32.000 063 21193.42 65.01 42865.09 47818.25 2015-03-04 20:31:33.000 063 21193.42 65.04 42865.07 47818.26 2015-03-04 20:31:34.000 063 21193.40 65.12 42865.04 47818.20 2015-03-04 20:31:35.000 063 21193.34 65.20 42864.97 47818.15 2015-03-04 20:31:36.000 063 21193.30 65.24 42864.92 47818.10 2015-03-04 20:31:37.000 063 21193.26 65.26 42864.88 47818.03 2015-03-04 20:31:38.000 063 21193.26 65.25 42864.88 47817.98 2015-03-04 20:31:39.000 063 21193.26 65.22 42864.86 47817.98 2015-03-04 20:31:40.000 063 21193.28 65.19 42864.83 47817.93 2015-03-04 20:31:41.000 063 21193.32 65.18 42864.82 47817.96 2015-03-04 20:31:42.000 063 21193.30 65.17 42864.87 47817.98 2015-03-04 20:31:43.000 063 21193.31 65.18 42864.88 47817.98 2015-03-04 20:31:44.000 063 21193.35 65.24 42864.84 47817.98 2015-03-04 20:31:45.000 063 21193.34 65.27 42864.83 47817.98 2015-03-04 20:31:46.000 063 21193.39 65.26 42864.84 47817.96 2015-03-04 20:31:47.000 063 21193.44 65.17 42864.88 47818.00 2015-03-04 20:31:48.000 063 21193.49 65.07 42864.86 47818.02 2015-03-04 20:31:49.000 063 21193.51 65.03 42864.94 47818.07 2015-03-04 20:31:50.000 063 21193.52 65.00 42864.99 47818.15 2015-03-04 20:31:51.000 063 21193.53 64.99 42865.00 47818.17 2015-03-04 20:31:52.000 063 21193.55 64.98 42865.00 47818.20 2015-03-04 20:31:53.000 063 21193.57 64.94 42865.01 47818.25 2015-03-04 20:31:54.000 063 21193.55 64.90 42865.05 47818.27 2015-03-04 20:31:55.000 063 21193.57 64.85 42865.11 47818.29 2015-03-04 20:31:56.000 063 21193.60 64.85 42865.12 47818.33 2015-03-04 20:31:57.000 063 21193.60 64.88 42865.16 47818.35 2015-03-04 20:31:58.000 063 21193.58 64.93 42865.15 47818.37 2015-03-04 20:31:59.000 063 21193.58 64.92 42865.11 47818.36 2015-03-04 20:32:00.000 063 21193.58 64.88 42865.11 47818.32 2015-03-04 20:32:01.000 063 21193.61 64.83 42865.13 47818.35 2015-03-04 20:32:02.000 063 21193.63 64.81 42865.19 47818.35 2015-03-04 20:32:03.000 063 21193.64 64.79 42865.17 47818.39 2015-03-04 20:32:04.000 063 21193.65 64.75 42865.18 47818.43 2015-03-04 20:32:05.000 063 21193.66 64.74 42865.26 47818.43 2015-03-04 20:32:06.000 063 21193.68 64.72 42865.27 47818.48 2015-03-04 20:32:07.000 063 21193.69 64.71 42865.29 47818.51 2015-03-04 20:32:08.000 063 21193.69 64.70 42865.32 47818.53 2015-03-04 20:32:09.000 063 21193.67 64.68 42865.32 47818.51 2015-03-04 20:32:10.000 063 21193.71 64.66 42865.33 47818.53 2015-03-04 20:32:11.000 063 21193.71 64.68 42865.29 47818.55 2015-03-04 20:32:12.000 063 21193.74 64.65 42865.31 47818.52 2015-03-04 20:32:13.000 063 21193.73 64.61 42865.32 47818.52 2015-03-04 20:32:14.000 063 21193.76 64.60 42865.32 47818.56 2015-03-04 20:32:15.000 063 21193.76 64.59 42865.30 47818.57 2015-03-04 20:32:16.000 063 21193.79 64.56 42865.35 47818.58 2015-03-04 20:32:17.000 063 21193.79 64.57 42865.35 47818.61 2015-03-04 20:32:18.000 063 21193.81 64.56 42865.37 47818.62 2015-03-04 20:32:19.000 063 21193.85 64.57 42865.40 47818.62 2015-03-04 20:32:20.000 063 21193.82 64.57 42865.40 47818.63 2015-03-04 20:32:21.000 063 21193.84 64.62 42865.39 47818.64 2015-03-04 20:32:22.000 063 21193.81 64.64 42865.39 47818.62 2015-03-04 20:32:23.000 063 21193.79 64.69 42865.33 47818.61 2015-03-04 20:32:24.000 063 21193.77 64.71 42865.30 47818.59 2015-03-04 20:32:25.000 063 21193.72 64.77 42865.25 47818.56 2015-03-04 20:32:26.000 063 21193.71 64.82 42865.24 47818.49 2015-03-04 20:32:27.000 063 21193.68 64.86 42865.17 47818.45 2015-03-04 20:32:28.000 063 21193.65 64.85 42865.15 47818.39 2015-03-04 20:32:29.000 063 21193.59 64.78 42865.14 47818.33 2015-03-04 20:32:30.000 063 21193.58 64.75 42865.11 47818.32 2015-03-04 20:32:31.000 063 21193.63 64.71 42865.10 47818.32 2015-03-04 20:32:32.000 063 21193.59 64.68 42865.08 47818.30 2015-03-04 20:32:33.000 063 21193.55 64.66 42865.10 47818.33 2015-03-04 20:32:34.000 063 21193.58 64.59 42865.11 47818.33 2015-03-04 20:32:35.000 063 21193.64 64.49 42865.16 47818.35 2015-03-04 20:32:36.000 063 21193.66 64.46 42865.20 47818.39 2015-03-04 20:32:37.000 063 21193.67 64.46 42865.21 47818.44 2015-03-04 20:32:38.000 063 21193.68 64.46 42865.22 47818.46 2015-03-04 20:32:39.000 063 21193.70 64.46 42865.25 47818.48 2015-03-04 20:32:40.000 063 21193.71 64.45 42865.26 47818.51 2015-03-04 20:32:41.000 063 21193.74 64.47 42865.28 47818.51 2015-03-04 20:32:42.000 063 21193.76 64.49 42865.28 47818.50 2015-03-04 20:32:43.000 063 21193.76 64.47 42865.28 47818.53 2015-03-04 20:32:44.000 063 21193.76 64.49 42865.32 47818.52 2015-03-04 20:32:45.000 063 21193.78 64.47 42865.31 47818.55 2015-03-04 20:32:46.000 063 21193.76 64.46 42865.31 47818.55 2015-03-04 20:32:47.000 063 21193.77 64.47 42865.31 47818.54 2015-03-04 20:32:48.000 063 21193.74 64.46 42865.33 47818.55 2015-03-04 20:32:49.000 063 21193.73 64.47 42865.32 47818.53 2015-03-04 20:32:50.000 063 21193.69 64.47 42865.29 47818.55 2015-03-04 20:32:51.000 063 21193.67 64.49 42865.30 47818.53 2015-03-04 20:32:52.000 063 21193.68 64.49 42865.28 47818.48 2015-03-04 20:32:53.000 063 21193.67 64.47 42865.29 47818.52 2015-03-04 20:32:54.000 063 21193.67 64.48 42865.30 47818.49 2015-03-04 20:32:55.000 063 21193.64 64.44 42865.29 47818.49 2015-03-04 20:32:56.000 063 21193.67 64.41 42865.31 47818.47 2015-03-04 20:32:57.000 063 21193.69 64.39 42865.32 47818.48 2015-03-04 20:32:58.000 063 21193.71 64.41 42865.33 47818.52 2015-03-04 20:32:59.000 063 21193.69 64.40 42865.30 47818.52 2015-03-04 20:33:00.000 063 21193.68 64.40 42865.32 47818.52 2015-03-04 20:33:01.000 063 21193.67 64.41 42865.35 47818.51 2015-03-04 20:33:02.000 063 21193.69 64.40 42865.33 47818.52 2015-03-04 20:33:03.000 063 21193.66 64.40 42865.31 47818.50 2015-03-04 20:33:04.000 063 21193.63 64.41 42865.30 47818.49 2015-03-04 20:33:05.000 063 21193.64 64.46 42865.29 47818.49 2015-03-04 20:33:06.000 063 21193.61 64.46 42865.30 47818.47 2015-03-04 20:33:07.000 063 21193.60 64.45 42865.23 47818.45 2015-03-04 20:33:08.000 063 21193.61 64.45 42865.19 47818.43 2015-03-04 20:33:09.000 063 21193.61 64.47 42865.23 47818.42 2015-03-04 20:33:10.000 063 21193.58 64.48 42865.25 47818.41 2015-03-04 20:33:11.000 063 21193.58 64.50 42865.22 47818.39 2015-03-04 20:33:12.000 063 21193.56 64.51 42865.24 47818.39 2015-03-04 20:33:13.000 063 21193.56 64.50 42865.21 47818.38 2015-03-04 20:33:14.000 063 21193.56 64.48 42865.22 47818.36 2015-03-04 20:33:15.000 063 21193.57 64.51 42865.19 47818.37 2015-03-04 20:33:16.000 063 21193.56 64.53 42865.19 47818.35 2015-03-04 20:33:17.000 063 21193.57 64.54 42865.19 47818.38 2015-03-04 20:33:18.000 063 21193.57 64.56 42865.22 47818.38 2015-03-04 20:33:19.000 063 21193.58 64.59 42865.21 47818.37 2015-03-04 20:33:20.000 063 21193.60 64.61 42865.22 47818.39 2015-03-04 20:33:21.000 063 21193.62 64.63 42865.24 47818.38 2015-03-04 20:33:22.000 063 21193.61 64.65 42865.21 47818.39 2015-03-04 20:33:23.000 063 21193.62 64.67 42865.23 47818.39 2015-03-04 20:33:24.000 063 21193.63 64.69 42865.24 47818.42 2015-03-04 20:33:25.000 063 21193.63 64.68 42865.25 47818.43 2015-03-04 20:33:26.000 063 21193.62 64.70 42865.24 47818.46 2015-03-04 20:33:27.000 063 21193.63 64.73 42865.26 47818.44 2015-03-04 20:33:28.000 063 21193.63 64.70 42865.25 47818.43 2015-03-04 20:33:29.000 063 21193.66 64.67 42865.23 47818.46 2015-03-04 20:33:30.000 063 21193.66 64.69 42865.23 47818.47 2015-03-04 20:33:31.000 063 21193.68 64.71 42865.22 47818.48 2015-03-04 20:33:32.000 063 21193.65 64.75 42865.23 47818.49 2015-03-04 20:33:33.000 063 21193.63 64.80 42865.22 47818.45 2015-03-04 20:33:34.000 063 21193.64 64.82 42865.18 47818.45 2015-03-04 20:33:35.000 063 21193.60 64.85 42865.18 47818.41 2015-03-04 20:33:36.000 063 21193.61 64.83 42865.13 47818.40 2015-03-04 20:33:37.000 063 21193.61 64.81 42865.12 47818.38 2015-03-04 20:33:38.000 063 21193.62 64.77 42865.15 47818.37 2015-03-04 20:33:39.000 063 21193.59 64.76 42865.12 47818.37 2015-03-04 20:33:40.000 063 21193.61 64.75 42865.12 47818.34 2015-03-04 20:33:41.000 063 21193.59 64.72 42865.15 47818.36 2015-03-04 20:33:42.000 063 21193.57 64.70 42865.15 47818.34 2015-03-04 20:33:43.000 063 21193.58 64.68 42865.16 47818.35 2015-03-04 20:33:44.000 063 21193.60 64.68 42865.16 47818.34 2015-03-04 20:33:45.000 063 21193.58 64.69 42865.13 47818.34 2015-03-04 20:33:46.000 063 21193.58 64.68 42865.16 47818.35 2015-03-04 20:33:47.000 063 21193.61 64.66 42865.15 47818.35 2015-03-04 20:33:48.000 063 21193.61 64.65 42865.13 47818.35 2015-03-04 20:33:49.000 063 21193.62 64.64 42865.14 47818.35 2015-03-04 20:33:50.000 063 21193.62 64.69 42865.15 47818.36 2015-03-04 20:33:51.000 063 21193.65 64.72 42865.16 47818.38 2015-03-04 20:33:52.000 063 21193.66 64.71 42865.21 47818.41 2015-03-04 20:33:53.000 063 21193.67 64.71 42865.18 47818.39 2015-03-04 20:33:54.000 063 21193.68 64.73 42865.18 47818.43 2015-03-04 20:33:55.000 063 21193.66 64.74 42865.19 47818.43 2015-03-04 20:33:56.000 063 21193.66 64.77 42865.21 47818.44 2015-03-04 20:33:57.000 063 21193.68 64.80 42865.19 47818.44 2015-03-04 20:33:58.000 063 21193.69 64.79 42865.20 47818.46 2015-03-04 20:33:59.000 063 21193.72 64.77 42865.21 47818.46 2015-03-04 20:34:00.000 063 21193.71 64.79 42865.22 47818.45 2015-03-04 20:34:01.000 063 21193.70 64.81 42865.19 47818.46 2015-03-04 20:34:02.000 063 21193.68 64.85 42865.17 47818.44 2015-03-04 20:34:03.000 063 21193.66 64.90 42865.20 47818.46 2015-03-04 20:34:04.000 063 21193.64 64.91 42865.15 47818.42 2015-03-04 20:34:05.000 063 21193.63 64.90 42865.16 47818.39 2015-03-04 20:34:06.000 063 21193.65 64.86 42865.15 47818.36 2015-03-04 20:34:07.000 063 21193.66 64.83 42865.15 47818.39 2015-03-04 20:34:08.000 063 21193.67 64.82 42865.19 47818.40 2015-03-04 20:34:09.000 063 21193.71 64.79 42865.21 47818.41 2015-03-04 20:34:10.000 063 21193.72 64.77 42865.19 47818.45 2015-03-04 20:34:11.000 063 21193.74 64.76 42865.23 47818.48 2015-03-04 20:34:12.000 063 21193.71 64.81 42865.24 47818.48 2015-03-04 20:34:13.000 063 21193.64 64.88 42865.17 47818.48 2015-03-04 20:34:14.000 063 21193.61 64.91 42865.15 47818.44 2015-03-04 20:34:15.000 063 21193.57 64.95 42865.14 47818.39 2015-03-04 20:34:16.000 063 21193.58 64.93 42865.15 47818.37 2015-03-04 20:34:17.000 063 21193.56 64.91 42865.13 47818.35 2015-03-04 20:34:18.000 063 21193.58 64.91 42865.13 47818.35 2015-03-04 20:34:19.000 063 21193.59 64.90 42865.17 47818.35 2015-03-04 20:34:20.000 063 21193.59 64.86 42865.16 47818.36 2015-03-04 20:34:21.000 063 21193.62 64.87 42865.18 47818.40 2015-03-04 20:34:22.000 063 21193.63 64.85 42865.23 47818.42 2015-03-04 20:34:23.000 063 21193.64 64.89 42865.21 47818.44 2015-03-04 20:34:24.000 063 21193.63 64.90 42865.24 47818.43 2015-03-04 20:34:25.000 063 21193.64 64.90 42865.21 47818.44 2015-03-04 20:34:26.000 063 21193.66 64.90 42865.24 47818.44 2015-03-04 20:34:27.000 063 21193.64 64.89 42865.26 47818.46 2015-03-04 20:34:28.000 063 21193.67 64.89 42865.26 47818.48 2015-03-04 20:34:29.000 063 21193.66 64.92 42865.28 47818.48 2015-03-04 20:34:30.000 063 21193.61 65.00 42865.25 47818.48 2015-03-04 20:34:31.000 063 21193.57 65.07 42865.22 47818.46 2015-03-04 20:34:32.000 063 21193.56 65.13 42865.20 47818.41 2015-03-04 20:34:33.000 063 21193.60 65.20 42865.15 47818.38 2015-03-04 20:34:34.000 063 21193.57 65.23 42865.12 47818.33 2015-03-04 20:34:35.000 063 21193.54 65.25 42865.10 47818.32 2015-03-04 20:34:36.000 063 21193.53 65.29 42865.09 47818.28 2015-03-04 20:34:37.000 063 21193.55 65.30 42865.09 47818.28 2015-03-04 20:34:38.000 063 21193.52 65.33 42865.07 47818.26 2015-03-04 20:34:39.000 063 21193.51 65.40 42865.05 47818.21 2015-03-04 20:34:40.000 063 21193.50 65.45 42865.00 47818.19 2015-03-04 20:34:41.000 063 21193.46 65.46 42864.98 47818.15 2015-03-04 20:34:42.000 063 21193.46 65.45 42864.99 47818.14 2015-03-04 20:34:43.000 063 21193.50 65.39 42864.95 47818.10 2015-03-04 20:34:44.000 063 21193.49 65.35 42864.97 47818.14 2015-03-04 20:34:45.000 063 21193.48 65.32 42865.03 47818.15 2015-03-04 20:34:46.000 063 21193.50 65.31 42865.04 47818.16 2015-03-04 20:34:47.000 063 21193.48 65.33 42865.02 47818.19 2015-03-04 20:34:48.000 063 21193.47 65.36 42865.04 47818.17 2015-03-04 20:34:49.000 063 21193.48 65.38 42865.02 47818.16 2015-03-04 20:34:50.000 063 21193.45 65.39 42864.99 47818.18 2015-03-04 20:34:51.000 063 21193.47 65.39 42864.99 47818.13 2015-03-04 20:34:52.000 063 21193.48 65.35 42865.02 47818.15 2015-03-04 20:34:53.000 063 21193.51 65.32 42865.03 47818.18 2015-03-04 20:34:54.000 063 21193.55 65.30 42865.04 47818.17 2015-03-04 20:34:55.000 063 21193.55 65.31 42865.05 47818.22 2015-03-04 20:34:56.000 063 21193.55 65.34 42865.07 47818.21 2015-03-04 20:34:57.000 063 21193.57 65.32 42865.07 47818.25 2015-03-04 20:34:58.000 063 21193.56 65.30 42865.06 47818.25 2015-03-04 20:34:59.000 063 21193.56 65.33 42865.07 47818.23 2015-03-04 20:35:00.000 063 21193.56 65.29 42865.09 47818.23 2015-03-04 20:35:01.000 063 21193.59 65.29 42865.11 47818.27 2015-03-04 20:35:02.000 063 21193.62 65.26 42865.11 47818.29 2015-03-04 20:35:03.000 063 21193.59 65.27 42865.11 47818.30 2015-03-04 20:35:04.000 063 21193.61 65.27 42865.11 47818.29 2015-03-04 20:35:05.000 063 21193.63 65.27 42865.10 47818.31 2015-03-04 20:35:06.000 063 21193.64 65.29 42865.13 47818.32 2015-03-04 20:35:07.000 063 21193.63 65.31 42865.14 47818.30 2015-03-04 20:35:08.000 063 21193.66 65.32 42865.12 47818.32 2015-03-04 20:35:09.000 063 21193.64 65.34 42865.12 47818.32 2015-03-04 20:35:10.000 063 21193.62 65.35 42865.11 47818.31 2015-03-04 20:35:11.000 063 21193.65 65.35 42865.10 47818.33 2015-03-04 20:35:12.000 063 21193.66 65.33 42865.09 47818.31 2015-03-04 20:35:13.000 063 21193.65 65.32 42865.10 47818.31 2015-03-04 20:35:14.000 063 21193.66 65.31 42865.12 47818.34 2015-03-04 20:35:15.000 063 21193.65 65.31 42865.09 47818.37 2015-03-04 20:35:16.000 063 21193.65 65.31 42865.11 47818.36 2015-03-04 20:35:17.000 063 21193.68 65.32 42865.14 47818.38 2015-03-04 20:35:18.000 063 21193.72 65.32 42865.14 47818.38 2015-03-04 20:35:19.000 063 21193.74 65.30 42865.12 47818.42 2015-03-04 20:35:20.000 063 21193.79 65.29 42865.13 47818.44 2015-03-04 20:35:21.000 063 21193.83 65.31 42865.13 47818.45 2015-03-04 20:35:22.000 063 21193.84 65.31 42865.17 47818.45 2015-03-04 20:35:23.000 063 21193.83 65.34 42865.21 47818.48 2015-03-04 20:35:24.000 063 21193.84 65.34 42865.20 47818.48 2015-03-04 20:35:25.000 063 21193.87 65.31 42865.19 47818.52 2015-03-04 20:35:26.000 063 21193.86 65.29 42865.21 47818.50 2015-03-04 20:35:27.000 063 21193.88 65.28 42865.24 47818.53 2015-03-04 20:35:28.000 063 21193.91 65.24 42865.22 47818.54 2015-03-04 20:35:29.000 063 21193.90 65.21 42865.29 47818.59 2015-03-04 20:35:30.000 063 21193.90 65.16 42865.34 47818.62 2015-03-04 20:35:31.000 063 21193.92 65.10 42865.38 47818.65 2015-03-04 20:35:32.000 063 21193.89 65.08 42865.43 47818.70 2015-03-04 20:35:33.000 063 21193.89 65.09 42865.45 47818.73 2015-03-04 20:35:34.000 063 21193.85 65.11 42865.48 47818.77 2015-03-04 20:35:35.000 063 21193.86 65.11 42865.49 47818.77 2015-03-04 20:35:36.000 063 21193.85 65.10 42865.49 47818.77 2015-03-04 20:35:37.000 063 21193.84 65.10 42865.49 47818.78 2015-03-04 20:35:38.000 063 21193.84 65.12 42865.49 47818.77 2015-03-04 20:35:39.000 063 21193.83 65.09 42865.53 47818.77 2015-03-04 20:35:40.000 063 21193.86 65.10 42865.51 47818.78 2015-03-04 20:35:41.000 063 21193.85 65.10 42865.47 47818.78 2015-03-04 20:35:42.000 063 21193.80 65.10 42865.48 47818.78 2015-03-04 20:35:43.000 063 21193.80 65.12 42865.51 47818.77 2015-03-04 20:35:44.000 063 21193.77 65.14 42865.49 47818.74 2015-03-04 20:35:45.000 063 21193.78 65.19 42865.46 47818.73 2015-03-04 20:35:46.000 063 21193.78 65.19 42865.44 47818.70 2015-03-04 20:35:47.000 063 21193.76 65.18 42865.45 47818.71 2015-03-04 20:35:48.000 063 21193.71 65.14 42865.45 47818.68 2015-03-04 20:35:49.000 063 21193.72 65.13 42865.47 47818.70 2015-03-04 20:35:50.000 063 21193.71 65.13 42865.50 47818.69 2015-03-04 20:35:51.000 063 21193.70 65.13 42865.50 47818.71 2015-03-04 20:35:52.000 063 21193.70 65.19 42865.45 47818.71 2015-03-04 20:35:53.000 063 21193.69 65.25 42865.43 47818.66 2015-03-04 20:35:54.000 063 21193.68 65.28 42865.41 47818.64 2015-03-04 20:35:55.000 063 21193.68 65.29 42865.40 47818.61 2015-03-04 20:35:56.000 063 21193.67 65.30 42865.38 47818.57 2015-03-04 20:35:57.000 063 21193.66 65.28 42865.39 47818.58 2015-03-04 20:35:58.000 063 21193.68 65.27 42865.39 47818.56 2015-03-04 20:35:59.000 063 21193.70 65.28 42865.38 47818.54 2015-03-04 20:36:00.000 063 21193.72 65.28 42865.36 47818.53 2015-03-04 20:36:01.000 063 21193.70 65.29 42865.35 47818.52 2015-03-04 20:36:02.000 063 21193.68 65.31 42865.33 47818.49 2015-03-04 20:36:03.000 063 21193.65 65.26 42865.33 47818.50 2015-03-04 20:36:04.000 063 21193.66 65.26 42865.30 47818.47 2015-03-04 20:36:05.000 063 21193.62 65.27 42865.26 47818.44 2015-03-04 20:36:06.000 063 21193.60 65.27 42865.24 47818.46 2015-03-04 20:36:07.000 063 21193.60 65.26 42865.24 47818.44 2015-03-04 20:36:08.000 063 21193.61 65.28 42865.25 47818.42 2015-03-04 20:36:09.000 063 21193.62 65.27 42865.25 47818.42 2015-03-04 20:36:10.000 063 21193.60 65.25 42865.21 47818.43 2015-03-04 20:36:11.000 063 21193.59 65.24 42865.24 47818.40 2015-03-04 20:36:12.000 063 21193.60 65.22 42865.25 47818.41 2015-03-04 20:36:13.000 063 21193.60 65.23 42865.24 47818.41 2015-03-04 20:36:14.000 063 21193.60 65.22 42865.21 47818.44 2015-03-04 20:36:15.000 063 21193.62 65.22 42865.25 47818.44 2015-03-04 20:36:16.000 063 21193.64 65.22 42865.25 47818.46 2015-03-04 20:36:17.000 063 21193.66 65.24 42865.24 47818.48 2015-03-04 20:36:18.000 063 21193.66 65.22 42865.21 47818.45 2015-03-04 20:36:19.000 063 21193.66 65.20 42865.20 47818.47 2015-03-04 20:36:20.000 063 21193.64 65.21 42865.25 47818.46 2015-03-04 20:36:21.000 063 21193.65 65.26 42865.26 47818.50 2015-03-04 20:36:22.000 063 21193.67 65.27 42865.22 47818.48 2015-03-04 20:36:23.000 063 21193.65 65.26 42865.22 47818.46 2015-03-04 20:36:24.000 063 21193.64 65.24 42865.23 47818.48 2015-03-04 20:36:25.000 063 21193.66 65.20 42865.22 47818.45 2015-03-04 20:36:26.000 063 21193.70 65.18 42865.20 47818.45 2015-03-04 20:36:27.000 063 21193.67 65.17 42865.24 47818.47 2015-03-04 20:36:28.000 063 21193.66 65.18 42865.25 47818.51 2015-03-04 20:36:29.000 063 21193.67 65.20 42865.27 47818.50 2015-03-04 20:36:30.000 063 21193.63 65.22 42865.25 47818.48 2015-03-04 20:36:31.000 063 21193.60 65.22 42865.24 47818.47 2015-03-04 20:36:32.000 063 21193.61 65.20 42865.22 47818.46 2015-03-04 20:36:33.000 063 21193.61 65.23 42865.20 47818.44 2015-03-04 20:36:34.000 063 21193.58 65.25 42865.20 47818.43 2015-03-04 20:36:35.000 063 21193.58 65.22 42865.19 47818.40 2015-03-04 20:36:36.000 063 21193.57 65.23 42865.18 47818.40 2015-03-04 20:36:37.000 063 21193.58 65.21 42865.15 47818.39 2015-03-04 20:36:38.000 063 21193.57 65.24 42865.14 47818.38 2015-03-04 20:36:39.000 063 21193.58 65.27 42865.14 47818.37 2015-03-04 20:36:40.000 063 21193.57 65.26 42865.14 47818.36 2015-03-04 20:36:41.000 063 21193.55 65.27 42865.09 47818.35 2015-03-04 20:36:42.000 063 21193.56 65.25 42865.08 47818.34 2015-03-04 20:36:43.000 063 21193.57 65.24 42865.09 47818.33 2015-03-04 20:36:44.000 063 21193.55 65.20 42865.10 47818.33 2015-03-04 20:36:45.000 063 21193.57 65.13 42865.12 47818.33 2015-03-04 20:36:46.000 063 21193.61 65.04 42865.18 47818.39 2015-03-04 20:36:47.000 063 21193.62 65.00 42865.23 47818.40 2015-03-04 20:36:48.000 063 21193.63 64.99 42865.25 47818.45 2015-03-04 20:36:49.000 063 21193.62 64.99 42865.27 47818.51 2015-03-04 20:36:50.000 063 21193.62 64.99 42865.32 47818.55 2015-03-04 20:36:51.000 063 21193.61 65.00 42865.29 47818.54 2015-03-04 20:36:52.000 063 21193.61 64.99 42865.31 47818.52 2015-03-04 20:36:53.000 063 21193.63 64.97 42865.35 47818.56 2015-03-04 20:36:54.000 063 21193.60 64.94 42865.38 47818.56 2015-03-04 20:36:55.000 063 21193.56 64.95 42865.38 47818.57 2015-03-04 20:36:56.000 063 21193.51 64.97 42865.38 47818.58 2015-03-04 20:36:57.000 063 21193.54 64.95 42865.36 47818.58 2015-03-04 20:36:58.000 063 21193.50 64.95 42865.33 47818.54 2015-03-04 20:36:59.000 063 21193.48 64.94 42865.32 47818.53 2015-03-04 20:37:00.000 063 21193.51 64.90 42865.33 47818.51 2015-03-04 20:37:01.000 063 21193.48 64.88 42865.30 47818.49 2015-03-04 20:37:02.000 063 21193.50 64.83 42865.32 47818.45 2015-03-04 20:37:03.000 063 21193.51 64.83 42865.31 47818.48 2015-03-04 20:37:04.000 063 21193.54 64.79 42865.31 47818.46 2015-03-04 20:37:05.000 063 21193.56 64.79 42865.30 47818.50 2015-03-04 20:37:06.000 063 21193.60 64.78 42865.34 47818.52 2015-03-04 20:37:07.000 063 21193.62 64.77 42865.33 47818.54 2015-03-04 20:37:08.000 063 21193.62 64.76 42865.36 47818.54 2015-03-04 20:37:09.000 063 21193.64 64.77 42865.40 47818.55 2015-03-04 20:37:10.000 063 21193.66 64.81 42865.39 47818.57 2015-03-04 20:37:11.000 063 21193.67 64.84 42865.40 47818.61 2015-03-04 20:37:12.000 063 21193.71 64.84 42865.40 47818.61 2015-03-04 20:37:13.000 063 21193.71 64.84 42865.40 47818.64 2015-03-04 20:37:14.000 063 21193.74 64.84 42865.42 47818.67 2015-03-04 20:37:15.000 063 21193.74 64.82 42865.45 47818.71 2015-03-04 20:37:16.000 063 21193.73 64.82 42865.46 47818.73 2015-03-04 20:37:17.000 063 21193.77 64.83 42865.47 47818.74 2015-03-04 20:37:18.000 063 21193.79 64.82 42865.51 47818.73 2015-03-04 20:37:19.000 063 21193.83 64.81 42865.53 47818.77 2015-03-04 20:37:20.000 063 21193.84 64.83 42865.54 47818.78 2015-03-04 20:37:21.000 063 21193.85 64.83 42865.54 47818.82 2015-03-04 20:37:22.000 063 21193.87 64.85 42865.54 47818.81 2015-03-04 20:37:23.000 063 21193.90 64.84 42865.53 47818.84 2015-03-04 20:37:24.000 063 21193.91 64.84 42865.51 47818.82 2015-03-04 20:37:25.000 063 21193.91 64.83 42865.49 47818.85 2015-03-04 20:37:26.000 063 21193.90 64.79 42865.49 47818.83 2015-03-04 20:37:27.000 063 21193.84 64.80 42865.50 47818.83 2015-03-04 20:37:28.000 063 21193.82 64.83 42865.49 47818.80 2015-03-04 20:37:29.000 063 21193.79 64.81 42865.46 47818.78 2015-03-04 20:37:30.000 063 21193.79 64.86 42865.41 47818.73 2015-03-04 20:37:31.000 063 21193.75 64.87 42865.41 47818.69 2015-03-04 20:37:32.000 063 21193.75 64.87 42865.39 47818.65 2015-03-04 20:37:33.000 063 21193.77 64.85 42865.38 47818.68 2015-03-04 20:37:34.000 063 21193.80 64.89 42865.37 47818.66 2015-03-04 20:37:35.000 063 21193.82 64.90 42865.38 47818.67 2015-03-04 20:37:36.000 063 21193.81 64.94 42865.39 47818.68 2015-03-04 20:37:37.000 063 21193.82 64.96 42865.42 47818.70 2015-03-04 20:37:38.000 063 21193.88 64.94 42865.42 47818.71 2015-03-04 20:37:39.000 063 21193.89 64.92 42865.42 47818.73 2015-03-04 20:37:40.000 063 21193.89 64.89 42865.52 47818.77 2015-03-04 20:37:41.000 063 21193.89 64.91 42865.54 47818.76 2015-03-04 20:37:42.000 063 21193.89 64.93 42865.50 47818.77 2015-03-04 20:37:43.000 063 21193.88 64.95 42865.47 47818.80 2015-03-04 20:37:44.000 063 21193.89 64.97 42865.47 47818.79 2015-03-04 20:37:45.000 063 21193.90 65.00 42865.44 47818.79 2015-03-04 20:37:46.000 063 21193.92 65.01 42865.46 47818.81 2015-03-04 20:37:47.000 063 21193.94 65.00 42865.46 47818.81 2015-03-04 20:37:48.000 063 21193.95 65.01 42865.45 47818.79 2015-03-04 20:37:49.000 063 21193.91 65.03 42865.46 47818.80 2015-03-04 20:37:50.000 063 21193.93 65.06 42865.47 47818.82 2015-03-04 20:37:51.000 063 21193.92 65.09 42865.46 47818.81 2015-03-04 20:37:52.000 063 21193.93 65.13 42865.42 47818.78 2015-03-04 20:37:53.000 063 21193.93 65.15 42865.42 47818.79 2015-03-04 20:37:54.000 063 21193.92 65.15 42865.38 47818.74 2015-03-04 20:37:55.000 063 21193.92 65.15 42865.35 47818.75 2015-03-04 20:37:56.000 063 21193.92 65.16 42865.34 47818.72 2015-03-04 20:37:57.000 063 21193.92 65.17 42865.34 47818.70 2015-03-04 20:37:58.000 063 21193.94 65.19 42865.32 47818.69 2015-03-04 20:37:59.000 063 21193.93 65.20 42865.29 47818.68 2015-03-04 20:38:00.000 063 21193.89 65.20 42865.31 47818.66 2015-03-04 20:38:01.000 063 21193.86 65.22 42865.29 47818.66 2015-03-04 20:38:02.000 063 21193.86 65.19 42865.28 47818.60 2015-03-04 20:38:03.000 063 21193.85 65.15 42865.31 47818.63 2015-03-04 20:38:04.000 063 21193.84 65.15 42865.32 47818.65 2015-03-04 20:38:05.000 063 21193.86 65.15 42865.32 47818.64 2015-03-04 20:38:06.000 063 21193.88 65.17 42865.34 47818.66 2015-03-04 20:38:07.000 063 21193.89 65.17 42865.33 47818.68 2015-03-04 20:38:08.000 063 21193.88 65.17 42865.31 47818.68 2015-03-04 20:38:09.000 063 21193.89 65.20 42865.33 47818.66 2015-03-04 20:38:10.000 063 21193.91 65.20 42865.33 47818.69 2015-03-04 20:38:11.000 063 21193.87 65.20 42865.35 47818.66 2015-03-04 20:38:12.000 063 21193.86 65.25 42865.33 47818.65 2015-03-04 20:38:13.000 063 21193.85 65.30 42865.34 47818.65 2015-03-04 20:38:14.000 063 21193.84 65.31 42865.35 47818.64 2015-03-04 20:38:15.000 063 21193.85 65.33 42865.33 47818.62 2015-03-04 20:38:16.000 063 21193.81 65.36 42865.31 47818.60 2015-03-04 20:38:17.000 063 21193.78 65.34 42865.25 47818.58 2015-03-04 20:38:18.000 063 21193.79 65.32 42865.27 47818.57 2015-03-04 20:38:19.000 063 21193.78 65.33 42865.26 47818.55 2015-03-04 20:38:20.000 063 21193.76 65.32 42865.27 47818.56 2015-03-04 20:38:21.000 063 21193.76 65.25 42865.32 47818.56 2015-03-04 20:38:22.000 063 21193.78 65.23 42865.32 47818.58 2015-03-04 20:38:23.000 063 21193.85 65.20 42865.35 47818.62 2015-03-04 20:38:24.000 063 21193.86 65.20 42865.32 47818.63 2015-03-04 20:38:25.000 063 21193.85 65.19 42865.31 47818.65 2015-03-04 20:38:26.000 063 21193.89 65.18 42865.31 47818.66 2015-03-04 20:38:27.000 063 21193.89 65.18 42865.31 47818.66 2015-03-04 20:38:28.000 063 21193.85 65.16 42865.35 47818.65 2015-03-04 20:38:29.000 063 21193.90 65.14 42865.35 47818.68 2015-03-04 20:38:30.000 063 21193.91 65.12 42865.34 47818.71 2015-03-04 20:38:31.000 063 21193.93 65.11 42865.37 47818.71 2015-03-04 20:38:32.000 063 21193.93 65.09 42865.39 47818.75 2015-03-04 20:38:33.000 063 21193.92 65.07 42865.42 47818.75 2015-03-04 20:38:34.000 063 21193.94 65.05 42865.41 47818.74 2015-03-04 20:38:35.000 063 21193.94 64.98 42865.39 47818.77 2015-03-04 20:38:36.000 063 21194.00 64.94 42865.43 47818.78 2015-03-04 20:38:37.000 063 21194.03 64.89 42865.45 47818.83 2015-03-04 20:38:38.000 063 21194.06 64.82 42865.46 47818.87 2015-03-04 20:38:39.000 063 21194.06 64.81 42865.49 47818.88 2015-03-04 20:38:40.000 063 21194.08 64.82 42865.52 47818.92 2015-03-04 20:38:41.000 063 21194.11 64.81 42865.54 47818.92 2015-03-04 20:38:42.000 063 21194.13 64.77 42865.55 47818.94 2015-03-04 20:38:43.000 063 21194.14 64.73 42865.55 47818.97 2015-03-04 20:38:44.000 063 21194.16 64.72 42865.57 47819.00 2015-03-04 20:38:45.000 063 21194.16 64.71 42865.61 47819.01 2015-03-04 20:38:46.000 063 21194.17 64.70 42865.62 47819.03 2015-03-04 20:38:47.000 063 21194.20 64.71 42865.62 47819.06 2015-03-04 20:38:48.000 063 21194.18 64.68 42865.63 47819.07 2015-03-04 20:38:49.000 063 21194.17 64.69 42865.64 47819.06 2015-03-04 20:38:50.000 063 21194.16 64.67 42865.65 47819.08 2015-03-04 20:38:51.000 063 21194.11 64.68 42865.67 47819.09 2015-03-04 20:38:52.000 063 21194.10 64.71 42865.66 47819.10 2015-03-04 20:38:53.000 063 21194.11 64.71 42865.64 47819.07 2015-03-04 20:38:54.000 063 21194.07 64.72 42865.62 47819.04 2015-03-04 20:38:55.000 063 21194.09 64.72 42865.62 47819.00 2015-03-04 20:38:56.000 063 21194.05 64.71 42865.59 47818.98 2015-03-04 20:38:57.000 063 21194.00 64.72 42865.54 47818.96 2015-03-04 20:38:58.000 063 21193.95 64.75 42865.50 47818.94 2015-03-04 20:38:59.000 063 21193.94 64.77 42865.50 47818.89 2015-03-04 20:39:00.000 063 21193.91 64.76 42865.47 47818.83 2015-03-04 20:39:01.000 063 21193.89 64.76 42865.44 47818.81 2015-03-04 20:39:02.000 063 21193.88 64.76 42865.45 47818.79 2015-03-04 20:39:03.000 063 21193.90 64.74 42865.45 47818.78 2015-03-04 20:39:04.000 063 21193.91 64.69 42865.43 47818.77 2015-03-04 20:39:05.000 063 21193.94 64.72 42865.43 47818.79 2015-03-04 20:39:06.000 063 21193.95 64.71 42865.46 47818.80 2015-03-04 20:39:07.000 063 21193.97 64.71 42865.45 47818.80 2015-03-04 20:39:08.000 063 21193.97 64.73 42865.43 47818.83 2015-03-04 20:39:09.000 063 21193.99 64.71 42865.46 47818.82 2015-03-04 20:39:10.000 063 21194.00 64.72 42865.44 47818.81 2015-03-04 20:39:11.000 063 21193.98 64.73 42865.45 47818.83 2015-03-04 20:39:12.000 063 21193.98 64.73 42865.44 47818.84 2015-03-04 20:39:13.000 063 21194.00 64.76 42865.47 47818.82 2015-03-04 20:39:14.000 063 21193.98 64.80 42865.44 47818.81 2015-03-04 20:39:15.000 063 21193.96 64.84 42865.42 47818.80 2015-03-04 20:39:16.000 063 21193.94 64.84 42865.40 47818.80 2015-03-04 20:39:17.000 063 21193.95 64.85 42865.39 47818.75 2015-03-04 20:39:18.000 063 21193.96 64.80 42865.36 47818.76 2015-03-04 20:39:19.000 063 21193.95 64.81 42865.34 47818.76 2015-03-04 20:39:20.000 063 21193.95 64.83 42865.36 47818.77 2015-03-04 20:39:21.000 063 21193.95 64.82 42865.39 47818.75 2015-03-04 20:39:22.000 063 21193.97 64.83 42865.39 47818.75 2015-03-04 20:39:23.000 063 21193.99 64.81 42865.39 47818.76 2015-03-04 20:39:24.000 063 21193.96 64.82 42865.39 47818.75 2015-03-04 20:39:25.000 063 21193.95 64.80 42865.42 47818.76 2015-03-04 20:39:26.000 063 21193.94 64.78 42865.45 47818.79 2015-03-04 20:39:27.000 063 21193.95 64.76 42865.43 47818.78 2015-03-04 20:39:28.000 063 21193.97 64.75 42865.43 47818.81 2015-03-04 20:39:29.000 063 21193.97 64.73 42865.42 47818.81 2015-03-04 20:39:30.000 063 21193.96 64.77 42865.47 47818.84 2015-03-04 20:39:31.000 063 21193.96 64.78 42865.47 47818.82 2015-03-04 20:39:32.000 063 21193.99 64.81 42865.44 47818.83 2015-03-04 20:39:33.000 063 21194.01 64.84 42865.46 47818.83 2015-03-04 20:39:34.000 063 21193.98 64.87 42865.44 47818.83 2015-03-04 20:39:35.000 063 21194.00 64.90 42865.46 47818.82 2015-03-04 20:39:36.000 063 21194.01 64.93 42865.44 47818.79 2015-03-04 20:39:37.000 063 21194.02 64.94 42865.44 47818.81 2015-03-04 20:39:38.000 063 21194.02 64.94 42865.44 47818.79 2015-03-04 20:39:39.000 063 21194.04 64.93 42865.42 47818.80 2015-03-04 20:39:40.000 063 21194.01 64.94 42865.42 47818.82 2015-03-04 20:39:41.000 063 21193.99 64.96 42865.42 47818.81 2015-03-04 20:39:42.000 063 21194.02 64.92 42865.42 47818.81 2015-03-04 20:39:43.000 063 21194.00 64.92 42865.43 47818.80 2015-03-04 20:39:44.000 063 21193.97 64.92 42865.42 47818.80 2015-03-04 20:39:45.000 063 21193.97 64.98 42865.41 47818.81 2015-03-04 20:39:46.000 063 21193.95 65.04 42865.38 47818.77 2015-03-04 20:39:47.000 063 21193.94 65.06 42865.34 47818.74 2015-03-04 20:39:48.000 063 21193.92 65.06 42865.31 47818.69 2015-03-04 20:39:49.000 063 21193.93 65.05 42865.27 47818.68 2015-03-04 20:39:50.000 063 21193.89 65.06 42865.27 47818.64 2015-03-04 20:39:51.000 063 21193.90 65.07 42865.25 47818.63 2015-03-04 20:39:52.000 063 21193.90 65.05 42865.24 47818.60 2015-03-04 20:39:53.000 063 21193.90 64.99 42865.21 47818.60 2015-03-04 20:39:54.000 063 21193.91 64.97 42865.21 47818.60 2015-03-04 20:39:55.000 063 21193.94 64.93 42865.22 47818.63 2015-03-04 20:39:56.000 063 21193.91 64.91 42865.27 47818.63 2015-03-04 20:39:57.000 063 21193.89 64.93 42865.25 47818.65 2015-03-04 20:39:58.000 063 21193.93 64.90 42865.26 47818.64 2015-03-04 20:39:59.000 063 21194.00 64.86 42865.30 47818.68 2015-03-04 20:40:00.000 063 21193.99 64.86 42865.30 47818.73 2015-03-04 20:40:01.000 063 21194.01 64.84 42865.30 47818.72 2015-03-04 20:40:02.000 063 21194.03 64.83 42865.34 47818.75 2015-03-04 20:40:03.000 063 21194.04 64.87 42865.37 47818.77 2015-03-04 20:40:04.000 063 21194.04 64.93 42865.37 47818.76 2015-03-04 20:40:05.000 063 21194.02 64.92 42865.35 47818.77 2015-03-04 20:40:06.000 063 21194.03 64.94 42865.34 47818.75 2015-03-04 20:40:07.000 063 21194.05 64.93 42865.35 47818.73 2015-03-04 20:40:08.000 063 21194.06 64.93 42865.33 47818.73 2015-03-04 20:40:09.000 063 21194.08 64.94 42865.32 47818.74 2015-03-04 20:40:10.000 063 21194.11 64.93 42865.31 47818.74 2015-03-04 20:40:11.000 063 21194.09 64.92 42865.36 47818.75 2015-03-04 20:40:12.000 063 21194.09 64.93 42865.36 47818.78 2015-03-04 20:40:13.000 063 21194.07 64.95 42865.34 47818.80 2015-03-04 20:40:14.000 063 21194.07 64.98 42865.34 47818.77 2015-03-04 20:40:15.000 063 21194.08 65.01 42865.35 47818.79 2015-03-04 20:40:16.000 063 21194.06 65.06 42865.33 47818.75 2015-03-04 20:40:17.000 063 21194.05 65.07 42865.29 47818.72 2015-03-04 20:40:18.000 063 21194.05 65.05 42865.28 47818.71 2015-03-04 20:40:19.000 063 21194.05 65.05 42865.30 47818.71 2015-03-04 20:40:20.000 063 21194.04 65.04 42865.31 47818.69 2015-03-04 20:40:21.000 063 21194.00 65.06 42865.30 47818.70 2015-03-04 20:40:22.000 063 21193.98 65.06 42865.29 47818.67 2015-03-04 20:40:23.000 063 21193.96 65.09 42865.29 47818.65 2015-03-04 20:40:24.000 063 21193.95 65.11 42865.24 47818.66 2015-03-04 20:40:25.000 063 21193.92 65.13 42865.25 47818.63 2015-03-04 20:40:26.000 063 21193.94 65.13 42865.28 47818.61 2015-03-04 20:40:27.000 063 21193.95 65.10 42865.25 47818.62 2015-03-04 20:40:28.000 063 21193.96 65.08 42865.28 47818.66 2015-03-04 20:40:29.000 063 21193.99 65.10 42865.28 47818.66 2015-03-04 20:40:30.000 063 21194.01 65.15 42865.28 47818.70 2015-03-04 20:40:31.000 063 21194.02 65.17 42865.28 47818.70 2015-03-04 20:40:32.000 063 21194.06 65.18 42865.30 47818.71 2015-03-04 20:40:33.000 063 21194.06 65.19 42865.29 47818.69 2015-03-04 20:40:34.000 063 21194.06 65.21 42865.29 47818.71 2015-03-04 20:40:35.000 063 21194.09 65.20 42865.32 47818.74 2015-03-04 20:40:36.000 063 21194.12 65.21 42865.31 47818.75 2015-03-04 20:40:37.000 063 21194.14 65.18 42865.31 47818.76 2015-03-04 20:40:38.000 063 21194.17 65.14 42865.32 47818.79 2015-03-04 20:40:39.000 063 21194.20 65.13 42865.34 47818.81 2015-03-04 20:40:40.000 063 21194.22 65.10 42865.39 47818.82 2015-03-04 20:40:41.000 063 21194.21 65.10 42865.40 47818.86 2015-03-04 20:40:42.000 063 21194.18 65.06 42865.37 47818.85 2015-03-04 20:40:43.000 063 21194.18 65.03 42865.40 47818.86 2015-03-04 20:40:44.000 063 21194.22 65.01 42865.43 47818.89 2015-03-04 20:40:45.000 063 21194.23 64.99 42865.47 47818.90 2015-03-04 20:40:46.000 063 21194.24 64.95 42865.47 47818.92 2015-03-04 20:40:47.000 063 21194.21 64.95 42865.48 47818.94 2015-03-04 20:40:48.000 063 21194.21 64.91 42865.50 47818.97 2015-03-04 20:40:49.000 063 21194.19 64.91 42865.50 47818.96 2015-03-04 20:40:50.000 063 21194.21 64.89 42865.52 47818.99 2015-03-04 20:40:51.000 063 21194.22 64.88 42865.56 47819.03 2015-03-04 20:40:52.000 063 21194.20 64.87 42865.57 47819.02 2015-03-04 20:40:53.000 063 21194.22 64.84 42865.57 47819.04 2015-03-04 20:40:54.000 063 21194.25 64.82 42865.63 47819.07 2015-03-04 20:40:55.000 063 21194.24 64.85 42865.64 47819.08 2015-03-04 20:40:56.000 063 21194.24 64.87 42865.63 47819.10 2015-03-04 20:40:57.000 063 21194.22 64.92 42865.60 47819.08 2015-03-04 20:40:58.000 063 21194.20 64.94 42865.57 47819.07 2015-03-04 20:40:59.000 063 21194.22 64.94 42865.60 47819.07 2015-03-04 20:41:00.000 063 21194.23 64.95 42865.57 47819.02 2015-03-04 20:41:01.000 063 21194.23 64.96 42865.55 47819.05 2015-03-04 20:41:02.000 063 21194.23 64.99 42865.55 47819.04 2015-03-04 20:41:03.000 063 21194.22 65.02 42865.53 47819.01 2015-03-04 20:41:04.000 063 21194.23 65.00 42865.55 47819.00 2015-03-04 20:41:05.000 063 21194.25 65.01 42865.54 47819.01 2015-03-04 20:41:06.000 063 21194.27 65.03 42865.55 47819.02 2015-03-04 20:41:07.000 063 21194.28 65.02 42865.53 47819.03 2015-03-04 20:41:08.000 063 21194.29 65.02 42865.58 47819.01 2015-03-04 20:41:09.000 063 21194.29 65.05 42865.53 47819.02 2015-03-04 20:41:10.000 063 21194.31 65.05 42865.51 47819.02 2015-03-04 20:41:11.000 063 21194.31 65.04 42865.51 47819.01 2015-03-04 20:41:12.000 063 21194.31 65.02 42865.51 47819.04 2015-03-04 20:41:13.000 063 21194.32 65.05 42865.53 47819.03 2015-03-04 20:41:14.000 063 21194.31 65.05 42865.51 47819.04 2015-03-04 20:41:15.000 063 21194.32 65.06 42865.52 47819.04 2015-03-04 20:41:16.000 063 21194.28 65.04 42865.52 47819.04 2015-03-04 20:41:17.000 063 21194.27 65.05 42865.52 47819.04 2015-03-04 20:41:18.000 063 21194.28 65.08 42865.55 47819.02 2015-03-04 20:41:19.000 063 21194.28 65.10 42865.54 47819.03 2015-03-04 20:41:20.000 063 21194.26 65.11 42865.55 47819.00 2015-03-04 20:41:21.000 063 21194.28 65.09 42865.55 47819.02 2015-03-04 20:41:22.000 063 21194.29 65.08 42865.52 47819.01 2015-03-04 20:41:23.000 063 21194.31 65.06 42865.50 47819.00 2015-03-04 20:41:24.000 063 21194.31 65.04 42865.50 47818.99 2015-03-04 20:41:25.000 063 21194.29 65.01 42865.51 47819.01 2015-03-04 20:41:26.000 063 21194.28 65.02 42865.54 47819.01 2015-03-04 20:41:27.000 063 21194.30 65.00 42865.53 47819.02 2015-03-04 20:41:28.000 063 21194.30 64.99 42865.53 47819.05 2015-03-04 20:41:29.000 063 21194.33 64.97 42865.52 47819.02 2015-03-04 20:41:30.000 063 21194.30 64.97 42865.52 47819.03 2015-03-04 20:41:31.000 063 21194.30 64.99 42865.53 47819.06 2015-03-04 20:41:32.000 063 21194.31 65.00 42865.52 47819.03 2015-03-04 20:41:33.000 063 21194.32 64.99 42865.47 47819.03 2015-03-04 20:41:34.000 063 21194.33 64.96 42865.50 47819.04 2015-03-04 20:41:35.000 063 21194.34 64.98 42865.50 47819.05 2015-03-04 20:41:36.000 063 21194.33 64.98 42865.51 47819.05 2015-03-04 20:41:37.000 063 21194.36 64.99 42865.50 47819.04 2015-03-04 20:41:38.000 063 21194.34 65.00 42865.51 47819.06 2015-03-04 20:41:39.000 063 21194.36 65.00 42865.55 47819.05 2015-03-04 20:41:40.000 063 21194.36 65.01 42865.53 47819.07 2015-03-04 20:41:41.000 063 21194.34 65.01 42865.50 47819.07 2015-03-04 20:41:42.000 063 21194.34 65.00 42865.54 47819.07 2015-03-04 20:41:43.000 063 21194.33 65.01 42865.54 47819.07 2015-03-04 20:41:44.000 063 21194.31 65.02 42865.55 47819.09 2015-03-04 20:41:45.000 063 21194.32 64.99 42865.57 47819.09 2015-03-04 20:41:46.000 063 21194.31 64.98 42865.57 47819.08 2015-03-04 20:41:47.000 063 21194.29 65.02 42865.60 47819.11 2015-03-04 20:41:48.000 063 21194.31 65.04 42865.61 47819.10 2015-03-04 20:41:49.000 063 21194.31 65.03 42865.59 47819.10 2015-03-04 20:41:50.000 063 21194.33 65.07 42865.60 47819.12 2015-03-04 20:41:51.000 063 21194.32 65.08 42865.61 47819.11 2015-03-04 20:41:52.000 063 21194.31 65.09 42865.59 47819.12 2015-03-04 20:41:53.000 063 21194.34 65.05 42865.62 47819.13 2015-03-04 20:41:54.000 063 21194.30 65.07 42865.64 47819.13 2015-03-04 20:41:55.000 063 21194.34 65.09 42865.60 47819.16 2015-03-04 20:41:56.000 063 21194.33 65.13 42865.59 47819.13 2015-03-04 20:41:57.000 063 21194.31 65.14 42865.57 47819.13 2015-03-04 20:41:58.000 063 21194.32 65.14 42865.56 47819.08 2015-03-04 20:41:59.000 063 21194.32 65.14 42865.55 47819.09 2015-03-04 20:42:00.000 063 21194.30 65.15 42865.53 47819.06 2015-03-04 20:42:01.000 063 21194.28 65.14 42865.53 47819.05 2015-03-04 20:42:02.000 063 21194.25 65.15 42865.52 47819.03 2015-03-04 20:42:03.000 063 21194.22 65.17 42865.49 47818.98 2015-03-04 20:42:04.000 063 21194.25 65.14 42865.45 47818.98 2015-03-04 20:42:05.000 063 21194.22 65.09 42865.51 47818.99 2015-03-04 20:42:06.000 063 21194.28 65.07 42865.56 47819.01 2015-03-04 20:42:07.000 063 21194.31 65.02 42865.54 47819.03 2015-03-04 20:42:08.000 063 21194.31 65.01 42865.58 47819.06 2015-03-04 20:42:09.000 063 21194.28 65.01 42865.59 47819.08 2015-03-04 20:42:10.000 063 21194.27 65.01 42865.61 47819.08 2015-03-04 20:42:11.000 063 21194.18 65.04 42865.59 47819.07 2015-03-04 20:42:12.000 063 21194.11 65.09 42865.55 47819.04 2015-03-04 20:42:13.000 063 21194.02 65.17 42865.53 47818.99 2015-03-04 20:42:14.000 063 21194.02 65.21 42865.43 47818.90 2015-03-04 20:42:15.000 063 21193.96 65.28 42865.42 47818.89 2015-03-04 20:42:16.000 063 21193.92 65.32 42865.36 47818.78 2015-03-04 20:42:17.000 063 21193.89 65.32 42865.32 47818.71 2015-03-04 20:42:18.000 063 21193.88 65.33 42865.28 47818.65 2015-03-04 20:42:19.000 063 21193.85 65.35 42865.25 47818.64 2015-03-04 20:42:20.000 063 21193.79 65.37 42865.25 47818.59 2015-03-04 20:42:21.000 063 21193.78 65.38 42865.20 47818.55 2015-03-04 20:42:22.000 063 21193.81 65.36 42865.19 47818.51 2015-03-04 20:42:23.000 063 21193.82 65.32 42865.22 47818.52 2015-03-04 20:42:24.000 063 21193.82 65.30 42865.19 47818.48 2015-03-04 20:42:25.000 063 21193.79 65.31 42865.17 47818.50 2015-03-04 20:42:26.000 063 21193.80 65.31 42865.18 47818.49 2015-03-04 20:42:27.000 063 21193.81 65.33 42865.18 47818.51 2015-03-04 20:42:28.000 063 21193.82 65.32 42865.18 47818.51 2015-03-04 20:42:29.000 063 21193.80 65.32 42865.19 47818.49 2015-03-04 20:42:30.000 063 21193.79 65.33 42865.18 47818.50 2015-03-04 20:42:31.000 063 21193.84 65.28 42865.20 47818.51 2015-03-04 20:42:32.000 063 21193.86 65.25 42865.23 47818.56 2015-03-04 20:42:33.000 063 21193.87 65.24 42865.27 47818.58 2015-03-04 20:42:34.000 063 21193.89 65.22 42865.25 47818.63 2015-03-04 20:42:35.000 063 21193.89 65.23 42865.27 47818.64 2015-03-04 20:42:36.000 063 21193.89 65.21 42865.29 47818.64 2015-03-04 20:42:37.000 063 21193.91 65.19 42865.33 47818.66 2015-03-04 20:42:38.000 063 21193.90 65.22 42865.34 47818.68 2015-03-04 20:42:39.000 063 21193.86 65.24 42865.31 47818.67 2015-03-04 20:42:40.000 063 21193.82 65.27 42865.28 47818.64 2015-03-04 20:42:41.000 063 21193.79 65.30 42865.28 47818.61 2015-03-04 20:42:42.000 063 21193.81 65.28 42865.25 47818.59 2015-03-04 20:42:43.000 063 21193.78 65.25 42865.22 47818.56 2015-03-04 20:42:44.000 063 21193.76 65.24 42865.25 47818.57 2015-03-04 20:42:45.000 063 21193.74 65.25 42865.28 47818.53 2015-03-04 20:42:46.000 063 21193.73 65.26 42865.25 47818.53 2015-03-04 20:42:47.000 063 21193.72 65.30 42865.22 47818.52 2015-03-04 20:42:48.000 063 21193.71 65.32 42865.19 47818.52 2015-03-04 20:42:49.000 063 21193.70 65.31 42865.16 47818.49 2015-03-04 20:42:50.000 063 21193.68 65.32 42865.13 47818.45 2015-03-04 20:42:51.000 063 21193.71 65.28 42865.13 47818.45 2015-03-04 20:42:52.000 063 21193.75 65.21 42865.12 47818.43 2015-03-04 20:42:53.000 063 21193.77 65.20 42865.17 47818.47 2015-03-04 20:42:54.000 063 21193.77 65.21 42865.22 47818.51 2015-03-04 20:42:55.000 063 21193.80 65.20 42865.21 47818.52 2015-03-04 20:42:56.000 063 21193.85 65.17 42865.23 47818.54 2015-03-04 20:42:57.000 063 21193.87 65.18 42865.22 47818.56 2015-03-04 20:42:58.000 063 21193.88 65.15 42865.24 47818.57 2015-03-04 20:42:59.000 063 21193.89 65.10 42865.29 47818.59 2015-03-04 20:43:00.000 063 21193.92 65.06 42865.31 47818.64 2015-03-04 20:43:01.000 063 21193.95 65.04 42865.34 47818.68 2015-03-04 20:43:02.000 063 21193.98 65.00 42865.35 47818.70 2015-03-04 20:43:03.000 063 21194.01 64.98 42865.38 47818.74 2015-03-04 20:43:04.000 063 21194.03 64.97 42865.39 47818.76 2015-03-04 20:43:05.000 063 21194.06 64.99 42865.38 47818.78 2015-03-04 20:43:06.000 063 21194.07 65.03 42865.36 47818.80 2015-03-04 20:43:07.000 063 21194.03 65.08 42865.34 47818.80 2015-03-04 20:43:08.000 063 21193.94 65.12 42865.31 47818.72 2015-03-04 20:43:09.000 063 21193.90 65.14 42865.28 47818.67 2015-03-04 20:43:10.000 063 21193.89 65.16 42865.24 47818.63 2015-03-04 20:43:11.000 063 21193.87 65.18 42865.18 47818.58 2015-03-04 20:43:12.000 063 21193.84 65.19 42865.16 47818.58 2015-03-04 20:43:13.000 063 21193.80 65.22 42865.17 47818.53 2015-03-04 20:43:14.000 063 21193.78 65.23 42865.15 47818.50 2015-03-04 20:43:15.000 063 21193.79 65.20 42865.15 47818.46 2015-03-04 20:43:16.000 063 21193.79 65.16 42865.16 47818.47 2015-03-04 20:43:17.000 063 21193.81 65.15 42865.14 47818.47 2015-03-04 20:43:18.000 063 21193.85 65.14 42865.18 47818.53 2015-03-04 20:43:19.000 063 21193.89 65.11 42865.21 47818.54 2015-03-04 20:43:20.000 063 21193.91 65.09 42865.27 47818.58 2015-03-04 20:43:21.000 063 21193.88 65.09 42865.32 47818.63 2015-03-04 20:43:22.000 063 21193.87 65.11 42865.29 47818.62 2015-03-04 20:43:23.000 063 21193.88 65.14 42865.27 47818.67 2015-03-04 20:43:24.000 063 21193.89 65.14 42865.30 47818.64 2015-03-04 20:43:25.000 063 21193.93 65.17 42865.30 47818.64 2015-03-04 20:43:26.000 063 21193.95 65.18 42865.30 47818.63 2015-03-04 20:43:27.000 063 21193.95 65.15 42865.34 47818.66 2015-03-04 20:43:28.000 063 21193.95 65.14 42865.33 47818.68 2015-03-04 20:43:29.000 063 21193.97 65.13 42865.37 47818.70 2015-03-04 20:43:30.000 063 21193.97 65.12 42865.40 47818.71 2015-03-04 20:43:31.000 063 21193.93 65.13 42865.41 47818.74 2015-03-04 20:43:32.000 063 21193.96 65.12 42865.42 47818.79 2015-03-04 20:43:33.000 063 21193.96 65.11 42865.45 47818.82 2015-03-04 20:43:34.000 063 21193.95 65.10 42865.48 47818.80 2015-03-04 20:43:35.000 063 21193.93 65.11 42865.48 47818.84 2015-03-04 20:43:36.000 063 21193.94 65.09 42865.51 47818.83 2015-03-04 20:43:37.000 063 21193.96 65.08 42865.52 47818.86 2015-03-04 20:43:38.000 063 21193.99 65.08 42865.51 47818.85 2015-03-04 20:43:39.000 063 21193.99 65.06 42865.49 47818.87 2015-03-04 20:43:40.000 063 21194.00 65.03 42865.51 47818.86 2015-03-04 20:43:41.000 063 21194.01 65.06 42865.49 47818.90 2015-03-04 20:43:42.000 063 21194.00 65.10 42865.52 47818.89 2015-03-04 20:43:43.000 063 21194.02 65.13 42865.54 47818.90 2015-03-04 20:43:44.000 063 21194.05 65.15 42865.54 47818.88 2015-03-04 20:43:45.000 063 21194.04 65.13 42865.52 47818.88 2015-03-04 20:43:46.000 063 21194.02 65.16 42865.50 47818.88 2015-03-04 20:43:47.000 063 21193.99 65.13 42865.56 47818.90 2015-03-04 20:43:48.000 063 21193.99 65.11 42865.55 47818.89 2015-03-04 20:43:49.000 063 21194.00 65.11 42865.53 47818.87 2015-03-04 20:43:50.000 063 21193.96 65.10 42865.55 47818.88 2015-03-04 20:43:51.000 063 21193.95 65.10 42865.57 47818.89 2015-03-04 20:43:52.000 063 21193.92 65.08 42865.58 47818.89 2015-03-04 20:43:53.000 063 21193.94 65.08 42865.57 47818.91 2015-03-04 20:43:54.000 063 21193.95 65.07 42865.57 47818.92 2015-03-04 20:43:55.000 063 21193.99 65.04 42865.56 47818.91 2015-03-04 20:43:56.000 063 21193.99 65.04 42865.57 47818.93 2015-03-04 20:43:57.000 063 21193.98 65.02 42865.58 47818.93 2015-03-04 20:43:58.000 063 21193.99 65.04 42865.61 47818.95 2015-03-04 20:43:59.000 063 21194.03 65.02 42865.60 47818.97 2015-03-04 20:44:00.000 063 21194.05 65.02 42865.60 47818.97 2015-03-04 20:44:01.000 063 21194.07 65.05 42865.59 47818.98 2015-03-04 20:44:02.000 063 21194.12 65.08 42865.57 47819.00 2015-03-04 20:44:03.000 063 21194.10 65.10 42865.57 47818.98 2015-03-04 20:44:04.000 063 21194.08 65.13 42865.55 47818.97 2015-03-04 20:44:05.000 063 21194.06 65.14 42865.50 47818.94 2015-03-04 20:44:06.000 063 21194.05 65.16 42865.47 47818.93 2015-03-04 20:44:07.000 063 21194.02 65.17 42865.47 47818.90 2015-03-04 20:44:08.000 063 21194.06 65.18 42865.51 47818.91 2015-03-04 20:44:09.000 063 21194.08 65.19 42865.48 47818.92 2015-03-04 20:44:10.000 063 21194.10 65.19 42865.48 47818.89 2015-03-04 20:44:11.000 063 21194.09 65.17 42865.47 47818.93 2015-03-04 20:44:12.000 063 21194.09 65.14 42865.47 47818.91 2015-03-04 20:44:13.000 063 21194.10 65.13 42865.49 47818.91 2015-03-04 20:44:14.000 063 21194.11 65.11 42865.51 47818.93 2015-03-04 20:44:15.000 063 21194.13 65.08 42865.50 47818.94 2015-03-04 20:44:16.000 063 21194.13 65.10 42865.50 47818.94 2015-03-04 20:44:17.000 063 21194.11 65.12 42865.51 47818.94 2015-03-04 20:44:18.000 063 21194.13 65.10 42865.53 47818.95 2015-03-04 20:44:19.000 063 21194.16 65.06 42865.54 47818.95 2015-03-04 20:44:20.000 063 21194.17 65.01 42865.53 47818.98 2015-03-04 20:44:21.000 063 21194.17 65.00 42865.54 47818.99 2015-03-04 20:44:22.000 063 21194.18 64.98 42865.56 47819.02 2015-03-04 20:44:23.000 063 21194.16 64.97 42865.61 47819.02 2015-03-04 20:44:24.000 063 21194.18 64.94 42865.60 47819.02 2015-03-04 20:44:25.000 063 21194.20 64.91 42865.61 47819.03 2015-03-04 20:44:26.000 063 21194.18 64.86 42865.66 47819.06 2015-03-04 20:44:27.000 063 21194.18 64.82 42865.67 47819.10 2015-03-04 20:44:28.000 063 21194.16 64.82 42865.70 47819.10 2015-03-04 20:44:29.000 063 21194.16 64.81 42865.71 47819.14 2015-03-04 20:44:30.000 063 21194.19 64.76 42865.71 47819.15 2015-03-04 20:44:31.000 063 21194.19 64.75 42865.77 47819.17 2015-03-04 20:44:32.000 063 21194.22 64.75 42865.75 47819.17 2015-03-04 20:44:33.000 063 21194.22 64.74 42865.73 47819.19 2015-03-04 20:44:34.000 063 21194.21 64.72 42865.75 47819.18 2015-03-04 20:44:35.000 063 21194.22 64.71 42865.77 47819.24 2015-03-04 20:44:36.000 063 21194.25 64.69 42865.76 47819.23 2015-03-04 20:44:37.000 063 21194.23 64.69 42865.78 47819.23 2015-03-04 20:44:38.000 063 21194.23 64.69 42865.77 47819.24 2015-03-04 20:44:39.000 063 21194.22 64.71 42865.75 47819.22 2015-03-04 20:44:40.000 063 21194.20 64.74 42865.79 47819.22 2015-03-04 20:44:41.000 063 21194.16 64.75 42865.73 47819.20 2015-03-04 20:44:42.000 063 21194.14 64.78 42865.72 47819.19 2015-03-04 20:44:43.000 063 21194.13 64.85 42865.69 47819.17 2015-03-04 20:44:44.000 063 21194.08 64.90 42865.68 47819.13 2015-03-04 20:44:45.000 063 21194.09 64.93 42865.68 47819.10 2015-03-04 20:44:46.000 063 21194.04 65.01 42865.66 47819.05 2015-03-04 20:44:47.000 063 21194.03 65.06 42865.58 47819.03 2015-03-04 20:44:48.000 063 21194.01 65.09 42865.56 47818.97 2015-03-04 20:44:49.000 063 21193.99 65.10 42865.57 47818.95 2015-03-04 20:44:50.000 063 21193.97 65.13 42865.53 47818.91 2015-03-04 20:44:51.000 063 21193.96 65.15 42865.50 47818.90 2015-03-04 20:44:52.000 063 21193.95 65.16 42865.50 47818.87 2015-03-04 20:44:53.000 063 21193.97 65.16 42865.50 47818.85 2015-03-04 20:44:54.000 063 21193.98 65.13 42865.48 47818.86 2015-03-04 20:44:55.000 063 21194.00 65.13 42865.46 47818.87 2015-03-04 20:44:56.000 063 21194.02 65.11 42865.48 47818.85 2015-03-04 20:44:57.000 063 21194.04 65.08 42865.49 47818.89 2015-03-04 20:44:58.000 063 21194.06 65.08 42865.51 47818.87 2015-03-04 20:44:59.000 063 21194.07 65.06 42865.55 47818.93 2015-03-04 20:45:00.000 063 21194.05 65.05 42865.61 47818.94 2015-03-04 20:45:01.000 063 21194.04 65.04 42865.61 47818.97 2015-03-04 20:45:02.000 063 21194.03 65.04 42865.58 47818.97 2015-03-04 20:45:03.000 063 21194.02 65.03 42865.63 47818.97 2015-03-04 20:45:04.000 063 21194.05 65.01 42865.64 47818.99 2015-03-04 20:45:05.000 063 21194.05 65.00 42865.66 47819.00 2015-03-04 20:45:06.000 063 21194.02 65.01 42865.67 47819.02 2015-03-04 20:45:07.000 063 21194.03 65.00 42865.70 47819.03 2015-03-04 20:45:08.000 063 21194.03 64.99 42865.71 47819.03 2015-03-04 20:45:09.000 063 21194.02 65.01 42865.68 47819.03 2015-03-04 20:45:10.000 063 21194.03 65.01 42865.68 47819.04 2015-03-04 20:45:11.000 063 21194.02 65.00 42865.71 47819.04 2015-03-04 20:45:12.000 063 21194.03 64.99 42865.71 47819.06 2015-03-04 20:45:13.000 063 21194.05 65.00 42865.68 47819.04 2015-03-04 20:45:14.000 063 21194.07 65.00 42865.72 47819.05 2015-03-04 20:45:15.000 063 21194.07 65.00 42865.73 47819.08 2015-03-04 20:45:16.000 063 21194.06 64.99 42865.72 47819.08 2015-03-04 20:45:17.000 063 21194.03 65.00 42865.75 47819.07 2015-03-04 20:45:18.000 063 21194.00 65.03 42865.73 47819.06 2015-03-04 20:45:19.000 063 21194.00 65.04 42865.72 47819.08 2015-03-04 20:45:20.000 063 21193.99 65.07 42865.74 47819.06 2015-03-04 20:45:21.000 063 21193.99 65.09 42865.71 47819.05 2015-03-04 20:45:22.000 063 21193.96 65.13 42865.70 47819.03 2015-03-04 20:45:23.000 063 21193.93 65.12 42865.71 47819.01 2015-03-04 20:45:24.000 063 21193.93 65.13 42865.69 47819.01 2015-03-04 20:45:25.000 063 21193.92 65.13 42865.69 47819.01 2015-03-04 20:45:26.000 063 21193.89 65.16 42865.65 47818.95 2015-03-04 20:45:27.000 063 21193.86 65.15 42865.67 47818.98 2015-03-04 20:45:28.000 063 21193.83 65.14 42865.65 47818.96 2015-03-04 20:45:29.000 063 21193.82 65.13 42865.63 47818.94 2015-03-04 20:45:30.000 063 21193.79 65.15 42865.61 47818.91 2015-03-04 20:45:31.000 063 21193.75 65.16 42865.57 47818.90 2015-03-04 20:45:32.000 063 21193.73 65.21 42865.58 47818.86 2015-03-04 20:45:33.000 063 21193.69 65.26 42865.53 47818.79 2015-03-04 20:45:34.000 063 21193.67 65.28 42865.50 47818.77 2015-03-04 20:45:35.000 063 21193.66 65.29 42865.50 47818.72 2015-03-04 20:45:36.000 063 21193.66 65.26 42865.47 47818.69 2015-03-04 20:45:37.000 063 21193.64 65.22 42865.42 47818.70 2015-03-04 20:45:38.000 063 21193.66 65.24 42865.41 47818.68 2015-03-04 20:45:39.000 063 21193.64 65.23 42865.44 47818.67 2015-03-04 20:45:40.000 063 21193.67 65.24 42865.40 47818.67 2015-03-04 20:45:41.000 063 21193.68 65.26 42865.42 47818.66 2015-03-04 20:45:42.000 063 21193.66 65.26 42865.43 47818.67 2015-03-04 20:45:43.000 063 21193.66 65.26 42865.43 47818.67 2015-03-04 20:45:44.000 063 21193.69 65.27 42865.36 47818.64 2015-03-04 20:45:45.000 063 21193.67 65.28 42865.35 47818.64 2015-03-04 20:45:46.000 063 21193.60 65.31 42865.36 47818.61 2015-03-04 20:45:47.000 063 21193.60 65.34 42865.33 47818.56 2015-03-04 20:45:48.000 063 21193.56 65.39 42865.32 47818.56 2015-03-04 20:45:49.000 063 21193.51 65.42 42865.29 47818.53 2015-03-04 20:45:50.000 063 21193.46 65.40 42865.25 47818.46 2015-03-04 20:45:51.000 063 21193.43 65.42 42865.22 47818.44 2015-03-04 20:45:52.000 063 21193.44 65.45 42865.19 47818.43 2015-03-04 20:45:53.000 063 21193.44 65.47 42865.15 47818.38 2015-03-04 20:45:54.000 063 21193.47 65.51 42865.17 47818.38 2015-03-04 20:45:55.000 063 21193.49 65.57 42865.18 47818.39 2015-03-04 20:45:56.000 063 21193.50 65.61 42865.18 47818.39 2015-03-04 20:45:57.000 063 21193.53 65.62 42865.18 47818.39 2015-03-04 20:45:58.000 063 21193.56 65.62 42865.22 47818.43 2015-03-04 20:45:59.000 063 21193.58 65.64 42865.25 47818.43 2015-03-04 20:46:00.000 063 21193.57 65.63 42865.27 47818.48 2015-03-04 20:46:01.000 063 21193.61 65.61 42865.33 47818.53 2015-03-04 20:46:02.000 063 21193.62 65.58 42865.33 47818.53 2015-03-04 20:46:03.000 063 21193.64 65.58 42865.34 47818.56 2015-03-04 20:46:04.000 063 21193.61 65.57 42865.36 47818.59 2015-03-04 20:46:05.000 063 21193.56 65.56 42865.36 47818.60 2015-03-04 20:46:06.000 063 21193.52 65.55 42865.34 47818.58 2015-03-04 20:46:07.000 063 21193.50 65.54 42865.34 47818.51 2015-03-04 20:46:08.000 063 21193.48 65.52 42865.35 47818.49 2015-03-04 20:46:09.000 063 21193.45 65.52 42865.33 47818.50 2015-03-04 20:46:10.000 063 21193.44 65.51 42865.27 47818.46 2015-03-04 20:46:11.000 063 21193.43 65.48 42865.26 47818.42 2015-03-04 20:46:12.000 063 21193.45 65.44 42865.24 47818.40 2015-03-04 20:46:13.000 063 21193.41 65.43 42865.21 47818.40 2015-03-04 20:46:14.000 063 21193.38 65.43 42865.21 47818.40 2015-03-04 20:46:15.000 063 21193.34 65.46 42865.18 47818.38 2015-03-04 20:46:16.000 063 21193.31 65.47 42865.21 47818.35 2015-03-04 20:46:17.000 063 21193.30 65.47 42865.21 47818.35 2015-03-04 20:46:18.000 063 21193.25 65.45 42865.20 47818.33 2015-03-04 20:46:19.000 063 21193.21 65.43 42865.24 47818.34 2015-03-04 20:46:20.000 063 21193.18 65.44 42865.24 47818.30 2015-03-04 20:46:21.000 063 21193.16 65.45 42865.22 47818.28 2015-03-04 20:46:22.000 063 21193.15 65.44 42865.26 47818.32 2015-03-04 20:46:23.000 063 21193.13 65.39 42865.27 47818.29 2015-03-04 20:46:24.000 063 21193.06 65.30 42865.29 47818.28 2015-03-04 20:46:25.000 063 21193.03 65.25 42865.25 47818.27 2015-03-04 20:46:26.000 063 21193.03 65.20 42865.24 47818.22 2015-03-04 20:46:27.000 063 21192.98 65.15 42865.22 47818.21 2015-03-04 20:46:28.000 063 21192.96 65.13 42865.24 47818.19 2015-03-04 20:46:29.000 063 21192.96 65.13 42865.23 47818.18 2015-03-04 20:46:30.000 063 21192.93 65.13 42865.23 47818.17 2015-03-04 20:46:31.000 063 21192.89 65.12 42865.23 47818.16 2015-03-04 20:46:32.000 063 21192.90 65.15 42865.22 47818.18 2015-03-04 20:46:33.000 063 21192.89 65.14 42865.23 47818.16 2015-03-04 20:46:34.000 063 21192.90 65.13 42865.24 47818.15 2015-03-04 20:46:35.000 063 21192.89 65.13 42865.23 47818.15 2015-03-04 20:46:36.000 063 21192.90 65.17 42865.20 47818.14 2015-03-04 20:46:37.000 063 21192.93 65.26 42865.20 47818.15 2015-03-04 20:46:38.000 063 21192.92 65.32 42865.26 47818.19 2015-03-04 20:46:39.000 063 21192.91 65.36 42865.27 47818.19 2015-03-04 20:46:40.000 063 21192.95 65.39 42865.33 47818.21 2015-03-04 20:46:41.000 063 21192.94 65.39 42865.30 47818.23 2015-03-04 20:46:42.000 063 21192.95 65.40 42865.34 47818.25 2015-03-04 20:46:43.000 063 21192.96 65.41 42865.37 47818.29 2015-03-04 20:46:44.000 063 21193.01 65.41 42865.37 47818.29 2015-03-04 20:46:45.000 063 21193.01 65.42 42865.38 47818.32 2015-03-04 20:46:46.000 063 21193.01 65.43 42865.39 47818.33 2015-03-04 20:46:47.000 063 21192.95 65.39 42865.37 47818.30 2015-03-04 20:46:48.000 063 21192.91 65.35 42865.36 47818.32 2015-03-04 20:46:49.000 063 21192.89 65.30 42865.36 47818.28 2015-03-04 20:46:50.000 063 21192.91 65.27 42865.32 47818.28 2015-03-04 20:46:51.000 063 21192.90 65.25 42865.34 47818.24 2015-03-04 20:46:52.000 063 21192.88 65.23 42865.33 47818.21 2015-03-04 20:46:53.000 063 21192.86 65.21 42865.31 47818.19 2015-03-04 20:46:54.000 063 21192.86 65.22 42865.26 47818.16 2015-03-04 20:46:55.000 063 21192.90 65.27 42865.30 47818.17 2015-03-04 20:46:56.000 063 21192.93 65.34 42865.30 47818.16 2015-03-04 20:46:57.000 063 21192.92 65.36 42865.27 47818.18 2015-03-04 20:46:58.000 063 21192.94 65.38 42865.28 47818.22 2015-03-04 20:46:59.000 063 21192.98 65.41 42865.34 47818.25 2015-03-04 20:47:00.000 063 21193.00 65.43 42865.37 47818.27 2015-03-04 20:47:01.000 063 21193.02 65.44 42865.34 47818.30 2015-03-04 20:47:02.000 063 21193.06 65.47 42865.33 47818.31 2015-03-04 20:47:03.000 063 21193.08 65.48 42865.36 47818.34 2015-03-04 20:47:04.000 063 21193.08 65.49 42865.36 47818.33 2015-03-04 20:47:05.000 063 21193.04 65.50 42865.35 47818.33 2015-03-04 20:47:06.000 063 21193.06 65.50 42865.38 47818.34 2015-03-04 20:47:07.000 063 21193.05 65.50 42865.39 47818.35 2015-03-04 20:47:08.000 063 21193.03 65.49 42865.38 47818.32 2015-03-04 20:47:09.000 063 21193.03 65.52 42865.37 47818.36 2015-03-04 20:47:10.000 063 21193.00 65.52 42865.39 47818.35 2015-03-04 20:47:11.000 063 21192.99 65.52 42865.39 47818.33 2015-03-04 20:47:12.000 063 21192.98 65.54 42865.39 47818.33 2015-03-04 20:47:13.000 063 21192.99 65.52 42865.38 47818.31 2015-03-04 20:47:14.000 063 21192.99 65.54 42865.38 47818.29 2015-03-04 20:47:15.000 063 21192.98 65.56 42865.36 47818.32 2015-03-04 20:47:16.000 063 21192.98 65.58 42865.36 47818.29 2015-03-04 20:47:17.000 063 21192.98 65.57 42865.34 47818.28 2015-03-04 20:47:18.000 063 21192.96 65.62 42865.34 47818.26 2015-03-04 20:47:19.000 063 21192.95 65.64 42865.32 47818.25 2015-03-04 20:47:20.000 063 21192.89 65.68 42865.29 47818.21 2015-03-04 20:47:21.000 063 21192.82 65.71 42865.25 47818.17 2015-03-04 20:47:22.000 063 21192.80 65.71 42865.23 47818.08 2015-03-04 20:47:23.000 063 21192.80 65.69 42865.18 47818.06 2015-03-04 20:47:24.000 063 21192.78 65.66 42865.19 47818.04 2015-03-04 20:47:25.000 063 21192.75 65.66 42865.19 47818.02 2015-03-04 20:47:26.000 063 21192.76 65.67 42865.15 47818.02 2015-03-04 20:47:27.000 063 21192.75 65.66 42865.14 47817.99 2015-03-04 20:47:28.000 063 21192.76 65.65 42865.15 47818.01 2015-03-04 20:47:29.000 063 21192.75 65.63 42865.17 47818.01 2015-03-04 20:47:30.000 063 21192.75 65.62 42865.17 47818.05 2015-03-04 20:47:31.000 063 21192.74 65.62 42865.18 47818.02 2015-03-04 20:47:32.000 063 21192.76 65.62 42865.20 47818.03 2015-03-04 20:47:33.000 063 21192.72 65.63 42865.20 47818.03 2015-03-04 20:47:34.000 063 21192.69 65.62 42865.18 47818.02 2015-03-04 20:47:35.000 063 21192.71 65.61 42865.21 47818.05 2015-03-04 20:47:36.000 063 21192.73 65.64 42865.20 47818.03 2015-03-04 20:47:37.000 063 21192.74 65.65 42865.22 47818.04 2015-03-04 20:47:38.000 063 21192.72 65.65 42865.17 47818.06 2015-03-04 20:47:39.000 063 21192.72 65.64 42865.20 47818.06 2015-03-04 20:47:40.000 063 21192.73 65.63 42865.18 47818.03 2015-03-04 20:47:41.000 063 21192.72 65.65 42865.18 47818.04 2015-03-04 20:47:42.000 063 21192.75 65.64 42865.22 47818.07 2015-03-04 20:47:43.000 063 21192.75 65.62 42865.21 47818.05 2015-03-04 20:47:44.000 063 21192.76 65.56 42865.21 47818.07 2015-03-04 20:47:45.000 063 21192.74 65.49 42865.20 47818.03 2015-03-04 20:47:46.000 063 21192.75 65.43 42865.19 47818.05 2015-03-04 20:47:47.000 063 21192.73 65.38 42865.16 47818.05 2015-03-04 20:47:48.000 063 21192.69 65.35 42865.16 47818.02 2015-03-04 20:47:49.000 063 21192.68 65.37 42865.14 47818.02 2015-03-04 20:47:50.000 063 21192.69 65.39 42865.17 47818.02 2015-03-04 20:47:51.000 063 21192.74 65.40 42865.17 47818.03 2015-03-04 20:47:52.000 063 21192.79 65.44 42865.17 47818.03 2015-03-04 20:47:53.000 063 21192.80 65.45 42865.17 47818.06 2015-03-04 20:47:54.000 063 21192.80 65.49 42865.18 47818.09 2015-03-04 20:47:55.000 063 21192.84 65.51 42865.18 47818.11 2015-03-04 20:47:56.000 063 21192.86 65.53 42865.18 47818.13 2015-03-04 20:47:57.000 063 21192.86 65.54 42865.22 47818.15 2015-03-04 20:47:58.000 063 21192.84 65.56 42865.26 47818.16 2015-03-04 20:47:59.000 063 21192.82 65.53 42865.27 47818.16 2015-03-04 20:48:00.000 063 21192.80 65.46 42865.25 47818.18 2015-03-04 20:48:01.000 063 21192.77 65.38 42865.25 47818.18 2015-03-04 20:48:02.000 063 21192.75 65.33 42865.22 47818.15 2015-03-04 20:48:03.000 063 21192.73 65.30 42865.24 47818.14 2015-03-04 20:48:04.000 063 21192.75 65.25 42865.25 47818.11 2015-03-04 20:48:05.000 063 21192.75 65.23 42865.22 47818.10 2015-03-04 20:48:06.000 063 21192.79 65.25 42865.19 47818.08 2015-03-04 20:48:07.000 063 21192.77 65.23 42865.16 47818.05 2015-03-04 20:48:08.000 063 21192.77 65.21 42865.16 47818.06 2015-03-04 20:48:09.000 063 21192.78 65.20 42865.17 47818.04 2015-03-04 20:48:10.000 063 21192.78 65.20 42865.18 47818.03 2015-03-04 20:48:11.000 063 21192.85 65.24 42865.18 47818.04 2015-03-04 20:48:12.000 063 21192.89 65.30 42865.19 47818.09 2015-03-04 20:48:13.000 063 21192.91 65.31 42865.21 47818.09 2015-03-04 20:48:14.000 063 21192.88 65.32 42865.23 47818.10 2015-03-04 20:48:15.000 063 21192.87 65.35 42865.25 47818.16 2015-03-04 20:48:16.000 063 21192.90 65.37 42865.29 47818.16 2015-03-04 20:48:17.000 063 21192.89 65.39 42865.29 47818.20 2015-03-04 20:48:18.000 063 21192.90 65.42 42865.32 47818.23 2015-03-04 20:48:19.000 063 21192.91 65.44 42865.32 47818.24 2015-03-04 20:48:20.000 063 21192.89 65.47 42865.32 47818.24 2015-03-04 20:48:21.000 063 21192.91 65.46 42865.33 47818.25 2015-03-04 20:48:22.000 063 21192.94 65.48 42865.30 47818.29 2015-03-04 20:48:23.000 063 21192.94 65.47 42865.33 47818.26 2015-03-04 20:48:24.000 063 21192.97 65.47 42865.34 47818.28 2015-03-04 20:48:25.000 063 21192.99 65.46 42865.36 47818.31 2015-03-04 20:48:26.000 063 21192.99 65.43 42865.36 47818.30 2015-03-04 20:48:27.000 063 21193.03 65.42 42865.37 47818.32 2015-03-04 20:48:28.000 063 21193.02 65.44 42865.35 47818.33 2015-03-04 20:48:29.000 063 21193.03 65.40 42865.36 47818.32 2015-03-04 20:48:30.000 063 21193.08 65.34 42865.39 47818.36 2015-03-04 20:48:31.000 063 21193.14 65.27 42865.45 47818.39 2015-03-04 20:48:32.000 063 21193.13 65.22 42865.49 47818.44 2015-03-04 20:48:33.000 063 21193.17 65.16 42865.54 47818.51 2015-03-04 20:48:34.000 063 21193.19 65.10 42865.58 47818.55 2015-03-04 20:48:35.000 063 21193.20 65.09 42865.60 47818.60 2015-03-04 20:48:36.000 063 21193.17 65.06 42865.64 47818.64 2015-03-04 20:48:37.000 063 21193.14 65.00 42865.64 47818.65 2015-03-04 20:48:38.000 063 21193.08 64.96 42865.62 47818.66 2015-03-04 20:48:39.000 063 21193.04 64.97 42865.61 47818.61 2015-03-04 20:48:40.000 063 21193.00 65.01 42865.53 47818.58 2015-03-04 20:48:41.000 063 21192.99 65.03 42865.47 47818.52 2015-03-04 20:48:42.000 063 21193.03 65.09 42865.42 47818.44 2015-03-04 20:48:43.000 063 21193.05 65.13 42865.45 47818.44 2015-03-04 20:48:44.000 063 21193.05 65.14 42865.41 47818.44 2015-03-04 20:48:45.000 063 21193.06 65.18 42865.39 47818.43 2015-03-04 20:48:46.000 063 21193.06 65.22 42865.42 47818.43 2015-03-04 20:48:47.000 063 21193.04 65.24 42865.41 47818.45 2015-03-04 20:48:48.000 063 21193.06 65.27 42865.41 47818.41 2015-03-04 20:48:49.000 063 21193.08 65.30 42865.41 47818.40 2015-03-04 20:48:50.000 063 21193.02 65.35 42865.36 47818.38 2015-03-04 20:48:51.000 063 21193.00 65.42 42865.34 47818.37 2015-03-04 20:48:52.000 063 21192.99 65.43 42865.31 47818.34 2015-03-04 20:48:53.000 063 21192.99 65.45 42865.28 47818.28 2015-03-04 20:48:54.000 063 21193.00 65.47 42865.26 47818.26 2015-03-04 20:48:55.000 063 21193.00 65.49 42865.23 47818.26 2015-03-04 20:48:56.000 063 21193.02 65.49 42865.24 47818.25 2015-03-04 20:48:57.000 063 21193.03 65.51 42865.24 47818.22 2015-03-04 20:48:58.000 063 21193.04 65.51 42865.22 47818.25 2015-03-04 20:48:59.000 063 21193.03 65.53 42865.23 47818.22 2015-03-04 20:49:00.000 063 21193.05 65.54 42865.17 47818.23 2015-03-04 20:49:01.000 063 21193.08 65.57 42865.16 47818.20 2015-03-04 20:49:02.000 063 21193.09 65.54 42865.17 47818.19 2015-03-04 20:49:03.000 063 21193.10 65.53 42865.16 47818.19 2015-03-04 20:49:04.000 063 21193.11 65.53 42865.17 47818.19 2015-03-04 20:49:05.000 063 21193.14 65.53 42865.17 47818.19 2015-03-04 20:49:06.000 063 21193.16 65.52 42865.18 47818.19 2015-03-04 20:49:07.000 063 21193.15 65.54 42865.17 47818.20 2015-03-04 20:49:08.000 063 21193.17 65.53 42865.15 47818.19 2015-03-04 20:49:09.000 063 21193.18 65.52 42865.12 47818.20 2015-03-04 20:49:10.000 063 21193.17 65.54 42865.09 47818.18 2015-03-04 20:49:11.000 063 21193.16 65.53 42865.08 47818.18 2015-03-04 20:49:12.000 063 21193.17 65.54 42865.10 47818.18 2015-03-04 20:49:13.000 063 21193.15 65.53 42865.12 47818.16 2015-03-04 20:49:14.000 063 21193.15 65.53 42865.10 47818.15 2015-03-04 20:49:15.000 063 21193.14 65.54 42865.11 47818.14 2015-03-04 20:49:16.000 063 21193.11 65.57 42865.11 47818.16 2015-03-04 20:49:17.000 063 21193.10 65.59 42865.12 47818.13 2015-03-04 20:49:18.000 063 21193.10 65.53 42865.12 47818.13 2015-03-04 20:49:19.000 063 21193.08 65.53 42865.13 47818.14 2015-03-04 20:49:20.000 063 21193.10 65.52 42865.12 47818.12 2015-03-04 20:49:21.000 063 21193.08 65.52 42865.11 47818.17 2015-03-04 20:49:22.000 063 21193.07 65.50 42865.16 47818.15 2015-03-04 20:49:23.000 063 21193.08 65.41 42865.17 47818.18 2015-03-04 20:49:24.000 063 21193.12 65.34 42865.18 47818.17 2015-03-04 20:49:25.000 063 21193.16 65.33 42865.17 47818.19 2015-03-04 20:49:26.000 063 21193.25 65.29 42865.20 47818.22 2015-03-04 20:49:27.000 063 21193.28 65.29 42865.22 47818.29 2015-03-04 20:49:28.000 063 21193.31 65.31 42865.23 47818.32 2015-03-04 20:49:29.000 063 21193.30 65.33 42865.22 47818.35 2015-03-04 20:49:30.000 063 21193.30 65.37 42865.22 47818.34 2015-03-04 20:49:31.000 063 21193.31 65.38 42865.23 47818.33 2015-03-04 20:49:32.000 063 21193.31 65.39 42865.21 47818.35 2015-03-04 20:49:33.000 063 21193.29 65.44 42865.20 47818.33 2015-03-04 20:49:34.000 063 21193.25 65.50 42865.17 47818.32 2015-03-04 20:49:35.000 063 21193.21 65.53 42865.14 47818.26 2015-03-04 20:49:36.000 063 21193.22 65.52 42865.09 47818.21 2015-03-04 20:49:37.000 063 21193.24 65.46 42865.12 47818.19 2015-03-04 20:49:38.000 063 21193.25 65.42 42865.11 47818.18 2015-03-04 20:49:39.000 063 21193.27 65.41 42865.10 47818.19 2015-03-04 20:49:40.000 063 21193.30 65.39 42865.10 47818.20 2015-03-04 20:49:41.000 063 21193.32 65.39 42865.08 47818.21 2015-03-04 20:49:42.000 063 21193.30 65.40 42865.10 47818.24 2015-03-04 20:49:43.000 063 21193.30 65.42 42865.11 47818.23 2015-03-04 20:49:44.000 063 21193.30 65.38 42865.10 47818.24 2015-03-04 20:49:45.000 063 21193.30 65.38 42865.10 47818.24 2015-03-04 20:49:46.000 063 21193.29 65.40 42865.10 47818.23 2015-03-04 20:49:47.000 063 21193.26 65.42 42865.13 47818.21 2015-03-04 20:49:48.000 063 21193.26 65.40 42865.13 47818.22 2015-03-04 20:49:49.000 063 21193.28 65.37 42865.15 47818.23 2015-03-04 20:49:50.000 063 21193.27 65.35 42865.16 47818.23 2015-03-04 20:49:51.000 063 21193.28 65.36 42865.13 47818.27 2015-03-04 20:49:52.000 063 21193.30 65.36 42865.15 47818.26 2015-03-04 20:49:53.000 063 21193.30 65.34 42865.16 47818.26 2015-03-04 20:49:54.000 063 21193.31 65.31 42865.20 47818.29 2015-03-04 20:49:55.000 063 21193.32 65.28 42865.19 47818.29 2015-03-04 20:49:56.000 063 21193.33 65.28 42865.21 47818.33 2015-03-04 20:49:57.000 063 21193.37 65.31 42865.24 47818.37 2015-03-04 20:49:58.000 063 21193.36 65.32 42865.27 47818.38 2015-03-04 20:49:59.000 063 21193.33 65.34 42865.24 47818.41 2015-03-04 20:50:00.000 063 21193.31 65.39 42865.24 47818.37 2015-03-04 20:50:01.000 063 21193.33 65.42 42865.21 47818.35 2015-03-04 20:50:02.000 063 21193.35 65.42 42865.23 47818.34 2015-03-04 20:50:03.000 063 21193.38 65.42 42865.24 47818.32 2015-03-04 20:50:04.000 063 21193.36 65.43 42865.20 47818.34 2015-03-04 20:50:05.000 063 21193.36 65.45 42865.15 47818.32 2015-03-04 20:50:06.000 063 21193.38 65.49 42865.15 47818.33 2015-03-04 20:50:07.000 063 21193.38 65.54 42865.12 47818.29 2015-03-04 20:50:08.000 063 21193.36 65.54 42865.10 47818.27 2015-03-04 20:50:09.000 063 21193.39 65.56 42865.08 47818.25 2015-03-04 20:50:10.000 063 21193.38 65.55 42865.12 47818.26 2015-03-04 20:50:11.000 063 21193.40 65.53 42865.10 47818.26 2015-03-04 20:50:12.000 063 21193.41 65.50 42865.13 47818.26 2015-03-04 20:50:13.000 063 21193.45 65.50 42865.14 47818.29 2015-03-04 20:50:14.000 063 21193.48 65.46 42865.15 47818.31 2015-03-04 20:50:15.000 063 21193.49 65.45 42865.17 47818.34 2015-03-04 20:50:16.000 063 21193.48 65.45 42865.21 47818.37 2015-03-04 20:50:17.000 063 21193.51 65.45 42865.24 47818.39 2015-03-04 20:50:18.000 063 21193.51 65.44 42865.23 47818.42 2015-03-04 20:50:19.000 063 21193.51 65.44 42865.23 47818.41 2015-03-04 20:50:20.000 063 21193.51 65.45 42865.27 47818.46 2015-03-04 20:50:21.000 063 21193.51 65.42 42865.29 47818.46 2015-03-04 20:50:22.000 063 21193.53 65.43 42865.29 47818.45 2015-03-04 20:50:23.000 063 21193.51 65.44 42865.27 47818.44 2015-03-04 20:50:24.000 063 21193.52 65.45 42865.29 47818.46 2015-03-04 20:50:25.000 063 21193.53 65.44 42865.25 47818.48 2015-03-04 20:50:26.000 063 21193.56 65.44 42865.28 47818.48 2015-03-04 20:50:27.000 063 21193.56 65.45 42865.32 47818.53 2015-03-04 20:50:28.000 063 21193.57 65.46 42865.29 47818.53 2015-03-04 20:50:29.000 063 21193.59 65.47 42865.31 47818.52 2015-03-04 20:50:30.000 063 21193.60 65.45 42865.29 47818.52 2015-03-04 20:50:31.000 063 21193.60 65.46 42865.27 47818.51 2015-03-04 20:50:32.000 063 21193.58 65.44 42865.29 47818.51 2015-03-04 20:50:33.000 063 21193.60 65.46 42865.29 47818.53 2015-03-04 20:50:34.000 063 21193.59 65.45 42865.31 47818.52 2015-03-04 20:50:35.000 063 21193.57 65.48 42865.30 47818.52 2015-03-04 20:50:36.000 063 21193.54 65.48 42865.26 47818.51 2015-03-04 20:50:37.000 063 21193.56 65.47 42865.28 47818.49 2015-03-04 20:50:38.000 063 21193.56 65.50 42865.25 47818.48 2015-03-04 20:50:39.000 063 21193.53 65.51 42865.25 47818.46 2015-03-04 20:50:40.000 063 21193.53 65.49 42865.29 47818.46 2015-03-04 20:50:41.000 063 21193.52 65.46 42865.29 47818.47 2015-03-04 20:50:42.000 063 21193.49 65.45 42865.27 47818.47 2015-03-04 20:50:43.000 063 21193.51 65.43 42865.29 47818.47 2015-03-04 20:50:44.000 063 21193.55 65.38 42865.30 47818.49 2015-03-04 20:50:45.000 063 21193.54 65.34 42865.33 47818.51 2015-03-04 20:50:46.000 063 21193.52 65.32 42865.36 47818.51 2015-03-04 20:50:47.000 063 21193.52 65.32 42865.40 47818.55 2015-03-04 20:50:48.000 063 21193.54 65.30 42865.40 47818.56 2015-03-04 20:50:49.000 063 21193.53 65.30 42865.40 47818.56 2015-03-04 20:50:50.000 063 21193.54 65.29 42865.40 47818.60 2015-03-04 20:50:51.000 063 21193.53 65.31 42865.43 47818.57 2015-03-04 20:50:52.000 063 21193.54 65.30 42865.42 47818.61 2015-03-04 20:50:53.000 063 21193.54 65.25 42865.41 47818.59 2015-03-04 20:50:54.000 063 21193.53 65.23 42865.45 47818.60 2015-03-04 20:50:55.000 063 21193.52 65.24 42865.47 47818.62 2015-03-04 20:50:56.000 063 21193.54 65.23 42865.46 47818.64 2015-03-04 20:50:57.000 063 21193.54 65.22 42865.50 47818.63 2015-03-04 20:50:58.000 063 21193.59 65.20 42865.49 47818.66 2015-03-04 20:50:59.000 063 21193.59 65.17 42865.51 47818.69 2015-03-04 20:51:00.000 063 21193.63 65.18 42865.51 47818.70 2015-03-04 20:51:01.000 063 21193.64 65.16 42865.53 47818.73 2015-03-04 20:51:02.000 063 21193.67 65.16 42865.56 47818.74 2015-03-04 20:51:03.000 063 21193.67 65.17 42865.57 47818.76 2015-03-04 20:51:04.000 063 21193.67 65.16 42865.54 47818.78 2015-03-04 20:51:05.000 063 21193.68 65.17 42865.56 47818.78 2015-03-04 20:51:06.000 063 21193.70 65.13 42865.61 47818.82 2015-03-04 20:51:07.000 063 21193.68 65.08 42865.61 47818.79 2015-03-04 20:51:08.000 063 21193.67 65.06 42865.64 47818.87 2015-03-04 20:51:09.000 063 21193.68 65.01 42865.66 47818.86 2015-03-04 20:51:10.000 063 21193.70 65.00 42865.69 47818.88 2015-03-04 20:51:11.000 063 21193.74 64.97 42865.70 47818.94 2015-03-04 20:51:12.000 063 21193.76 64.97 42865.71 47818.96 2015-03-04 20:51:13.000 063 21193.77 64.94 42865.77 47818.99 2015-03-04 20:51:14.000 063 21193.80 64.95 42865.76 47819.01 2015-03-04 20:51:15.000 063 21193.82 64.95 42865.78 47819.05 2015-03-04 20:51:16.000 063 21193.82 64.94 42865.80 47819.04 2015-03-04 20:51:17.000 063 21193.82 64.93 42865.82 47819.08 2015-03-04 20:51:18.000 063 21193.83 64.93 42865.83 47819.08 2015-03-04 20:51:19.000 063 21193.87 64.93 42865.86 47819.12 2015-03-04 20:51:20.000 063 21193.90 64.94 42865.85 47819.15 2015-03-04 20:51:21.000 063 21193.88 64.96 42865.87 47819.12 2015-03-04 20:51:22.000 063 21193.89 64.99 42865.88 47819.16 2015-03-04 20:51:23.000 063 21193.89 65.00 42865.89 47819.16 2015-03-04 20:51:24.000 063 21193.88 65.00 42865.87 47819.13 2015-03-04 20:51:25.000 063 21193.88 64.99 42865.86 47819.15 2015-03-04 20:51:26.000 063 21193.87 65.01 42865.87 47819.15 2015-03-04 20:51:27.000 063 21193.88 65.01 42865.86 47819.14 2015-03-04 20:51:28.000 063 21193.86 65.03 42865.86 47819.16 2015-03-04 20:51:29.000 063 21193.82 65.08 42865.87 47819.12 2015-03-04 20:51:30.000 063 21193.76 65.08 42865.89 47819.10 2015-03-04 20:51:31.000 063 21193.77 65.09 42865.86 47819.08 2015-03-04 20:51:32.000 063 21193.77 65.11 42865.85 47819.06 2015-03-04 20:51:33.000 063 21193.75 65.11 42865.87 47819.04 2015-03-04 20:51:34.000 063 21193.74 65.11 42865.86 47819.06 2015-03-04 20:51:35.000 063 21193.72 65.11 42865.86 47819.04 2015-03-04 20:51:36.000 063 21193.70 65.14 42865.81 47819.02 2015-03-04 20:51:37.000 063 21193.64 65.16 42865.81 47818.99 2015-03-04 20:51:38.000 063 21193.62 65.16 42865.79 47818.98 2015-03-04 20:51:39.000 063 21193.62 65.18 42865.78 47818.95 2015-03-04 20:51:40.000 063 21193.59 65.19 42865.77 47818.93 2015-03-04 20:51:41.000 063 21193.55 65.22 42865.76 47818.92 2015-03-04 20:51:42.000 063 21193.54 65.25 42865.75 47818.90 2015-03-04 20:51:43.000 063 21193.49 65.28 42865.71 47818.83 2015-03-04 20:51:44.000 063 21193.50 65.28 42865.70 47818.81 2015-03-04 20:51:45.000 063 21193.46 65.28 42865.67 47818.77 2015-03-04 20:51:46.000 063 21193.44 65.25 42865.63 47818.75 2015-03-04 20:51:47.000 063 21193.42 65.24 42865.63 47818.72 2015-03-04 20:51:48.000 063 21193.41 65.23 42865.61 47818.71 2015-03-04 20:51:49.000 063 21193.41 65.25 42865.62 47818.71 2015-03-04 20:51:50.000 063 21193.41 65.27 42865.63 47818.71 2015-03-04 20:51:51.000 063 21193.41 65.26 42865.60 47818.67 2015-03-04 20:51:52.000 063 21193.40 65.26 42865.57 47818.68 2015-03-04 20:51:53.000 063 21193.37 65.30 42865.56 47818.65 2015-03-04 20:51:54.000 063 21193.35 65.30 42865.55 47818.65 2015-03-04 20:51:55.000 063 21193.35 65.29 42865.53 47818.62 2015-03-04 20:51:56.000 063 21193.41 65.22 42865.54 47818.64 2015-03-04 20:51:57.000 063 21193.43 65.22 42865.58 47818.64 2015-03-04 20:51:58.000 063 21193.39 65.26 42865.60 47818.64 2015-03-04 20:51:59.000 063 21193.37 65.30 42865.56 47818.62 2015-03-04 20:52:00.000 063 21193.39 65.30 42865.52 47818.58 2015-03-04 20:52:01.000 063 21193.40 65.25 42865.52 47818.61 2015-03-04 20:52:02.000 063 21193.46 65.19 42865.53 47818.60 2015-03-04 20:52:03.000 063 21193.46 65.14 42865.56 47818.61 2015-03-04 20:52:04.000 063 21193.48 65.12 42865.58 47818.65 2015-03-04 20:52:05.000 063 21193.53 65.11 42865.58 47818.69 2015-03-04 20:52:06.000 063 21193.57 65.08 42865.65 47818.72 2015-03-04 20:52:07.000 063 21193.58 65.03 42865.68 47818.76 2015-03-04 20:52:08.000 063 21193.61 65.04 42865.70 47818.79 2015-03-04 20:52:09.000 063 21193.59 65.06 42865.67 47818.80 2015-03-04 20:52:10.000 063 21193.56 65.14 42865.63 47818.80 2015-03-04 20:52:11.000 063 21193.51 65.27 42865.62 47818.80 2015-03-04 20:52:12.000 063 21193.47 65.35 42865.55 47818.73 2015-03-04 20:52:13.000 063 21193.47 65.39 42865.50 47818.64 2015-03-04 20:52:14.000 063 21193.44 65.41 42865.43 47818.60 2015-03-04 20:52:15.000 063 21193.41 65.43 42865.39 47818.53 2015-03-04 20:52:16.000 063 21193.39 65.41 42865.37 47818.50 2015-03-04 20:52:17.000 063 21193.42 65.42 42865.34 47818.47 2015-03-04 20:52:18.000 063 21193.42 65.42 42865.32 47818.46 2015-03-04 20:52:19.000 063 21193.41 65.40 42865.35 47818.44 2015-03-04 20:52:20.000 063 21193.42 65.43 42865.35 47818.44 2015-03-04 20:52:21.000 063 21193.41 65.44 42865.33 47818.44 2015-03-04 20:52:22.000 063 21193.43 65.44 42865.37 47818.45 2015-03-04 20:52:23.000 063 21193.46 65.45 42865.33 47818.44 2015-03-04 20:52:24.000 063 21193.47 65.42 42865.32 47818.47 2015-03-04 20:52:25.000 063 21193.47 65.38 42865.35 47818.46 2015-03-04 20:52:26.000 063 21193.49 65.34 42865.37 47818.45 2015-03-04 20:52:27.000 063 21193.50 65.32 42865.40 47818.53 2015-03-04 20:52:28.000 063 21193.49 65.34 42865.40 47818.51 2015-03-04 20:52:29.000 063 21193.44 65.41 42865.38 47818.52 2015-03-04 20:52:30.000 063 21193.44 65.42 42865.36 47818.49 2015-03-04 20:52:31.000 063 21193.45 65.39 42865.31 47818.45 2015-03-04 20:52:32.000 063 21193.42 65.36 42865.31 47818.45 2015-03-04 20:52:33.000 063 21193.43 65.35 42865.31 47818.44 2015-03-04 20:52:34.000 063 21193.46 65.36 42865.29 47818.46 2015-03-04 20:52:35.000 063 21193.43 65.39 42865.31 47818.44 2015-03-04 20:52:36.000 063 21193.43 65.42 42865.29 47818.46 2015-03-04 20:52:37.000 063 21193.44 65.42 42865.28 47818.43 2015-03-04 20:52:38.000 063 21193.44 65.46 42865.29 47818.44 2015-03-04 20:52:39.000 063 21193.43 65.51 42865.26 47818.41 2015-03-04 20:52:40.000 063 21193.43 65.49 42865.25 47818.39 2015-03-04 20:52:41.000 063 21193.40 65.52 42865.26 47818.38 2015-03-04 20:52:42.000 063 21193.35 65.59 42865.25 47818.37 2015-03-04 20:52:43.000 063 21193.37 65.65 42865.23 47818.34 2015-03-04 20:52:44.000 063 21193.36 65.66 42865.15 47818.32 2015-03-04 20:52:45.000 063 21193.39 65.63 42865.13 47818.28 2015-03-04 20:52:46.000 063 21193.42 65.56 42865.11 47818.29 2015-03-04 20:52:47.000 063 21193.43 65.55 42865.15 47818.29 2015-03-04 20:52:48.000 063 21193.43 65.53 42865.17 47818.33 2015-03-04 20:52:49.000 063 21193.45 65.55 42865.17 47818.34 2015-03-04 20:52:50.000 063 21193.48 65.54 42865.17 47818.34 2015-03-04 20:52:51.000 063 21193.46 65.56 42865.16 47818.33 2015-03-04 20:52:52.000 063 21193.48 65.54 42865.17 47818.36 2015-03-04 20:52:53.000 063 21193.50 65.55 42865.17 47818.36 2015-03-04 20:52:54.000 063 21193.52 65.51 42865.18 47818.38 2015-03-04 20:52:55.000 063 21193.56 65.44 42865.21 47818.38 2015-03-04 20:52:56.000 063 21193.60 65.35 42865.29 47818.44 2015-03-04 20:52:57.000 063 21193.63 65.27 42865.34 47818.50 2015-03-04 20:52:58.000 063 21193.64 65.25 42865.38 47818.57 2015-03-04 20:52:59.000 063 21193.61 65.26 42865.44 47818.61 2015-03-04 20:53:00.000 063 21193.61 65.26 42865.47 47818.65 2015-03-04 20:53:01.000 063 21193.62 65.22 42865.51 47818.67 2015-03-04 20:53:02.000 063 21193.63 65.20 42865.55 47818.72 2015-03-04 20:53:03.000 063 21193.65 65.19 42865.57 47818.73 2015-03-04 20:53:04.000 063 21193.66 65.18 42865.57 47818.79 2015-03-04 20:53:05.000 063 21193.66 65.22 42865.60 47818.79 2015-03-04 20:53:06.000 063 21193.65 65.24 42865.61 47818.81 2015-03-04 20:53:07.000 063 21193.65 65.23 42865.57 47818.81 2015-03-04 20:53:08.000 063 21193.66 65.24 42865.61 47818.81 2015-03-04 20:53:09.000 063 21193.64 65.25 42865.59 47818.80 2015-03-04 20:53:10.000 063 21193.61 65.29 42865.57 47818.78 2015-03-04 20:53:11.000 063 21193.61 65.29 42865.60 47818.80 2015-03-04 20:53:12.000 063 21193.62 65.30 42865.59 47818.78 2015-03-04 20:53:13.000 063 21193.64 65.28 42865.60 47818.80 2015-03-04 20:53:14.000 063 21193.63 65.29 42865.57 47818.80 2015-03-04 20:53:15.000 063 21193.63 65.30 42865.61 47818.81 2015-03-04 20:53:16.000 063 21193.64 65.31 42865.60 47818.82 2015-03-04 20:53:17.000 063 21193.64 65.32 42865.64 47818.81 2015-03-04 20:53:18.000 063 21193.66 65.34 42865.63 47818.84 2015-03-04 20:53:19.000 063 21193.65 65.36 42865.65 47818.83 2015-03-04 20:53:20.000 063 21193.64 65.39 42865.63 47818.83 2015-03-04 20:53:21.000 063 21193.66 65.39 42865.62 47818.85 2015-03-04 20:53:22.000 063 21193.68 65.38 42865.61 47818.83 2015-03-04 20:53:23.000 063 21193.69 65.35 42865.64 47818.84 2015-03-04 20:53:24.000 063 21193.67 65.34 42865.63 47818.87 2015-03-04 20:53:25.000 063 21193.71 65.32 42865.64 47818.88 2015-03-04 20:53:26.000 063 21193.70 65.32 42865.66 47818.89 2015-03-04 20:53:27.000 063 21193.73 65.30 42865.69 47818.89 2015-03-04 20:53:28.000 063 21193.77 65.30 42865.69 47818.90 2015-03-04 20:53:29.000 063 21193.76 65.28 42865.70 47818.95 2015-03-04 20:53:30.000 063 21193.78 65.27 42865.73 47818.96 2015-03-04 20:53:31.000 063 21193.81 65.26 42865.75 47818.98 2015-03-04 20:53:32.000 063 21193.77 65.26 42865.77 47819.01 2015-03-04 20:53:33.000 063 21193.77 65.26 42865.77 47819.00 2015-03-04 20:53:34.000 063 21193.78 65.27 42865.74 47818.99 2015-03-04 20:53:35.000 063 21193.77 65.30 42865.71 47819.00 2015-03-04 20:53:36.000 063 21193.79 65.31 42865.75 47818.99 2015-03-04 20:53:37.000 063 21193.75 65.25 42865.74 47819.00 2015-03-04 20:53:38.000 063 21193.75 65.23 42865.75 47818.98 2015-03-04 20:53:39.000 063 21193.79 65.19 42865.76 47819.00 2015-03-04 20:53:40.000 063 21193.74 65.17 42865.79 47818.99 2015-03-04 20:53:41.000 063 21193.75 65.14 42865.78 47819.04 2015-03-04 20:53:42.000 063 21193.75 65.13 42865.85 47819.07 2015-03-04 20:53:43.000 063 21193.73 65.14 42865.83 47819.06 2015-03-04 20:53:44.000 063 21193.75 65.11 42865.82 47819.07 2015-03-04 20:53:45.000 063 21193.76 65.09 42865.88 47819.07 2015-03-04 20:53:46.000 063 21193.78 65.06 42865.89 47819.09 2015-03-04 20:53:47.000 063 21193.79 65.06 42865.91 47819.14 2015-03-04 20:53:48.000 063 21193.83 65.05 42865.89 47819.15 2015-03-04 20:53:49.000 063 21193.84 65.03 42865.89 47819.16 2015-03-04 20:53:50.000 063 21193.84 65.04 42865.90 47819.18 2015-03-04 20:53:51.000 063 21193.83 65.03 42865.94 47819.20 2015-03-04 20:53:52.000 063 21193.83 65.03 42865.96 47819.20 2015-03-04 20:53:53.000 063 21193.84 65.05 42865.98 47819.22 2015-03-04 20:53:54.000 063 21193.85 65.03 42865.97 47819.20 2015-03-04 20:53:55.000 063 21193.86 65.03 42866.00 47819.21 2015-03-04 20:53:56.000 063 21193.88 65.01 42866.02 47819.26 2015-03-04 20:53:57.000 063 21193.90 65.00 42866.00 47819.26 2015-03-04 20:53:58.000 063 21193.93 64.98 42866.01 47819.26 2015-03-04 20:53:59.000 063 21193.91 64.96 42866.00 47819.28 2015-03-04 20:54:00.000 063 21193.90 64.95 42866.04 47819.29 2015-03-04 20:54:01.000 063 21193.92 64.92 42866.03 47819.30 2015-03-04 20:54:02.000 063 21193.92 64.92 42866.02 47819.33 2015-03-04 20:54:03.000 063 21193.93 64.93 42866.04 47819.31 2015-03-04 20:54:04.000 063 21193.91 64.97 42866.01 47819.30 2015-03-04 20:54:05.000 063 21193.92 64.99 42865.99 47819.24 2015-03-04 20:54:06.000 063 21193.88 65.02 42866.00 47819.22 2015-03-04 20:54:07.000 063 21193.89 64.99 42865.96 47819.23 2015-03-04 20:54:08.000 063 21193.87 64.99 42865.95 47819.24 2015-03-04 20:54:09.000 063 21193.88 65.01 42865.94 47819.21 2015-03-04 20:54:10.000 063 21193.89 65.00 42865.94 47819.21 2015-03-04 20:54:11.000 063 21193.93 64.99 42865.95 47819.21 2015-03-04 20:54:12.000 063 21193.92 64.99 42865.96 47819.21 2015-03-04 20:54:13.000 063 21193.90 64.99 42865.97 47819.22 2015-03-04 20:54:14.000 063 21193.87 64.99 42865.93 47819.21 2015-03-04 20:54:15.000 063 21193.86 65.01 42865.92 47819.20 2015-03-04 20:54:16.000 063 21193.87 65.03 42865.89 47819.17 2015-03-04 20:54:17.000 063 21193.86 65.06 42865.85 47819.16 2015-03-04 20:54:18.000 063 21193.85 65.05 42865.88 47819.14 2015-03-04 20:54:19.000 063 21193.85 65.05 42865.91 47819.12 2015-03-04 20:54:20.000 063 21193.86 65.05 42865.87 47819.13 2015-03-04 20:54:21.000 063 21193.84 65.07 42865.84 47819.11 2015-03-04 20:54:22.000 063 21193.84 65.08 42865.85 47819.11 2015-03-04 20:54:23.000 063 21193.84 65.06 42865.83 47819.09 2015-03-04 20:54:24.000 063 21193.85 65.03 42865.86 47819.08 2015-03-04 20:54:25.000 063 21193.86 65.01 42865.82 47819.09 2015-03-04 20:54:26.000 063 21193.87 65.01 42865.86 47819.11 2015-03-04 20:54:27.000 063 21193.87 64.99 42865.87 47819.12 2015-03-04 20:54:28.000 063 21193.87 65.00 42865.85 47819.11 2015-03-04 20:54:29.000 063 21193.88 65.01 42865.87 47819.14 2015-03-04 20:54:30.000 063 21193.88 64.99 42865.89 47819.15 2015-03-04 20:54:31.000 063 21193.84 65.00 42865.90 47819.17 2015-03-04 20:54:32.000 063 21193.85 64.99 42865.91 47819.16 2015-03-04 20:54:33.000 063 21193.83 65.00 42865.90 47819.16 2015-03-04 20:54:34.000 063 21193.83 65.03 42865.95 47819.18 2015-03-04 20:54:35.000 063 21193.83 65.05 42865.91 47819.17 2015-03-04 20:54:36.000 063 21193.82 65.08 42865.88 47819.17 2015-03-04 20:54:37.000 063 21193.82 65.12 42865.89 47819.14 2015-03-04 20:54:38.000 063 21193.82 65.13 42865.88 47819.14 2015-03-04 20:54:39.000 063 21193.80 65.13 42865.84 47819.10 2015-03-04 20:54:40.000 063 21193.77 65.16 42865.86 47819.13 2015-03-04 20:54:41.000 063 21193.79 65.18 42865.89 47819.12 2015-03-04 20:54:42.000 063 21193.79 65.20 42865.88 47819.10 2015-03-04 20:54:43.000 063 21193.79 65.20 42865.87 47819.12 2015-03-04 20:54:44.000 063 21193.78 65.22 42865.89 47819.10 2015-03-04 20:54:45.000 063 21193.79 65.22 42865.89 47819.11 2015-03-04 20:54:46.000 063 21193.78 65.25 42865.88 47819.09 2015-03-04 20:54:47.000 063 21193.77 65.29 42865.87 47819.09 2015-03-04 20:54:48.000 063 21193.74 65.26 42865.87 47819.10 2015-03-04 20:54:49.000 063 21193.75 65.25 42865.84 47819.08 2015-03-04 20:54:50.000 063 21193.78 65.26 42865.87 47819.09 2015-03-04 20:54:51.000 063 21193.80 65.27 42865.87 47819.08 2015-03-04 20:54:52.000 063 21193.80 65.30 42865.87 47819.09 2015-03-04 20:54:53.000 063 21193.79 65.32 42865.89 47819.11 2015-03-04 20:54:54.000 063 21193.81 65.32 42865.86 47819.10 2015-03-04 20:54:55.000 063 21193.78 65.34 42865.84 47819.09 2015-03-04 20:54:56.000 063 21193.78 65.33 42865.84 47819.05 2015-03-04 20:54:57.000 063 21193.76 65.35 42865.85 47819.09 2015-03-04 20:54:58.000 063 21193.74 65.34 42865.89 47819.07 2015-03-04 20:54:59.000 063 21193.73 65.32 42865.84 47819.03 2015-03-04 20:55:00.000 063 21193.73 65.33 42865.82 47819.04 2015-03-04 20:55:01.000 063 21193.72 65.33 42865.82 47819.06 2015-03-04 20:55:02.000 063 21193.73 65.31 42865.82 47819.01 2015-03-04 20:55:03.000 063 21193.69 65.30 42865.85 47819.03 2015-03-04 20:55:04.000 063 21193.69 65.30 42865.83 47819.04 2015-03-04 20:55:05.000 063 21193.69 65.31 42865.81 47819.02 2015-03-04 20:55:06.000 063 21193.71 65.31 42865.81 47819.02 2015-03-04 20:55:07.000 063 21193.72 65.33 42865.79 47819.03 2015-03-04 20:55:08.000 063 21193.73 65.33 42865.79 47819.05 2015-03-04 20:55:09.000 063 21193.70 65.36 42865.79 47819.02 2015-03-04 20:55:10.000 063 21193.72 65.38 42865.77 47819.00 2015-03-04 20:55:11.000 063 21193.74 65.41 42865.75 47819.02 2015-03-04 20:55:12.000 063 21193.74 65.42 42865.76 47818.98 2015-03-04 20:55:13.000 063 21193.73 65.43 42865.75 47818.99 2015-03-04 20:55:14.000 063 21193.72 65.42 42865.75 47818.99 2015-03-04 20:55:15.000 063 21193.72 65.44 42865.73 47818.99 2015-03-04 20:55:16.000 063 21193.69 65.45 42865.73 47818.97 2015-03-04 20:55:17.000 063 21193.65 65.45 42865.75 47818.94 2015-03-04 20:55:18.000 063 21193.67 65.49 42865.71 47818.93 2015-03-04 20:55:19.000 063 21193.69 65.50 42865.72 47818.94 2015-03-04 20:55:20.000 063 21193.71 65.53 42865.68 47818.90 2015-03-04 20:55:21.000 063 21193.69 65.52 42865.67 47818.92 2015-03-04 20:55:22.000 063 21193.71 65.49 42865.64 47818.92 2015-03-04 20:55:23.000 063 21193.73 65.48 42865.64 47818.90 2015-03-04 20:55:24.000 063 21193.73 65.47 42865.67 47818.94 2015-03-04 20:55:25.000 063 21193.75 65.46 42865.71 47818.95 2015-03-04 20:55:26.000 063 21193.77 65.45 42865.73 47818.94 2015-03-04 20:55:27.000 063 21193.75 65.44 42865.71 47818.95 2015-03-04 20:55:28.000 063 21193.73 65.45 42865.71 47818.94 2015-03-04 20:55:29.000 063 21193.74 65.46 42865.71 47818.95 2015-03-04 20:55:30.000 063 21193.73 65.45 42865.72 47818.94 2015-03-04 20:55:31.000 063 21193.72 65.44 42865.71 47818.96 2015-03-04 20:55:32.000 063 21193.70 65.46 42865.69 47818.93 2015-03-04 20:55:33.000 063 21193.62 65.48 42865.71 47818.94 2015-03-04 20:55:34.000 063 21193.59 65.52 42865.65 47818.89 2015-03-04 20:55:35.000 063 21193.58 65.49 42865.64 47818.86 2015-03-04 20:55:36.000 063 21193.58 65.45 42865.66 47818.85 2015-03-04 20:55:37.000 063 21193.59 65.41 42865.63 47818.85 2015-03-04 20:55:38.000 063 21193.59 65.41 42865.66 47818.87 2015-03-04 20:55:39.000 063 21193.59 65.40 42865.68 47818.86 2015-03-04 20:55:40.000 063 21193.60 65.38 42865.71 47818.86 2015-03-04 20:55:41.000 063 21193.58 65.36 42865.75 47818.88 2015-03-04 20:55:42.000 063 21193.58 65.33 42865.75 47818.90 2015-03-04 20:55:43.000 063 21193.60 65.29 42865.78 47818.90 2015-03-04 20:55:44.000 063 21193.63 65.29 42865.82 47818.95 2015-03-04 20:55:45.000 063 21193.64 65.29 42865.85 47818.98 2015-03-04 20:55:46.000 063 21193.67 65.25 42865.85 47819.02 2015-03-04 20:55:47.000 063 21193.68 65.24 42865.83 47819.03 2015-03-04 20:55:48.000 063 21193.69 65.23 42865.87 47819.05 2015-03-04 20:55:49.000 063 21193.70 65.21 42865.89 47819.07 2015-03-04 20:55:50.000 063 21193.70 65.20 42865.87 47819.10 2015-03-04 20:55:51.000 063 21193.71 65.21 42865.91 47819.12 2015-03-04 20:55:52.000 063 21193.73 65.22 42865.92 47819.16 2015-03-04 20:55:53.000 063 21193.75 65.21 42865.93 47819.13 2015-03-04 20:55:54.000 063 21193.75 65.20 42865.95 47819.14 2015-03-04 20:55:55.000 063 21193.73 65.21 42865.95 47819.15 2015-03-04 20:55:56.000 063 21193.73 65.21 42865.93 47819.14 2015-03-04 20:55:57.000 063 21193.71 65.23 42865.92 47819.15 2015-03-04 20:55:58.000 063 21193.71 65.20 42865.92 47819.14 2015-03-04 20:55:59.000 063 21193.70 65.19 42865.94 47819.14 2015-03-04 20:56:00.000 063 21193.67 65.21 42865.95 47819.13 2015-03-04 20:56:01.000 063 21193.66 65.23 42865.95 47819.14 2015-03-04 20:56:02.000 063 21193.66 65.21 42865.96 47819.14 2015-03-04 20:56:03.000 063 21193.67 65.19 42865.95 47819.15 2015-03-04 20:56:04.000 063 21193.67 65.19 42865.97 47819.15 2015-03-04 20:56:05.000 063 21193.71 65.19 42865.97 47819.17 2015-03-04 20:56:06.000 063 21193.70 65.20 42865.96 47819.17 2015-03-04 20:56:07.000 063 21193.69 65.22 42866.00 47819.17 2015-03-04 20:56:08.000 063 21193.67 65.26 42866.00 47819.18 2015-03-04 20:56:09.000 063 21193.67 65.30 42865.98 47819.16 2015-03-04 20:56:10.000 063 21193.64 65.32 42865.95 47819.14 2015-03-04 20:56:11.000 063 21193.63 65.32 42865.96 47819.13 2015-03-04 20:56:12.000 063 21193.64 65.29 42865.96 47819.11 2015-03-04 20:56:13.000 063 21193.63 65.28 42865.96 47819.11 2015-03-04 20:56:14.000 063 21193.64 65.26 42865.97 47819.12 2015-03-04 20:56:15.000 063 21193.67 65.26 42865.97 47819.13 2015-03-04 20:56:16.000 063 21193.67 65.23 42865.96 47819.14 2015-03-04 20:56:17.000 063 21193.70 65.19 42866.01 47819.14 2015-03-04 20:56:18.000 063 21193.71 65.20 42866.00 47819.19 2015-03-04 20:56:19.000 063 21193.69 65.23 42866.00 47819.19 2015-03-04 20:56:20.000 063 21193.72 65.24 42866.02 47819.19 2015-03-04 20:56:21.000 063 21193.72 65.23 42866.00 47819.20 2015-03-04 20:56:22.000 063 21193.70 65.28 42866.00 47819.17 2015-03-04 20:56:23.000 063 21193.64 65.33 42866.00 47819.18 2015-03-04 20:56:24.000 063 21193.63 65.34 42865.95 47819.15 2015-03-04 20:56:25.000 063 21193.61 65.34 42865.93 47819.11 2015-03-04 20:56:26.000 063 21193.60 65.35 42865.90 47819.08 2015-03-04 20:56:27.000 063 21193.56 65.39 42865.86 47819.05 2015-03-04 20:56:28.000 063 21193.51 65.40 42865.85 47819.03 2015-03-04 20:56:29.000 063 21193.51 65.40 42865.85 47819.00 2015-03-04 20:56:30.000 063 21193.50 65.42 42865.81 47818.97 2015-03-04 20:56:31.000 063 21193.46 65.42 42865.82 47818.96 2015-03-04 20:56:32.000 063 21193.44 65.42 42865.80 47818.94 2015-03-04 20:56:33.000 063 21193.44 65.45 42865.77 47818.92 2015-03-04 20:56:34.000 063 21193.43 65.46 42865.82 47818.93 2015-03-04 20:56:35.000 063 21193.42 65.43 42865.82 47818.90 2015-03-04 20:56:36.000 063 21193.42 65.40 42865.81 47818.91 2015-03-04 20:56:37.000 063 21193.42 65.40 42865.81 47818.89 2015-03-04 20:56:38.000 063 21193.44 65.42 42865.81 47818.91 2015-03-04 20:56:39.000 063 21193.44 65.39 42865.81 47818.89 2015-03-04 20:56:40.000 063 21193.42 65.32 42865.83 47818.91 2015-03-04 20:56:41.000 063 21193.45 65.29 42865.83 47818.91 2015-03-04 20:56:42.000 063 21193.44 65.29 42865.82 47818.94 2015-03-04 20:56:43.000 063 21193.42 65.28 42865.85 47818.94 2015-03-04 20:56:44.000 063 21193.42 65.32 42865.84 47818.91 2015-03-04 20:56:45.000 063 21193.43 65.32 42865.83 47818.92 2015-03-04 20:56:46.000 063 21193.44 65.36 42865.83 47818.93 2015-03-04 20:56:47.000 063 21193.44 65.36 42865.85 47818.93 2015-03-04 20:56:48.000 063 21193.47 65.36 42865.87 47818.96 2015-03-04 20:56:49.000 063 21193.50 65.36 42865.90 47818.98 2015-03-04 20:56:50.000 063 21193.51 65.33 42865.91 47818.99 2015-03-04 20:56:51.000 063 21193.57 65.36 42865.92 47819.02 2015-03-04 20:56:52.000 063 21193.60 65.34 42865.95 47819.05 2015-03-04 20:56:53.000 063 21193.58 65.30 42865.95 47819.07 2015-03-04 20:56:54.000 063 21193.56 65.23 42865.95 47819.07 2015-03-04 20:56:55.000 063 21193.57 65.19 42865.96 47819.07 2015-03-04 20:56:56.000 063 21193.56 65.14 42865.95 47819.10 2015-03-04 20:56:57.000 063 21193.56 65.14 42865.96 47819.09 2015-03-04 20:56:58.000 063 21193.60 65.10 42865.99 47819.11 2015-03-04 20:56:59.000 063 21193.60 65.07 42866.03 47819.11 2015-03-04 20:57:00.000 063 21193.59 65.09 42866.01 47819.10 2015-03-04 20:57:01.000 063 21193.57 65.07 42866.01 47819.12 2015-03-04 20:57:02.000 063 21193.56 65.07 42866.02 47819.13 2015-03-04 20:57:03.000 063 21193.55 65.08 42866.00 47819.12 2015-03-04 20:57:04.000 063 21193.55 65.06 42866.02 47819.15 2015-03-04 20:57:05.000 063 21193.57 65.06 42866.02 47819.14 2015-03-04 20:57:06.000 063 21193.57 65.06 42866.01 47819.12 2015-03-04 20:57:07.000 063 21193.58 65.08 42866.01 47819.15 2015-03-04 20:57:08.000 063 21193.59 65.08 42866.04 47819.15 2015-03-04 20:57:09.000 063 21193.57 65.10 42866.03 47819.14 2015-03-04 20:57:10.000 063 21193.51 65.14 42866.01 47819.11 2015-03-04 20:57:11.000 063 21193.50 65.20 42865.96 47819.10 2015-03-04 20:57:12.000 063 21193.53 65.20 42865.93 47819.07 2015-03-04 20:57:13.000 063 21193.53 65.23 42865.87 47819.04 2015-03-04 20:57:14.000 063 21193.52 65.26 42865.85 47819.03 2015-03-04 20:57:15.000 063 21193.53 65.26 42865.83 47818.98 2015-03-04 20:57:16.000 063 21193.49 65.23 42865.84 47818.99 2015-03-04 20:57:17.000 063 21193.46 65.25 42865.84 47818.95 2015-03-04 20:57:18.000 063 21193.42 65.30 42865.85 47818.94 2015-03-04 20:57:19.000 063 21193.39 65.36 42865.85 47818.89 2015-03-04 20:57:20.000 063 21193.32 65.34 42865.81 47818.90 2015-03-04 20:57:21.000 063 21193.31 65.33 42865.80 47818.86 2015-03-04 20:57:22.000 063 21193.32 65.33 42865.78 47818.82 2015-03-04 20:57:23.000 063 21193.32 65.34 42865.78 47818.82 2015-03-04 20:57:24.000 063 21193.30 65.31 42865.79 47818.81 2015-03-04 20:57:25.000 063 21193.27 65.29 42865.79 47818.80 2015-03-04 20:57:26.000 063 21193.27 65.30 42865.77 47818.82 2015-03-04 20:57:27.000 063 21193.26 65.31 42865.83 47818.82 2015-03-04 20:57:28.000 063 21193.28 65.26 42865.82 47818.84 2015-03-04 20:57:29.000 063 21193.31 65.23 42865.82 47818.81 2015-03-04 20:57:30.000 063 21193.31 65.20 42865.86 47818.83 2015-03-04 20:57:31.000 063 21193.31 65.20 42865.85 47818.85 2015-03-04 20:57:32.000 063 21193.28 65.15 42865.88 47818.87 2015-03-04 20:57:33.000 063 21193.31 65.14 42865.89 47818.88 2015-03-04 20:57:34.000 063 21193.31 65.15 42865.89 47818.92 2015-03-04 20:57:35.000 063 21193.29 65.21 42865.89 47818.91 2015-03-04 20:57:36.000 063 21193.26 65.24 42865.87 47818.87 2015-03-04 20:57:37.000 063 21193.26 65.25 42865.85 47818.84 2015-03-04 20:57:38.000 063 21193.26 65.22 42865.81 47818.84 2015-03-04 20:57:39.000 063 21193.28 65.21 42865.80 47818.86 2015-03-04 20:57:40.000 063 21193.29 65.20 42865.78 47818.83 2015-03-04 20:57:41.000 063 21193.28 65.19 42865.77 47818.82 2015-03-04 20:57:42.000 063 21193.22 65.19 42865.82 47818.84 2015-03-04 20:57:43.000 063 21193.24 65.20 42865.86 47818.82 2015-03-04 20:57:44.000 063 21193.27 65.18 42865.83 47818.83 2015-03-04 20:57:45.000 063 21193.25 65.24 42865.79 47818.85 2015-03-04 20:57:46.000 063 21193.28 65.24 42865.79 47818.82 2015-03-04 20:57:47.000 063 21193.26 65.25 42865.79 47818.84 2015-03-04 20:57:48.000 063 21193.29 65.24 42865.75 47818.80 2015-03-04 20:57:49.000 063 21193.32 65.25 42865.75 47818.81 2015-03-04 20:57:50.000 063 21193.33 65.25 42865.75 47818.80 2015-03-04 20:57:51.000 063 21193.29 65.25 42865.72 47818.77 2015-03-04 20:57:52.000 063 21193.34 65.25 42865.71 47818.82 2015-03-04 20:57:53.000 063 21193.36 65.27 42865.72 47818.82 2015-03-04 20:57:54.000 063 21193.42 65.27 42865.74 47818.80 2015-03-04 20:57:55.000 063 21193.42 65.26 42865.71 47818.83 2015-03-04 20:57:56.000 063 21193.45 65.24 42865.75 47818.83 2015-03-04 20:57:57.000 063 21193.48 65.22 42865.76 47818.85 2015-03-04 20:57:58.000 063 21193.48 65.20 42865.77 47818.87 2015-03-04 20:57:59.000 063 21193.49 65.19 42865.82 47818.92 2015-03-04 20:58:00.000 063 21193.48 65.20 42865.83 47818.88 2015-03-04 20:58:01.000 063 21193.47 65.22 42865.80 47818.94 2015-03-04 20:58:02.000 063 21193.47 65.21 42865.80 47818.92 2015-03-04 20:58:03.000 063 21193.47 65.24 42865.78 47818.91 2015-03-04 20:58:04.000 063 21193.45 65.28 42865.74 47818.92 2015-03-04 20:58:05.000 063 21193.46 65.29 42865.74 47818.89 2015-03-04 20:58:06.000 063 21193.48 65.32 42865.75 47818.88 2015-03-04 20:58:07.000 063 21193.44 65.33 42865.71 47818.84 2015-03-04 20:58:08.000 063 21193.42 65.31 42865.70 47818.81 2015-03-04 20:58:09.000 063 21193.41 65.32 42865.71 47818.81 2015-03-04 20:58:10.000 063 21193.39 65.32 42865.72 47818.79 2015-03-04 20:58:11.000 063 21193.35 65.35 42865.70 47818.81 2015-03-04 20:58:12.000 063 21193.37 65.34 42865.71 47818.79 2015-03-04 20:58:13.000 063 21193.40 65.28 42865.72 47818.80 2015-03-04 20:58:14.000 063 21193.43 65.17 42865.75 47818.79 2015-03-04 20:58:15.000 063 21193.46 65.08 42865.83 47818.86 2015-03-04 20:58:16.000 063 21193.48 65.07 42865.86 47818.95 2015-03-04 20:58:17.000 063 21193.46 65.11 42865.89 47818.99 2015-03-04 20:58:18.000 063 21193.47 65.15 42865.89 47819.03 2015-03-04 20:58:19.000 063 21193.47 65.22 42865.91 47819.02 2015-03-04 20:58:20.000 063 21193.48 65.25 42865.88 47819.03 2015-03-04 20:58:21.000 063 21193.49 65.27 42865.90 47819.00 2015-03-04 20:58:22.000 063 21193.53 65.27 42865.86 47819.01 2015-03-04 20:58:23.000 063 21193.53 65.26 42865.89 47819.02 2015-03-04 20:58:24.000 063 21193.55 65.26 42865.91 47819.04 2015-03-04 20:58:25.000 063 21193.60 65.25 42865.91 47819.06 2015-03-04 20:58:26.000 063 21193.61 65.24 42865.91 47819.06 2015-03-04 20:58:27.000 063 21193.64 65.25 42865.94 47819.11 2015-03-04 20:58:28.000 063 21193.64 65.24 42865.96 47819.13 2015-03-04 20:58:29.000 063 21193.65 65.17 42865.97 47819.15 2015-03-04 20:58:30.000 063 21193.72 65.14 42866.03 47819.20 2015-03-04 20:58:31.000 063 21193.78 65.13 42866.07 47819.24 2015-03-04 20:58:32.000 063 21193.79 65.13 42866.08 47819.30 2015-03-04 20:58:33.000 063 21193.79 65.13 42866.09 47819.31 2015-03-04 20:58:34.000 063 21193.79 65.11 42866.11 47819.33 2015-03-04 20:58:35.000 063 21193.84 65.09 42866.12 47819.36 2015-03-04 20:58:36.000 063 21193.83 65.08 42866.13 47819.37 2015-03-04 20:58:37.000 063 21193.81 65.08 42866.13 47819.40 2015-03-04 20:58:38.000 063 21193.84 65.08 42866.15 47819.37 2015-03-04 20:58:39.000 063 21193.85 65.05 42866.16 47819.42 2015-03-04 20:58:40.000 063 21193.89 65.04 42866.16 47819.40 2015-03-04 20:58:41.000 063 21193.94 65.01 42866.14 47819.43 2015-03-04 20:58:42.000 063 21193.95 65.00 42866.17 47819.45 2015-03-04 20:58:43.000 063 21193.97 64.98 42866.19 47819.44 2015-03-04 20:58:44.000 063 21194.00 64.97 42866.18 47819.45 2015-03-04 20:58:45.000 063 21193.98 65.01 42866.16 47819.46 2015-03-04 20:58:46.000 063 21193.96 65.08 42866.15 47819.44 2015-03-04 20:58:47.000 063 21193.96 65.10 42866.07 47819.41 2015-03-04 20:58:48.000 063 21193.98 65.09 42866.05 47819.38 2015-03-04 20:58:49.000 063 21194.00 65.12 42866.02 47819.37 2015-03-04 20:58:50.000 063 21193.95 65.18 42866.01 47819.34 2015-03-04 20:58:51.000 063 21193.97 65.20 42865.95 47819.31 2015-03-04 20:58:52.000 063 21193.97 65.22 42865.91 47819.29 2015-03-04 20:58:53.000 063 21194.01 65.19 42865.86 47819.24 2015-03-04 20:58:54.000 063 21194.02 65.19 42865.89 47819.24 2015-03-04 20:58:55.000 063 21194.04 65.18 42865.87 47819.22 2015-03-04 20:58:56.000 063 21194.03 65.17 42865.88 47819.23 2015-03-04 20:58:57.000 063 21194.02 65.15 42865.90 47819.23 2015-03-04 20:58:58.000 063 21194.08 65.18 42865.84 47819.21 2015-03-04 20:58:59.000 063 21194.07 65.18 42865.85 47819.22 2015-03-04 20:59:00.000 063 21194.09 65.21 42865.84 47819.23 2015-03-04 20:59:01.000 063 21194.09 65.26 42865.83 47819.20 2015-03-04 20:59:02.000 063 21194.05 65.29 42865.80 47819.19 2015-03-04 20:59:03.000 063 21194.05 65.28 42865.81 47819.18 2015-03-04 20:59:04.000 063 21194.05 65.26 42865.82 47819.18 2015-03-04 20:59:05.000 063 21194.05 65.29 42865.84 47819.18 2015-03-04 20:59:06.000 063 21194.09 65.30 42865.84 47819.18 2015-03-04 20:59:07.000 063 21194.09 65.32 42865.81 47819.20 2015-03-04 20:59:08.000 063 21194.07 65.30 42865.81 47819.23 2015-03-04 20:59:09.000 063 21194.08 65.30 42865.82 47819.23 2015-03-04 20:59:10.000 063 21194.08 65.29 42865.83 47819.20 2015-03-04 20:59:11.000 063 21194.07 65.28 42865.87 47819.24 2015-03-04 20:59:12.000 063 21194.07 65.26 42865.87 47819.23 2015-03-04 20:59:13.000 063 21194.10 65.24 42865.85 47819.24 2015-03-04 20:59:14.000 063 21194.13 65.20 42865.91 47819.25 2015-03-04 20:59:15.000 063 21194.13 65.20 42865.93 47819.27 2015-03-04 20:59:16.000 063 21194.14 65.19 42865.90 47819.29 2015-03-04 20:59:17.000 063 21194.12 65.18 42865.92 47819.31 2015-03-04 20:59:18.000 063 21194.14 65.15 42865.93 47819.27 2015-03-04 20:59:19.000 063 21194.17 65.13 42865.93 47819.31 2015-03-04 20:59:20.000 063 21194.20 65.13 42865.91 47819.32 2015-03-04 20:59:21.000 063 21194.20 65.16 42865.92 47819.32 2015-03-04 20:59:22.000 063 21194.20 65.11 42865.89 47819.33 2015-03-04 20:59:23.000 063 21194.21 65.07 42865.87 47819.33 2015-03-04 20:59:24.000 063 21194.26 65.03 42865.90 47819.33 2015-03-04 20:59:25.000 063 21194.28 65.00 42865.89 47819.33 2015-03-04 20:59:26.000 063 21194.30 64.94 42865.92 47819.36 2015-03-04 20:59:27.000 063 21194.32 64.91 42865.91 47819.36 2015-03-04 20:59:28.000 063 21194.37 64.88 42865.95 47819.40 2015-03-04 20:59:29.000 063 21194.39 64.85 42865.94 47819.42 2015-03-04 20:59:30.000 063 21194.41 64.81 42865.93 47819.45 2015-03-04 20:59:31.000 063 21194.46 64.75 42865.92 47819.47 2015-03-04 20:59:32.000 063 21194.47 64.67 42865.99 47819.50 2015-03-04 20:59:33.000 063 21194.46 64.59 42866.05 47819.53 2015-03-04 20:59:34.000 063 21194.49 64.58 42866.11 47819.61 2015-03-04 20:59:35.000 063 21194.52 64.51 42866.11 47819.65 2015-03-04 20:59:36.000 063 21194.60 64.48 42866.14 47819.69 2015-03-04 20:59:37.000 063 21194.61 64.48 42866.16 47819.73 2015-03-04 20:59:38.000 063 21194.61 64.46 42866.18 47819.75 2015-03-04 20:59:39.000 063 21194.62 64.52 42866.21 47819.78 2015-03-04 20:59:40.000 063 21194.63 64.59 42866.18 47819.77 2015-03-04 20:59:41.000 063 21194.64 64.66 42866.15 47819.78 2015-03-04 20:59:42.000 063 21194.62 64.69 42866.15 47819.74 2015-03-04 20:59:43.000 063 21194.63 64.74 42866.10 47819.71 2015-03-04 20:59:44.000 063 21194.63 64.80 42866.08 47819.69 2015-03-04 20:59:45.000 063 21194.65 64.85 42866.05 47819.69 2015-03-04 20:59:46.000 063 21194.63 64.88 42866.01 47819.64 2015-03-04 20:59:47.000 063 21194.65 64.89 42866.00 47819.64 2015-03-04 20:59:48.000 063 21194.65 64.94 42865.98 47819.63 2015-03-04 20:59:49.000 063 21194.66 64.95 42865.99 47819.62 2015-03-04 20:59:50.000 063 21194.70 64.99 42865.98 47819.61 2015-03-04 20:59:51.000 063 21194.72 65.03 42865.96 47819.63 2015-03-04 20:59:52.000 063 21194.74 65.01 42865.94 47819.59 2015-03-04 20:59:53.000 063 21194.68 65.01 42865.97 47819.59 2015-03-04 20:59:54.000 063 21194.69 64.99 42865.92 47819.59 2015-03-04 20:59:55.000 063 21194.75 65.00 42865.92 47819.57 2015-03-04 20:59:56.000 063 21194.77 65.03 42865.91 47819.58 2015-03-04 20:59:57.000 063 21194.79 64.99 42865.86 47819.58 2015-03-04 20:59:58.000 063 21194.81 64.98 42865.87 47819.56 2015-03-04 20:59:59.000 063 21194.81 65.00 42865.84 47819.55 2015-03-04 21:00:00.000 063 21194.81 64.98 42865.83 47819.54 2015-03-04 21:00:01.000 063 21194.80 64.97 42865.82 47819.50 2015-03-04 21:00:02.000 063 21194.81 64.95 42865.79 47819.49 2015-03-04 21:00:03.000 063 21194.84 64.95 42865.77 47819.50 2015-03-04 21:00:04.000 063 21194.85 64.95 42865.77 47819.48 2015-03-04 21:00:05.000 063 21194.86 64.95 42865.77 47819.51 2015-03-04 21:00:06.000 063 21194.87 64.93 42865.75 47819.50 2015-03-04 21:00:07.000 063 21194.87 64.95 42865.75 47819.49 2015-03-04 21:00:08.000 063 21194.87 64.94 42865.76 47819.48 2015-03-04 21:00:09.000 063 21194.89 64.91 42865.72 47819.50 2015-03-04 21:00:10.000 063 21194.90 64.90 42865.73 47819.52 2015-03-04 21:00:11.000 063 21194.92 64.88 42865.75 47819.54 2015-03-04 21:00:12.000 063 21194.92 64.87 42865.80 47819.54 2015-03-04 21:00:13.000 063 21194.92 64.84 42865.75 47819.53 2015-03-04 21:00:14.000 063 21194.96 64.83 42865.74 47819.55 2015-03-04 21:00:15.000 063 21195.01 64.81 42865.79 47819.56 2015-03-04 21:00:16.000 063 21195.02 64.78 42865.79 47819.58 2015-03-04 21:00:17.000 063 21195.03 64.75 42865.79 47819.61 2015-03-04 21:00:18.000 063 21195.03 64.75 42865.78 47819.59 2015-03-04 21:00:19.000 063 21195.05 64.75 42865.81 47819.62 2015-03-04 21:00:20.000 063 21195.08 64.77 42865.77 47819.64 2015-03-04 21:00:21.000 063 21195.13 64.79 42865.78 47819.63 2015-03-04 21:00:22.000 063 21195.11 64.78 42865.80 47819.63 2015-03-04 21:00:23.000 063 21195.13 64.78 42865.77 47819.62 2015-03-04 21:00:24.000 063 21195.14 64.80 42865.75 47819.63 2015-03-04 21:00:25.000 063 21195.12 64.82 42865.72 47819.64 2015-03-04 21:00:26.000 063 21195.10 64.84 42865.71 47819.60 2015-03-04 21:00:27.000 063 21195.09 64.87 42865.71 47819.60 2015-03-04 21:00:28.000 063 21195.08 64.91 42865.72 47819.56 2015-03-04 21:00:29.000 063 21195.11 64.88 42865.70 47819.57 2015-03-04 21:00:30.000 063 21195.19 64.80 42865.73 47819.55 2015-03-04 21:00:31.000 063 21195.26 64.71 42865.75 47819.65 2015-03-04 21:00:32.000 063 21195.26 64.67 42865.84 47819.70 2015-03-04 21:00:33.000 063 21195.29 64.68 42865.88 47819.76 2015-03-04 21:00:34.000 063 21195.34 64.65 42865.91 47819.82 2015-03-04 21:00:35.000 063 21195.34 64.68 42865.90 47819.84 2015-03-04 21:00:36.000 063 21195.36 64.70 42865.94 47819.85 2015-03-04 21:00:37.000 063 21195.38 64.72 42865.93 47819.87 2015-03-04 21:00:38.000 063 21195.38 64.69 42865.94 47819.88 2015-03-04 21:00:39.000 063 21195.40 64.68 42865.94 47819.90 2015-03-04 21:00:40.000 063 21195.40 64.69 42865.98 47819.93 2015-03-04 21:00:41.000 063 21195.42 64.70 42865.96 47819.94 2015-03-04 21:00:42.000 063 21195.43 64.72 42865.96 47819.95 2015-03-04 21:00:43.000 063 21195.46 64.72 42865.96 47819.95 2015-03-04 21:00:44.000 063 21195.47 64.69 42865.97 47819.95 2015-03-04 21:00:45.000 063 21195.46 64.66 42866.01 47819.95 2015-03-04 21:00:46.000 063 21195.50 64.66 42865.95 47819.96 2015-03-04 21:00:47.000 063 21195.54 64.65 42865.93 47819.96 2015-03-04 21:00:48.000 063 21195.55 64.62 42865.99 47819.98 2015-03-04 21:00:49.000 063 21195.58 64.59 42866.01 47819.99 2015-03-04 21:00:50.000 063 21195.63 64.56 42865.99 47820.02 2015-03-04 21:00:51.000 063 21195.63 64.51 42866.03 47820.07 2015-03-04 21:00:52.000 063 21195.68 64.48 42866.05 47820.08 2015-03-04 21:00:53.000 063 21195.74 64.46 42866.06 47820.11 2015-03-04 21:00:54.000 063 21195.72 64.44 42866.06 47820.14 2015-03-04 21:00:55.000 063 21195.74 64.43 42866.09 47820.15 2015-03-04 21:00:56.000 063 21195.75 64.42 42866.11 47820.18 2015-03-04 21:00:57.000 063 21195.82 64.42 42866.12 47820.20 2015-03-04 21:00:58.000 063 21195.85 64.39 42866.14 47820.22 2015-03-04 21:00:59.000 063 21195.85 64.36 42866.16 47820.25 2015-03-04 21:01:00.000 063 21195.86 64.37 42866.15 47820.28 2015-03-04 21:01:01.000 063 21195.89 64.35 42866.14 47820.28 2015-03-04 21:01:02.000 063 21195.91 64.36 42866.14 47820.28 2015-03-04 21:01:03.000 063 21195.96 64.38 42866.14 47820.32 2015-03-04 21:01:04.000 063 21195.94 64.40 42866.11 47820.32 2015-03-04 21:01:05.000 063 21195.91 64.40 42866.17 47820.33 2015-03-04 21:01:06.000 063 21195.93 64.43 42866.15 47820.32 2015-03-04 21:01:07.000 063 21195.96 64.44 42866.12 47820.33 2015-03-04 21:01:08.000 063 21195.98 64.45 42866.15 47820.35 2015-03-04 21:01:09.000 063 21195.99 64.46 42866.14 47820.33 2015-03-04 21:01:10.000 063 21195.99 64.48 42866.15 47820.34 2015-03-04 21:01:11.000 063 21195.97 64.49 42866.16 47820.36 2015-03-04 21:01:12.000 063 21196.02 64.49 42866.17 47820.36 2015-03-04 21:01:13.000 063 21196.02 64.49 42866.13 47820.38 2015-03-04 21:01:14.000 063 21196.02 64.52 42866.15 47820.39 2015-03-04 21:01:15.000 063 21196.03 64.51 42866.17 47820.38 2015-03-04 21:01:16.000 063 21196.04 64.54 42866.14 47820.37 2015-03-04 21:01:17.000 063 21196.02 64.54 42866.13 47820.38 2015-03-04 21:01:18.000 063 21196.03 64.54 42866.11 47820.38 2015-03-04 21:01:19.000 063 21196.06 64.55 42866.12 47820.38 2015-03-04 21:01:20.000 063 21196.04 64.59 42866.10 47820.39 2015-03-04 21:01:21.000 063 21196.02 64.63 42866.11 47820.37 2015-03-04 21:01:22.000 063 21196.03 64.68 42866.10 47820.36 2015-03-04 21:01:23.000 063 21196.04 64.71 42866.05 47820.35 2015-03-04 21:01:24.000 063 21196.09 64.70 42866.04 47820.34 2015-03-04 21:01:25.000 063 21196.09 64.72 42866.02 47820.32 2015-03-04 21:01:26.000 063 21196.10 64.73 42866.01 47820.30 2015-03-04 21:01:27.000 063 21196.16 64.71 42866.02 47820.32 2015-03-04 21:01:28.000 063 21196.15 64.66 42866.07 47820.31 2015-03-04 21:01:29.000 063 21196.12 64.68 42866.07 47820.32 2015-03-04 21:01:30.000 063 21196.13 64.67 42866.03 47820.32 2015-03-04 21:01:31.000 063 21196.12 64.70 42866.04 47820.33 2015-03-04 21:01:32.000 063 21196.13 64.69 42866.02 47820.30 2015-03-04 21:01:33.000 063 21196.12 64.68 42865.97 47820.29 2015-03-04 21:01:34.000 063 21196.11 64.66 42865.99 47820.26 2015-03-04 21:01:35.000 063 21196.09 64.66 42865.95 47820.26 2015-03-04 21:01:36.000 063 21196.07 64.65 42865.93 47820.23 2015-03-04 21:01:37.000 063 21196.07 64.66 42865.89 47820.20 2015-03-04 21:01:38.000 063 21196.11 64.65 42865.92 47820.19 2015-03-04 21:01:39.000 063 21196.09 64.64 42865.91 47820.16 2015-03-04 21:01:40.000 063 21196.05 64.62 42865.89 47820.13 2015-03-04 21:01:41.000 063 21196.04 64.59 42865.86 47820.13 2015-03-04 21:01:42.000 063 21196.04 64.56 42865.86 47820.10 2015-03-04 21:01:43.000 063 21196.04 64.56 42865.84 47820.10 2015-03-04 21:01:44.000 063 21196.03 64.55 42865.86 47820.10 2015-03-04 21:01:45.000 063 21196.04 64.51 42865.83 47820.07 2015-03-04 21:01:46.000 063 21196.07 64.47 42865.84 47820.07 2015-03-04 21:01:47.000 063 21196.08 64.45 42865.82 47820.08 2015-03-04 21:01:48.000 063 21196.07 64.47 42865.80 47820.09 2015-03-04 21:01:49.000 063 21196.07 64.48 42865.84 47820.07 2015-03-04 21:01:50.000 063 21196.06 64.47 42865.79 47820.09 2015-03-04 21:01:51.000 063 21196.07 64.44 42865.79 47820.07 2015-03-04 21:01:52.000 063 21196.09 64.41 42865.81 47820.09 2015-03-04 21:01:53.000 063 21196.11 64.37 42865.81 47820.09 2015-03-04 21:01:54.000 063 21196.12 64.37 42865.78 47820.08 2015-03-04 21:01:55.000 063 21196.12 64.38 42865.78 47820.09 2015-03-04 21:01:56.000 063 21196.13 64.33 42865.82 47820.08 2015-03-04 21:01:57.000 063 21196.15 64.30 42865.84 47820.10 2015-03-04 21:01:58.000 063 21196.14 64.29 42865.84 47820.10 2015-03-04 21:01:59.000 063 21196.14 64.24 42865.85 47820.13 2015-03-04 21:02:00.000 063 21196.17 64.23 42865.85 47820.15 2015-03-04 21:02:01.000 063 21196.17 64.20 42865.88 47820.14 2015-03-04 21:02:02.000 063 21196.17 64.20 42865.88 47820.15 2015-03-04 21:02:03.000 063 21196.17 64.21 42865.82 47820.15 2015-03-04 21:02:04.000 063 21196.19 64.22 42865.81 47820.13 2015-03-04 21:02:05.000 063 21196.22 64.21 42865.81 47820.12 2015-03-04 21:02:06.000 063 21196.23 64.16 42865.83 47820.13 2015-03-04 21:02:07.000 063 21196.24 64.16 42865.80 47820.13 2015-03-04 21:02:08.000 063 21196.24 64.18 42865.80 47820.15 2015-03-04 21:02:09.000 063 21196.25 64.19 42865.79 47820.14 2015-03-04 21:02:10.000 063 21196.26 64.19 42865.79 47820.13 2015-03-04 21:02:11.000 063 21196.27 64.19 42865.81 47820.14 2015-03-04 21:02:12.000 063 21196.29 64.16 42865.79 47820.13 2015-03-04 21:02:13.000 063 21196.30 64.16 42865.78 47820.15 2015-03-04 21:02:14.000 063 21196.34 64.17 42865.77 47820.15 2015-03-04 21:02:15.000 063 21196.35 64.19 42865.78 47820.17 2015-03-04 21:02:16.000 063 21196.37 64.20 42865.79 47820.15 2015-03-04 21:02:17.000 063 21196.40 64.20 42865.78 47820.19 2015-03-04 21:02:18.000 063 21196.40 64.22 42865.79 47820.20 2015-03-04 21:02:19.000 063 21196.39 64.22 42865.83 47820.23 2015-03-04 21:02:20.000 063 21196.42 64.26 42865.86 47820.23 2015-03-04 21:02:21.000 063 21196.43 64.29 42865.81 47820.24 2015-03-04 21:02:22.000 063 21196.45 64.33 42865.79 47820.23 2015-03-04 21:02:23.000 063 21196.49 64.33 42865.79 47820.23 2015-03-04 21:02:24.000 063 21196.49 64.37 42865.78 47820.24 2015-03-04 21:02:25.000 063 21196.51 64.37 42865.74 47820.21 2015-03-04 21:02:26.000 063 21196.52 64.39 42865.75 47820.24 2015-03-04 21:02:27.000 063 21196.51 64.40 42865.73 47820.22 2015-03-04 21:02:28.000 063 21196.57 64.39 42865.74 47820.19 2015-03-04 21:02:29.000 063 21196.57 64.38 42865.72 47820.20 2015-03-04 21:02:30.000 063 21196.58 64.40 42865.70 47820.20 2015-03-04 21:02:31.000 063 21196.57 64.42 42865.70 47820.23 2015-03-04 21:02:32.000 063 21196.56 64.46 42865.69 47820.19 2015-03-04 21:02:33.000 063 21196.59 64.45 42865.69 47820.20 2015-03-04 21:02:34.000 063 21196.63 64.42 42865.68 47820.19 2015-03-04 21:02:35.000 063 21196.67 64.42 42865.71 47820.21 2015-03-04 21:02:36.000 063 21196.66 64.45 42865.69 47820.20 2015-03-04 21:02:37.000 063 21196.66 64.46 42865.66 47820.21 2015-03-04 21:02:38.000 063 21196.67 64.44 42865.65 47820.20 2015-03-04 21:02:39.000 063 21196.65 64.44 42865.64 47820.22 2015-03-04 21:02:40.000 063 21196.68 64.42 42865.69 47820.21 2015-03-04 21:02:41.000 063 21196.69 64.41 42865.69 47820.23 2015-03-04 21:02:42.000 063 21196.69 64.41 42865.67 47820.24 2015-03-04 21:02:43.000 063 21196.70 64.39 42865.71 47820.26 2015-03-04 21:02:44.000 063 21196.73 64.42 42865.72 47820.27 2015-03-04 21:02:45.000 063 21196.77 64.40 42865.73 47820.31 2015-03-04 21:02:46.000 063 21196.78 64.40 42865.74 47820.31 2015-03-04 21:02:47.000 063 21196.81 64.40 42865.75 47820.33 2015-03-04 21:02:48.000 063 21196.82 64.41 42865.78 47820.34 2015-03-04 21:02:49.000 063 21196.83 64.40 42865.76 47820.39 2015-03-04 21:02:50.000 063 21196.81 64.41 42865.77 47820.38 2015-03-04 21:02:51.000 063 21196.82 64.42 42865.78 47820.38 2015-03-04 21:02:52.000 063 21196.84 64.40 42865.79 47820.40 2015-03-04 21:02:53.000 063 21196.87 64.42 42865.78 47820.42 2015-03-04 21:02:54.000 063 21196.88 64.41 42865.76 47820.42 2015-03-04 21:02:55.000 063 21196.91 64.43 42865.77 47820.40 2015-03-04 21:02:56.000 063 21196.95 64.45 42865.76 47820.43 2015-03-04 21:02:57.000 063 21196.93 64.46 42865.76 47820.43 2015-03-04 21:02:58.000 063 21196.95 64.48 42865.76 47820.45 2015-03-04 21:02:59.000 063 21196.98 64.47 42865.74 47820.45 2015-03-04 21:03:00.000 063 21197.00 64.44 42865.78 47820.44 2015-03-04 21:03:01.000 063 21197.00 64.46 42865.77 47820.44 2015-03-04 21:03:02.000 063 21197.02 64.48 42865.74 47820.43 2015-03-04 21:03:03.000 063 21197.01 64.46 42865.73 47820.43 2015-03-04 21:03:04.000 063 21197.00 64.45 42865.74 47820.44 2015-03-04 21:03:05.000 063 21196.99 64.45 42865.74 47820.41 2015-03-04 21:03:06.000 063 21196.97 64.45 42865.71 47820.40 2015-03-04 21:03:07.000 063 21196.96 64.46 42865.68 47820.39 2015-03-04 21:03:08.000 063 21196.95 64.49 42865.68 47820.39 2015-03-04 21:03:09.000 063 21196.95 64.50 42865.63 47820.36 2015-03-04 21:03:10.000 063 21196.94 64.48 42865.65 47820.34 2015-03-04 21:03:11.000 063 21196.93 64.49 42865.63 47820.34 2015-03-04 21:03:12.000 063 21196.93 64.48 42865.65 47820.31 2015-03-04 21:03:13.000 063 21196.92 64.50 42865.61 47820.30 2015-03-04 21:03:14.000 063 21196.94 64.50 42865.63 47820.30 2015-03-04 21:03:15.000 063 21196.92 64.52 42865.62 47820.29 2015-03-04 21:03:16.000 063 21196.90 64.54 42865.62 47820.30 2015-03-04 21:03:17.000 063 21196.90 64.56 42865.59 47820.29 2015-03-04 21:03:18.000 063 21196.86 64.59 42865.61 47820.29 2015-03-04 21:03:19.000 063 21196.90 64.60 42865.59 47820.25 2015-03-04 21:03:20.000 063 21196.89 64.61 42865.61 47820.25 2015-03-04 21:03:21.000 063 21196.88 64.63 42865.59 47820.25 2015-03-04 21:03:22.000 063 21196.91 64.66 42865.57 47820.24 2015-03-04 21:03:23.000 063 21196.92 64.66 42865.57 47820.23 2015-03-04 21:03:24.000 063 21196.95 64.67 42865.56 47820.25 2015-03-04 21:03:25.000 063 21196.97 64.70 42865.56 47820.28 2015-03-04 21:03:26.000 063 21197.00 64.70 42865.57 47820.28 2015-03-04 21:03:27.000 063 21197.04 64.74 42865.57 47820.30 2015-03-04 21:03:28.000 063 21197.03 64.74 42865.54 47820.28 2015-03-04 21:03:29.000 063 21197.10 64.70 42865.58 47820.33 2015-03-04 21:03:30.000 063 21197.18 64.66 42865.64 47820.36 2015-03-04 21:03:31.000 063 21197.24 64.65 42865.67 47820.45 2015-03-04 21:03:32.000 063 21197.28 64.64 42865.65 47820.49 2015-03-04 21:03:33.000 063 21197.34 64.65 42865.70 47820.52 2015-03-04 21:03:34.000 063 21197.42 64.66 42865.72 47820.54 2015-03-04 21:03:35.000 063 21197.49 64.66 42865.73 47820.63 2015-03-04 21:03:36.000 063 21197.52 64.66 42865.72 47820.62 2015-03-04 21:03:37.000 063 21197.57 64.66 42865.74 47820.66 2015-03-04 21:03:38.000 063 21197.64 64.66 42865.74 47820.69 2015-03-04 21:03:39.000 063 21197.66 64.64 42865.75 47820.73 2015-03-04 21:03:40.000 063 21197.67 64.64 42865.75 47820.74 2015-03-04 21:03:41.000 063 21197.68 64.62 42865.71 47820.74 2015-03-04 21:03:42.000 063 21197.68 64.57 42865.76 47820.75 2015-03-04 21:03:43.000 063 21197.63 64.53 42865.73 47820.71 2015-03-04 21:03:44.000 063 21197.60 64.45 42865.76 47820.73 2015-03-04 21:03:45.000 063 21197.56 64.37 42865.78 47820.70 2015-03-04 21:03:46.000 063 21197.47 64.31 42865.79 47820.71 2015-03-04 21:03:47.000 063 21197.42 64.24 42865.80 47820.70 2015-03-04 21:03:48.000 063 21197.34 64.18 42865.85 47820.69 2015-03-04 21:03:49.000 063 21197.24 64.15 42865.86 47820.68 2015-03-04 21:03:50.000 063 21197.16 64.09 42865.86 47820.64 2015-03-04 21:03:51.000 063 21197.04 64.04 42865.91 47820.63 2015-03-04 21:03:52.000 063 21196.93 64.00 42865.93 47820.58 2015-03-04 21:03:53.000 063 21196.88 63.96 42865.95 47820.58 2015-03-04 21:03:54.000 063 21196.80 63.98 42865.95 47820.55 2015-03-04 21:03:55.000 063 21196.72 63.98 42865.98 47820.52 2015-03-04 21:03:56.000 063 21196.67 63.96 42865.99 47820.52 2015-03-04 21:03:57.000 063 21196.63 63.96 42865.98 47820.49 2015-03-04 21:03:58.000 063 21196.57 63.98 42865.98 47820.48 2015-03-04 21:03:59.000 063 21196.54 63.95 42866.00 47820.48 2015-03-04 21:04:00.000 063 21196.54 63.97 42865.99 47820.44 2015-03-04 21:04:01.000 063 21196.54 63.99 42866.00 47820.45 2015-03-04 21:04:02.000 063 21196.54 64.00 42866.01 47820.46 2015-03-04 21:04:03.000 063 21196.61 64.02 42865.99 47820.44 2015-03-04 21:04:04.000 063 21196.62 64.08 42865.97 47820.47 2015-03-04 21:04:05.000 063 21196.64 64.12 42865.98 47820.46 2015-03-04 21:04:06.000 063 21196.71 64.15 42865.98 47820.48 2015-03-04 21:04:07.000 063 21196.77 64.16 42865.99 47820.54 2015-03-04 21:04:08.000 063 21196.79 64.15 42865.97 47820.53 2015-03-04 21:04:09.000 063 21196.85 64.13 42865.93 47820.57 2015-03-04 21:04:10.000 063 21196.86 64.18 42865.98 47820.59 2015-03-04 21:04:11.000 063 21196.91 64.21 42865.96 47820.63 2015-03-04 21:04:12.000 063 21196.98 64.27 42865.95 47820.65 2015-03-04 21:04:13.000 063 21197.05 64.34 42865.92 47820.65 2015-03-04 21:04:14.000 063 21197.13 64.40 42865.94 47820.67 2015-03-04 21:04:15.000 063 21197.19 64.47 42865.95 47820.66 2015-03-04 21:04:16.000 063 21197.28 64.60 42865.93 47820.72 2015-03-04 21:04:17.000 063 21197.37 64.73 42865.91 47820.74 2015-03-04 21:04:18.000 063 21197.47 64.85 42865.92 47820.80 2015-03-04 21:04:19.000 063 21197.55 64.91 42865.93 47820.81 2015-03-04 21:04:20.000 063 21197.59 64.96 42865.92 47820.85 2015-03-04 21:04:21.000 063 21197.66 65.00 42865.91 47820.85 2015-03-04 21:04:22.000 063 21197.72 65.10 42865.89 47820.87 2015-03-04 21:04:23.000 063 21197.73 65.27 42865.84 47820.87 2015-03-04 21:04:24.000 063 21197.76 65.39 42865.81 47820.85 2015-03-04 21:04:25.000 063 21197.81 65.51 42865.77 47820.84 2015-03-04 21:04:26.000 063 21197.86 65.65 42865.70 47820.81 2015-03-04 21:04:27.000 063 21197.91 65.77 42865.69 47820.79 2015-03-04 21:04:28.000 063 21197.98 65.90 42865.66 47820.81 2015-03-04 21:04:29.000 063 21198.08 65.98 42865.67 47820.81 2015-03-04 21:04:30.000 063 21198.18 66.12 42865.69 47820.84 2015-03-04 21:04:31.000 063 21198.31 66.34 42865.63 47820.88 2015-03-04 21:04:32.000 063 21198.44 66.55 42865.64 47820.94 2015-03-04 21:04:33.000 063 21198.59 66.73 42865.66 47820.99 2015-03-04 21:04:34.000 063 21198.72 66.87 42865.70 47821.06 2015-03-04 21:04:35.000 063 21198.81 66.98 42865.71 47821.13 2015-03-04 21:04:36.000 063 21198.90 67.05 42865.70 47821.19 2015-03-04 21:04:37.000 063 21198.98 67.08 42865.71 47821.24 2015-03-04 21:04:38.000 063 21199.08 67.08 42865.75 47821.29 2015-03-04 21:04:39.000 063 21199.10 67.10 42865.75 47821.33 2015-03-04 21:04:40.000 063 21199.13 67.08 42865.71 47821.34 2015-03-04 21:04:41.000 063 21199.12 67.07 42865.73 47821.38 2015-03-04 21:04:42.000 063 21199.10 67.05 42865.75 47821.37 2015-03-04 21:04:43.000 063 21199.06 67.03 42865.75 47821.37 2015-03-04 21:04:44.000 063 21198.98 67.06 42865.77 47821.35 2015-03-04 21:04:45.000 063 21198.89 67.09 42865.75 47821.33 2015-03-04 21:04:46.000 063 21198.80 67.08 42865.75 47821.26 2015-03-04 21:04:47.000 063 21198.68 67.09 42865.71 47821.23 2015-03-04 21:04:48.000 063 21198.61 67.09 42865.71 47821.15 2015-03-04 21:04:49.000 063 21198.57 67.10 42865.68 47821.11 2015-03-04 21:04:50.000 063 21198.58 67.08 42865.63 47821.05 2015-03-04 21:04:51.000 063 21198.59 67.13 42865.60 47821.03 2015-03-04 21:04:52.000 063 21198.60 67.16 42865.59 47821.02 2015-03-04 21:04:53.000 063 21198.64 67.20 42865.54 47820.98 2015-03-04 21:04:54.000 063 21198.72 67.21 42865.53 47821.00 2015-03-04 21:04:55.000 063 21198.77 67.21 42865.53 47820.98 2015-03-04 21:04:56.000 063 21198.85 67.18 42865.50 47821.01 2015-03-04 21:04:57.000 063 21198.91 67.16 42865.48 47821.02 2015-03-04 21:04:58.000 063 21198.94 67.14 42865.46 47821.04 2015-03-04 21:04:59.000 063 21199.03 67.07 42865.45 47821.03 2015-03-04 21:05:00.000 063 21199.14 66.99 42865.43 47821.05 2015-03-04 21:05:01.000 063 21199.18 66.91 42865.45 47821.12 2015-03-04 21:05:02.000 063 21199.24 66.82 42865.46 47821.15 2015-03-04 21:05:03.000 063 21199.32 66.74 42865.48 47821.21 2015-03-04 21:05:04.000 063 21199.34 66.68 42865.50 47821.24 2015-03-04 21:05:05.000 063 21199.39 66.60 42865.55 47821.28 2015-03-04 21:05:06.000 063 21199.45 66.53 42865.53 47821.33 2015-03-04 21:05:07.000 063 21199.47 66.50 42865.56 47821.38 2015-03-04 21:05:08.000 063 21199.52 66.47 42865.62 47821.38 2015-03-04 21:05:09.000 063 21199.58 66.48 42865.61 47821.47 2015-03-04 21:05:10.000 063 21199.59 66.43 42865.63 47821.48 2015-03-04 21:05:11.000 063 21199.64 66.41 42865.63 47821.49 2015-03-04 21:05:12.000 063 21199.67 66.40 42865.62 47821.50 2015-03-04 21:05:13.000 063 21199.69 66.36 42865.64 47821.54 2015-03-04 21:05:14.000 063 21199.70 66.33 42865.65 47821.54 2015-03-04 21:05:15.000 063 21199.69 66.25 42865.66 47821.55 2015-03-04 21:05:16.000 063 21199.66 66.17 42865.66 47821.59 2015-03-04 21:05:17.000 063 21199.58 66.11 42865.69 47821.54 2015-03-04 21:05:18.000 063 21199.50 66.06 42865.72 47821.54 2015-03-04 21:05:19.000 063 21199.39 66.01 42865.72 47821.51 2015-03-04 21:05:20.000 063 21199.22 65.98 42865.72 47821.46 2015-03-04 21:05:21.000 063 21199.07 65.98 42865.73 47821.41 2015-03-04 21:05:22.000 063 21198.91 66.01 42865.72 47821.35 2015-03-04 21:05:23.000 063 21198.67 66.07 42865.69 47821.25 2015-03-04 21:05:24.000 063 21198.48 66.14 42865.70 47821.14 2015-03-04 21:05:25.000 063 21198.30 66.19 42865.70 47821.06 2015-03-04 21:05:26.000 063 21198.12 66.25 42865.65 47820.92 2015-03-04 21:05:27.000 063 21197.92 66.30 42865.66 47820.85 2015-03-04 21:05:28.000 063 21197.75 66.39 42865.66 47820.74 2015-03-04 21:05:29.000 063 21197.69 66.54 42865.63 47820.70 2015-03-04 21:05:30.000 063 21197.60 66.66 42865.64 47820.65 2015-03-04 21:05:31.000 063 21197.52 66.77 42865.68 47820.62 2015-03-04 21:05:32.000 063 21197.52 66.87 42865.69 47820.60 2015-03-04 21:05:33.000 063 21197.47 66.92 42865.71 47820.62 2015-03-04 21:05:34.000 063 21197.41 66.97 42865.72 47820.59 2015-03-04 21:05:35.000 063 21197.40 67.06 42865.71 47820.57 2015-03-04 21:05:36.000 063 21197.37 67.15 42865.70 47820.57 2015-03-04 21:05:37.000 063 21197.37 67.20 42865.74 47820.58 2015-03-04 21:05:38.000 063 21197.37 67.25 42865.73 47820.59 2015-03-04 21:05:39.000 063 21197.40 67.29 42865.73 47820.60 2015-03-04 21:05:40.000 063 21197.39 67.30 42865.72 47820.58 2015-03-04 21:05:41.000 063 21197.40 67.27 42865.73 47820.59 2015-03-04 21:05:42.000 063 21197.40 67.28 42865.78 47820.60 2015-03-04 21:05:43.000 063 21197.38 67.24 42865.78 47820.61 2015-03-04 21:05:44.000 063 21197.31 67.19 42865.79 47820.63 2015-03-04 21:05:45.000 063 21197.32 67.16 42865.81 47820.61 2015-03-04 21:05:46.000 063 21197.31 67.12 42865.82 47820.61 2015-03-04 21:05:47.000 063 21197.24 67.12 42865.86 47820.63 2015-03-04 21:05:48.000 063 21197.16 67.09 42865.85 47820.60 2015-03-04 21:05:49.000 063 21197.11 67.07 42865.85 47820.56 2015-03-04 21:05:50.000 063 21197.07 67.06 42865.83 47820.53 2015-03-04 21:05:51.000 063 21196.97 67.05 42865.80 47820.52 2015-03-04 21:05:52.000 063 21196.91 67.03 42865.80 47820.49 2015-03-04 21:05:53.000 063 21196.90 67.03 42865.82 47820.45 2015-03-04 21:05:54.000 063 21196.84 67.04 42865.81 47820.44 2015-03-04 21:05:55.000 063 21196.80 67.03 42865.84 47820.41 2015-03-04 21:05:56.000 063 21196.80 67.03 42865.82 47820.43 2015-03-04 21:05:57.000 063 21196.78 67.00 42865.78 47820.40 2015-03-04 21:05:58.000 063 21196.79 66.99 42865.81 47820.40 2015-03-04 21:05:59.000 063 21196.81 66.98 42865.82 47820.39 2015-03-04 21:06:00.000 063 21196.82 67.01 42865.80 47820.42 2015-03-04 21:06:01.000 063 21196.87 67.03 42865.79 47820.42 2015-03-04 21:06:02.000 063 21196.89 67.06 42865.79 47820.43 2015-03-04 21:06:03.000 063 21196.94 67.07 42865.81 47820.44 2015-03-04 21:06:04.000 063 21196.96 67.12 42865.81 47820.47 2015-03-04 21:06:05.000 063 21197.02 67.16 42865.78 47820.48 2015-03-04 21:06:06.000 063 21197.09 67.20 42865.77 47820.52 2015-03-04 21:06:07.000 063 21197.14 67.22 42865.77 47820.54 2015-03-04 21:06:08.000 063 21197.15 67.25 42865.79 47820.55 2015-03-04 21:06:09.000 063 21197.23 67.32 42865.81 47820.56 2015-03-04 21:06:10.000 063 21197.30 67.34 42865.80 47820.58 2015-03-04 21:06:11.000 063 21197.34 67.37 42865.79 47820.62 2015-03-04 21:06:12.000 063 21197.40 67.37 42865.80 47820.63 2015-03-04 21:06:13.000 063 21197.46 67.39 42865.76 47820.67 2015-03-04 21:06:14.000 063 21197.52 67.36 42865.77 47820.68 2015-03-04 21:06:15.000 063 21197.56 67.34 42865.82 47820.73 2015-03-04 21:06:16.000 063 21197.61 67.35 42865.86 47820.76 2015-03-04 21:06:17.000 063 21197.69 67.36 42865.87 47820.83 2015-03-04 21:06:18.000 063 21197.76 67.38 42865.90 47820.90 2015-03-04 21:06:19.000 063 21197.83 67.44 42865.90 47820.92 2015-03-04 21:06:20.000 063 21197.88 67.50 42865.90 47820.99 2015-03-04 21:06:21.000 063 21197.94 67.53 42865.91 47821.00 2015-03-04 21:06:22.000 063 21197.96 67.56 42865.93 47821.04 2015-03-04 21:06:23.000 063 21197.96 67.57 42865.91 47821.03 2015-03-04 21:06:24.000 063 21198.03 67.59 42865.88 47821.04 2015-03-04 21:06:25.000 063 21198.07 67.60 42865.85 47821.05 2015-03-04 21:06:26.000 063 21198.09 67.65 42865.83 47821.02 2015-03-04 21:06:27.000 063 21198.08 67.67 42865.81 47821.02 2015-03-04 21:06:28.000 063 21198.15 67.66 42865.79 47821.02 2015-03-04 21:06:29.000 063 21198.18 67.66 42865.79 47821.00 2015-03-04 21:06:30.000 063 21198.25 67.70 42865.79 47821.02 2015-03-04 21:06:31.000 063 21198.28 67.76 42865.77 47821.02 2015-03-04 21:06:32.000 063 21198.35 67.81 42865.74 47821.04 2015-03-04 21:06:33.000 063 21198.41 67.87 42865.75 47821.06 2015-03-04 21:06:34.000 063 21198.48 67.94 42865.71 47821.07 2015-03-04 21:06:35.000 063 21198.56 68.00 42865.68 47821.10 2015-03-04 21:06:36.000 063 21198.64 68.06 42865.68 47821.10 2015-03-04 21:06:37.000 063 21198.79 68.12 42865.69 47821.15 2015-03-04 21:06:38.000 063 21198.86 68.17 42865.68 47821.18 2015-03-04 21:06:39.000 063 21198.97 68.24 42865.68 47821.21 2015-03-04 21:06:40.000 063 21199.09 68.31 42865.66 47821.26 2015-03-04 21:06:41.000 063 21199.18 68.40 42865.65 47821.32 2015-03-04 21:06:42.000 063 21199.27 68.48 42865.65 47821.38 2015-03-04 21:06:43.000 063 21199.40 68.58 42865.61 47821.40 2015-03-04 21:06:44.000 063 21199.57 68.66 42865.64 47821.48 2015-03-04 21:06:45.000 063 21199.68 68.76 42865.62 47821.49 2015-03-04 21:06:46.000 063 21199.81 68.81 42865.61 47821.55 2015-03-04 21:06:47.000 063 21199.90 68.91 42865.61 47821.56 2015-03-04 21:06:48.000 063 21200.01 68.98 42865.58 47821.63 2015-03-04 21:06:49.000 063 21200.17 69.06 42865.56 47821.62 2015-03-04 21:06:50.000 063 21200.27 69.12 42865.55 47821.69 2015-03-04 21:06:51.000 063 21200.33 69.13 42865.52 47821.72 2015-03-04 21:06:52.000 063 21200.40 69.16 42865.54 47821.77 2015-03-04 21:06:53.000 063 21200.49 69.16 42865.52 47821.80 2015-03-04 21:06:54.000 063 21200.52 69.16 42865.51 47821.82 2015-03-04 21:06:55.000 063 21200.52 69.13 42865.50 47821.80 2015-03-04 21:06:56.000 063 21200.50 69.07 42865.47 47821.80 2015-03-04 21:06:57.000 063 21200.51 68.98 42865.47 47821.82 2015-03-04 21:06:58.000 063 21200.50 68.88 42865.49 47821.76 2015-03-04 21:06:59.000 063 21200.41 68.82 42865.49 47821.79 2015-03-04 21:07:00.000 063 21200.34 68.71 42865.52 47821.77 2015-03-04 21:07:01.000 063 21200.26 68.66 42865.52 47821.74 2015-03-04 21:07:02.000 063 21200.14 68.58 42865.56 47821.71 2015-03-04 21:07:03.000 063 21200.02 68.49 42865.57 47821.68 2015-03-04 21:07:04.000 063 21199.93 68.44 42865.59 47821.63 2015-03-04 21:07:05.000 063 21199.77 68.42 42865.58 47821.62 2015-03-04 21:07:06.000 063 21199.63 68.39 42865.62 47821.55 2015-03-04 21:07:07.000 063 21199.53 68.33 42865.63 47821.50 2015-03-04 21:07:08.000 063 21199.40 68.24 42865.63 47821.46 2015-03-04 21:07:09.000 063 21199.28 68.15 42865.63 47821.40 2015-03-04 21:07:10.000 063 21199.15 68.06 42865.65 47821.39 2015-03-04 21:07:11.000 063 21198.99 67.94 42865.66 47821.30 2015-03-04 21:07:12.000 063 21198.84 67.83 42865.67 47821.25 2015-03-04 21:07:13.000 063 21198.65 67.71 42865.71 47821.19 2015-03-04 21:07:14.000 063 21198.47 67.59 42865.71 47821.13 2015-03-04 21:07:15.000 063 21198.28 67.48 42865.72 47821.06 2015-03-04 21:07:16.000 063 21198.13 67.37 42865.72 47820.99 2015-03-04 21:07:17.000 063 21197.94 67.29 42865.72 47820.93 2015-03-04 21:07:18.000 063 21197.81 67.24 42865.74 47820.85 2015-03-04 21:07:19.000 063 21197.64 67.20 42865.73 47820.78 2015-03-04 21:07:20.000 063 21197.51 67.15 42865.73 47820.71 2015-03-04 21:07:21.000 063 21197.43 67.13 42865.73 47820.61 2015-03-04 21:07:22.000 063 21197.33 67.10 42865.75 47820.61 2015-03-04 21:07:23.000 063 21197.25 67.09 42865.75 47820.54 2015-03-04 21:07:24.000 063 21197.25 67.11 42865.72 47820.53 2015-03-04 21:07:25.000 063 21197.25 67.14 42865.73 47820.53 2015-03-04 21:07:26.000 063 21197.29 67.24 42865.74 47820.52 2015-03-04 21:07:27.000 063 21197.33 67.30 42865.74 47820.56 2015-03-04 21:07:28.000 063 21197.43 67.36 42865.70 47820.55 2015-03-04 21:07:29.000 063 21197.53 67.45 42865.73 47820.60 2015-03-04 21:07:30.000 063 21197.68 67.51 42865.75 47820.65 2015-03-04 21:07:31.000 063 21197.82 67.57 42865.75 47820.68 2015-03-04 21:07:32.000 063 21197.99 67.63 42865.71 47820.78 2015-03-04 21:07:33.000 063 21198.15 67.65 42865.72 47820.80 2015-03-04 21:07:34.000 063 21198.30 67.70 42865.73 47820.87 2015-03-04 21:07:35.000 063 21198.45 67.68 42865.76 47820.94 2015-03-04 21:07:36.000 063 21198.58 67.68 42865.73 47820.98 2015-03-04 21:07:37.000 063 21198.67 67.70 42865.72 47821.05 2015-03-04 21:07:38.000 063 21198.75 67.70 42865.71 47821.07 2015-03-04 21:07:39.000 063 21198.83 67.73 42865.72 47821.14 2015-03-04 21:07:40.000 063 21198.88 67.70 42865.75 47821.16 2015-03-04 21:07:41.000 063 21198.91 67.71 42865.75 47821.20 2015-03-04 21:07:42.000 063 21198.93 67.73 42865.76 47821.23 2015-03-04 21:07:43.000 063 21198.95 67.77 42865.77 47821.27 2015-03-04 21:07:44.000 063 21198.96 67.83 42865.78 47821.26 2015-03-04 21:07:45.000 063 21198.98 67.94 42865.80 47821.30 2015-03-04 21:07:46.000 063 21199.06 68.04 42865.78 47821.32 2015-03-04 21:07:47.000 063 21199.04 68.14 42865.76 47821.32 2015-03-04 21:07:48.000 063 21199.05 68.31 42865.71 47821.29 2015-03-04 21:07:49.000 063 21199.10 68.44 42865.68 47821.31 2015-03-04 21:07:50.000 063 21199.16 68.59 42865.68 47821.30 2015-03-04 21:07:51.000 063 21199.24 68.74 42865.66 47821.29 2015-03-04 21:07:52.000 063 21199.27 68.88 42865.63 47821.28 2015-03-04 21:07:53.000 063 21199.31 68.98 42865.60 47821.30 2015-03-04 21:07:54.000 063 21199.42 69.09 42865.56 47821.30 2015-03-04 21:07:55.000 063 21199.47 69.21 42865.57 47821.31 2015-03-04 21:07:56.000 063 21199.52 69.28 42865.53 47821.31 2015-03-04 21:07:57.000 063 21199.57 69.35 42865.49 47821.31 2015-03-04 21:07:58.000 063 21199.58 69.42 42865.46 47821.30 2015-03-04 21:07:59.000 063 21199.61 69.47 42865.43 47821.30 2015-03-04 21:08:00.000 063 21199.64 69.53 42865.49 47821.31 2015-03-04 21:08:01.000 063 21199.61 69.61 42865.43 47821.29 2015-03-04 21:08:02.000 063 21199.61 69.63 42865.39 47821.29 2015-03-04 21:08:03.000 063 21199.56 69.68 42865.39 47821.25 2015-03-04 21:08:04.000 063 21199.54 69.70 42865.37 47821.27 2015-03-04 21:08:05.000 063 21199.49 69.71 42865.39 47821.21 2015-03-04 21:08:06.000 063 21199.44 69.74 42865.42 47821.20 2015-03-04 21:08:07.000 063 21199.40 69.80 42865.40 47821.20 2015-03-04 21:08:08.000 063 21199.34 69.81 42865.38 47821.15 2015-03-04 21:08:09.000 063 21199.25 69.81 42865.37 47821.11 2015-03-04 21:08:10.000 063 21199.22 69.82 42865.39 47821.09 2015-03-04 21:08:11.000 063 21199.13 69.84 42865.40 47821.07 2015-03-04 21:08:12.000 063 21199.06 69.84 42865.39 47821.02 2015-03-04 21:08:13.000 063 21199.00 69.86 42865.38 47820.98 2015-03-04 21:08:14.000 063 21198.93 69.82 42865.40 47820.97 2015-03-04 21:08:15.000 063 21198.87 69.82 42865.43 47820.93 2015-03-04 21:08:16.000 063 21198.82 69.82 42865.46 47820.91 2015-03-04 21:08:17.000 063 21198.72 69.82 42865.47 47820.91 2015-03-04 21:08:18.000 063 21198.63 69.81 42865.50 47820.88 2015-03-04 21:08:19.000 063 21198.54 69.81 42865.52 47820.87 2015-03-04 21:08:20.000 063 21198.47 69.80 42865.52 47820.82 2015-03-04 21:08:21.000 063 21198.42 69.76 42865.51 47820.80 2015-03-04 21:08:22.000 063 21198.33 69.71 42865.52 47820.77 2015-03-04 21:08:23.000 063 21198.27 69.70 42865.52 47820.73 2015-03-04 21:08:24.000 063 21198.21 69.68 42865.53 47820.73 2015-03-04 21:08:25.000 063 21198.12 69.65 42865.57 47820.70 2015-03-04 21:08:26.000 063 21198.06 69.65 42865.58 47820.69 2015-03-04 21:08:27.000 063 21198.02 69.64 42865.57 47820.69 2015-03-04 21:08:28.000 063 21197.96 69.62 42865.53 47820.66 2015-03-04 21:08:29.000 063 21197.94 69.57 42865.55 47820.65 2015-03-04 21:08:30.000 063 21197.95 69.50 42865.56 47820.63 2015-03-04 21:08:31.000 063 21197.91 69.45 42865.58 47820.63 2015-03-04 21:08:32.000 063 21197.85 69.43 42865.60 47820.64 2015-03-04 21:08:33.000 063 21197.88 69.38 42865.59 47820.62 2015-03-04 21:08:34.000 063 21197.87 69.32 42865.60 47820.66 2015-03-04 21:08:35.000 063 21197.85 69.26 42865.63 47820.67 2015-03-04 21:08:36.000 063 21197.85 69.18 42865.62 47820.66 2015-03-04 21:08:37.000 063 21197.88 69.12 42865.66 47820.69 2015-03-04 21:08:38.000 063 21197.85 69.09 42865.71 47820.72 2015-03-04 21:08:39.000 063 21197.85 69.06 42865.74 47820.73 2015-03-04 21:08:40.000 063 21197.85 69.08 42865.77 47820.78 2015-03-04 21:08:41.000 063 21197.88 69.08 42865.77 47820.78 2015-03-04 21:08:42.000 063 21197.93 69.11 42865.78 47820.80 2015-03-04 21:08:43.000 063 21197.96 69.13 42865.78 47820.82 2015-03-04 21:08:44.000 063 21198.04 69.19 42865.79 47820.85 2015-03-04 21:08:45.000 063 21198.08 69.24 42865.80 47820.87 2015-03-04 21:08:46.000 063 21198.11 69.32 42865.77 47820.89 2015-03-04 21:08:47.000 063 21198.17 69.38 42865.74 47820.90 2015-03-04 21:08:48.000 063 21198.23 69.46 42865.75 47820.91 2015-03-04 21:08:49.000 063 21198.29 69.53 42865.69 47820.92 2015-03-04 21:08:50.000 063 21198.33 69.59 42865.67 47820.92 2015-03-04 21:08:51.000 063 21198.39 69.63 42865.66 47820.94 2015-03-04 21:08:52.000 063 21198.45 69.65 42865.60 47820.95 2015-03-04 21:08:53.000 063 21198.52 69.69 42865.61 47820.95 2015-03-04 21:08:54.000 063 21198.60 69.71 42865.63 47820.95 2015-03-04 21:08:55.000 063 21198.64 69.71 42865.63 47820.99 2015-03-04 21:08:56.000 063 21198.66 69.73 42865.61 47820.99 2015-03-04 21:08:57.000 063 21198.72 69.72 42865.57 47820.99 2015-03-04 21:08:58.000 063 21198.73 69.74 42865.59 47821.00 2015-03-04 21:08:59.000 063 21198.73 69.76 42865.60 47820.99 2015-03-04 21:09:00.000 063 21198.76 69.78 42865.60 47821.02 2015-03-04 21:09:01.000 063 21198.78 69.79 42865.59 47821.03 2015-03-04 21:09:02.000 063 21198.80 69.79 42865.59 47821.03 2015-03-04 21:09:03.000 063 21198.85 69.82 42865.58 47821.05 2015-03-04 21:09:04.000 063 21198.86 69.83 42865.61 47821.07 2015-03-04 21:09:05.000 063 21198.90 69.88 42865.61 47821.09 2015-03-04 21:09:06.000 063 21198.95 69.94 42865.60 47821.12 2015-03-04 21:09:07.000 063 21199.00 70.00 42865.56 47821.12 2015-03-04 21:09:08.000 063 21199.07 70.04 42865.56 47821.13 2015-03-04 21:09:09.000 063 21199.14 70.10 42865.58 47821.14 2015-03-04 21:09:10.000 063 21199.18 70.13 42865.59 47821.21 2015-03-04 21:09:11.000 063 21199.23 70.17 42865.57 47821.20 2015-03-04 21:09:12.000 063 21199.33 70.19 42865.54 47821.25 2015-03-04 21:09:13.000 063 21199.42 70.21 42865.55 47821.27 2015-03-04 21:09:14.000 063 21199.50 70.21 42865.57 47821.29 2015-03-04 21:09:15.000 063 21199.58 70.19 42865.59 47821.34 2015-03-04 21:09:16.000 063 21199.62 70.20 42865.61 47821.40 2015-03-04 21:09:17.000 063 21199.68 70.22 42865.59 47821.40 2015-03-04 21:09:18.000 063 21199.69 70.26 42865.59 47821.42 2015-03-04 21:09:19.000 063 21199.68 70.25 42865.60 47821.45 2015-03-04 21:09:20.000 063 21199.69 70.25 42865.64 47821.45 2015-03-04 21:09:21.000 063 21199.68 70.25 42865.64 47821.45 2015-03-04 21:09:22.000 063 21199.72 70.25 42865.62 47821.44 2015-03-04 21:09:23.000 063 21199.68 70.25 42865.62 47821.44 2015-03-04 21:09:24.000 063 21199.66 70.25 42865.62 47821.46 2015-03-04 21:09:25.000 063 21199.61 70.26 42865.63 47821.42 2015-03-04 21:09:26.000 063 21199.58 70.28 42865.64 47821.41 2015-03-04 21:09:27.000 063 21199.51 70.31 42865.60 47821.42 2015-03-04 21:09:28.000 063 21199.50 70.33 42865.59 47821.37 2015-03-04 21:09:29.000 063 21199.46 70.35 42865.63 47821.37 2015-03-04 21:09:30.000 063 21199.44 70.35 42865.60 47821.36 2015-03-04 21:09:31.000 063 21199.45 70.38 42865.61 47821.36 2015-03-04 21:09:32.000 063 21199.44 70.40 42865.64 47821.39 2015-03-04 21:09:33.000 063 21199.45 70.44 42865.63 47821.38 2015-03-04 21:09:34.000 063 21199.45 70.47 42865.62 47821.38 2015-03-04 21:09:35.000 063 21199.43 70.52 42865.61 47821.38 2015-03-04 21:09:36.000 063 21199.39 70.61 42865.60 47821.35 2015-03-04 21:09:37.000 063 21199.37 70.67 42865.57 47821.31 2015-03-04 21:09:38.000 063 21199.34 70.70 42865.56 47821.28 2015-03-04 21:09:39.000 063 21199.33 70.73 42865.52 47821.25 2015-03-04 21:09:40.000 063 21199.35 70.75 42865.50 47821.21 2015-03-04 21:09:41.000 063 21199.31 70.79 42865.49 47821.20 2015-03-04 21:09:42.000 063 21199.29 70.79 42865.47 47821.16 2015-03-04 21:09:43.000 063 21199.30 70.78 42865.43 47821.14 2015-03-04 21:09:44.000 063 21199.27 70.74 42865.46 47821.11 2015-03-04 21:09:45.000 063 21199.27 70.66 42865.50 47821.11 2015-03-04 21:09:46.000 063 21199.28 70.59 42865.51 47821.13 2015-03-04 21:09:47.000 063 21199.26 70.53 42865.52 47821.17 2015-03-04 21:09:48.000 063 21199.21 70.48 42865.54 47821.16 2015-03-04 21:09:49.000 063 21199.15 70.45 42865.56 47821.15 2015-03-04 21:09:50.000 063 21199.06 70.45 42865.57 47821.16 2015-03-04 21:09:51.000 063 21199.00 70.42 42865.57 47821.12 2015-03-04 21:09:52.000 063 21198.91 70.39 42865.57 47821.11 2015-03-04 21:09:53.000 063 21198.83 70.39 42865.57 47821.07 2015-03-04 21:09:54.000 063 21198.76 70.35 42865.56 47821.05 2015-03-04 21:09:55.000 063 21198.69 70.34 42865.54 47821.00 2015-03-04 21:09:56.000 063 21198.65 70.30 42865.53 47820.97 2015-03-04 21:09:57.000 063 21198.58 70.26 42865.55 47820.96 2015-03-04 21:09:58.000 063 21198.51 70.22 42865.53 47820.89 2015-03-04 21:09:59.000 063 21198.44 70.16 42865.55 47820.87 2015-03-04 21:10:00.000 063 21198.37 70.12 42865.57 47820.84 2015-03-04 21:10:01.000 063 21198.31 70.07 42865.55 47820.83 2015-03-04 21:10:02.000 063 21198.27 70.01 42865.59 47820.83 2015-03-04 21:10:03.000 063 21198.25 69.99 42865.62 47820.85 2015-03-04 21:10:04.000 063 21198.22 69.99 42865.64 47820.86 2015-03-04 21:10:05.000 063 21198.21 69.98 42865.65 47820.85 2015-03-04 21:10:06.000 063 21198.21 69.95 42865.66 47820.86 2015-03-04 21:10:07.000 063 21198.22 69.92 42865.70 47820.87 2015-03-04 21:10:08.000 063 21198.21 69.87 42865.72 47820.88 2015-03-04 21:10:09.000 063 21198.21 69.84 42865.74 47820.94 2015-03-04 21:10:10.000 063 21198.21 69.83 42865.74 47820.91 2015-03-04 21:10:11.000 063 21198.25 69.81 42865.75 47820.94 2015-03-04 21:10:12.000 063 21198.24 69.79 42865.82 47820.97 2015-03-04 21:10:13.000 063 21198.27 69.77 42865.80 47820.97 2015-03-04 21:10:14.000 063 21198.31 69.76 42865.80 47820.99 2015-03-04 21:10:15.000 063 21198.31 69.74 42865.83 47821.01 2015-03-04 21:10:16.000 063 21198.35 69.71 42865.84 47821.06 2015-03-04 21:10:17.000 063 21198.37 69.67 42865.85 47821.07 2015-03-04 21:10:18.000 063 21198.39 69.67 42865.82 47821.10 2015-03-04 21:10:19.000 063 21198.43 69.64 42865.87 47821.13 2015-03-04 21:10:20.000 063 21198.43 69.59 42865.93 47821.17 2015-03-04 21:10:21.000 063 21198.43 69.56 42865.97 47821.21 2015-03-04 21:10:22.000 063 21198.45 69.54 42866.01 47821.23 2015-03-04 21:10:23.000 063 21198.46 69.50 42866.02 47821.27 2015-03-04 21:10:24.000 063 21198.46 69.52 42866.02 47821.26 2015-03-04 21:10:25.000 063 21198.43 69.53 42866.02 47821.29 2015-03-04 21:10:26.000 063 21198.43 69.54 42866.03 47821.30 2015-03-04 21:10:27.000 063 21198.43 69.55 42866.06 47821.30 2015-03-04 21:10:28.000 063 21198.45 69.58 42866.05 47821.33 2015-03-04 21:10:29.000 063 21198.45 69.61 42866.03 47821.31 2015-03-04 21:10:30.000 063 21198.48 69.62 42866.09 47821.34 2015-03-04 21:10:31.000 063 21198.48 69.65 42866.07 47821.31 2015-03-04 21:10:32.000 063 21198.51 69.68 42866.09 47821.32 2015-03-04 21:10:33.000 063 21198.47 69.68 42866.11 47821.35 2015-03-04 21:10:34.000 063 21198.49 69.71 42866.08 47821.35 2015-03-04 21:10:35.000 063 21198.49 69.76 42866.07 47821.35 2015-03-04 21:10:36.000 063 21198.49 69.80 42866.09 47821.34 2015-03-04 21:10:37.000 063 21198.50 69.85 42866.10 47821.38 2015-03-04 21:10:38.000 063 21198.48 69.88 42866.13 47821.40 2015-03-04 21:10:39.000 063 21198.47 69.97 42866.12 47821.36 2015-03-04 21:10:40.000 063 21198.50 70.02 42866.10 47821.37 2015-03-04 21:10:41.000 063 21198.53 70.06 42866.08 47821.35 2015-03-04 21:10:42.000 063 21198.57 70.10 42866.08 47821.37 2015-03-04 21:10:43.000 063 21198.57 70.14 42866.10 47821.37 2015-03-04 21:10:44.000 063 21198.60 70.18 42866.08 47821.39 2015-03-04 21:10:45.000 063 21198.61 70.24 42866.07 47821.40 2015-03-04 21:10:46.000 063 21198.67 70.30 42866.06 47821.40 2015-03-04 21:10:47.000 063 21198.64 70.38 42866.06 47821.42 2015-03-04 21:10:48.000 063 21198.65 70.49 42866.06 47821.40 2015-03-04 21:10:49.000 063 21198.68 70.53 42866.02 47821.36 2015-03-04 21:10:50.000 063 21198.68 70.55 42866.00 47821.37 2015-03-04 21:10:51.000 063 21198.68 70.63 42865.98 47821.36 2015-03-04 21:10:52.000 063 21198.69 70.63 42865.97 47821.34 2015-03-04 21:10:53.000 063 21198.70 70.67 42865.97 47821.35 2015-03-04 21:10:54.000 063 21198.71 70.73 42865.97 47821.33 2015-03-04 21:10:55.000 063 21198.71 70.76 42865.97 47821.33 2015-03-04 21:10:56.000 063 21198.69 70.76 42865.96 47821.35 2015-03-04 21:10:57.000 063 21198.71 70.75 42865.94 47821.32 2015-03-04 21:10:58.000 063 21198.66 70.77 42865.95 47821.32 2015-03-04 21:10:59.000 063 21198.66 70.82 42865.92 47821.31 2015-03-04 21:11:00.000 063 21198.64 70.84 42865.93 47821.31 2015-03-04 21:11:01.000 063 21198.61 70.87 42865.94 47821.27 2015-03-04 21:11:02.000 063 21198.65 70.88 42865.89 47821.27 2015-03-04 21:11:03.000 063 21198.63 70.90 42865.89 47821.24 2015-03-04 21:11:04.000 063 21198.58 70.94 42865.88 47821.26 2015-03-04 21:11:05.000 063 21198.55 70.94 42865.91 47821.22 2015-03-04 21:11:06.000 063 21198.52 70.95 42865.90 47821.20 2015-03-04 21:11:07.000 063 21198.48 70.99 42865.86 47821.18 2015-03-04 21:11:08.000 063 21198.44 71.01 42865.86 47821.14 2015-03-04 21:11:09.000 063 21198.38 71.05 42865.86 47821.13 2015-03-04 21:11:10.000 063 21198.36 71.09 42865.86 47821.09 2015-03-04 21:11:11.000 063 21198.33 71.13 42865.85 47821.06 2015-03-04 21:11:12.000 063 21198.26 71.19 42865.79 47821.04 2015-03-04 21:11:13.000 063 21198.21 71.24 42865.74 47820.99 2015-03-04 21:11:14.000 063 21198.13 71.30 42865.75 47820.92 2015-03-04 21:11:15.000 063 21198.07 71.29 42865.72 47820.88 2015-03-04 21:11:16.000 063 21198.03 71.26 42865.71 47820.82 2015-03-04 21:11:17.000 063 21197.96 71.27 42865.70 47820.79 2015-03-04 21:11:18.000 063 21197.95 71.28 42865.70 47820.74 2015-03-04 21:11:19.000 063 21197.91 71.31 42865.68 47820.74 2015-03-04 21:11:20.000 063 21197.85 71.32 42865.63 47820.70 2015-03-04 21:11:21.000 063 21197.80 71.33 42865.60 47820.65 2015-03-04 21:11:22.000 063 21197.73 71.34 42865.63 47820.62 2015-03-04 21:11:23.000 063 21197.72 71.35 42865.61 47820.58 2015-03-04 21:11:24.000 063 21197.68 71.36 42865.58 47820.53 2015-03-04 21:11:25.000 063 21197.67 71.35 42865.58 47820.53 2015-03-04 21:11:26.000 063 21197.64 71.37 42865.58 47820.49 2015-03-04 21:11:27.000 063 21197.58 71.41 42865.57 47820.49 2015-03-04 21:11:28.000 063 21197.56 71.40 42865.56 47820.47 2015-03-04 21:11:29.000 063 21197.51 71.40 42865.53 47820.47 2015-03-04 21:11:30.000 063 21197.49 71.42 42865.55 47820.45 2015-03-04 21:11:31.000 063 21197.47 71.44 42865.54 47820.43 2015-03-04 21:11:32.000 063 21197.45 71.48 42865.54 47820.41 2015-03-04 21:11:33.000 063 21197.43 71.48 42865.55 47820.42 2015-03-04 21:11:34.000 063 21197.40 71.51 42865.54 47820.41 2015-03-04 21:11:35.000 063 21197.41 71.51 42865.57 47820.41 2015-03-04 21:11:36.000 063 21197.39 71.56 42865.58 47820.39 2015-03-04 21:11:37.000 063 21197.40 71.59 42865.55 47820.40 2015-03-04 21:11:38.000 063 21197.40 71.62 42865.57 47820.41 2015-03-04 21:11:39.000 063 21197.40 71.62 42865.56 47820.39 2015-03-04 21:11:40.000 063 21197.36 71.66 42865.54 47820.36 2015-03-04 21:11:41.000 063 21197.30 71.67 42865.55 47820.37 2015-03-04 21:11:42.000 063 21197.27 71.66 42865.56 47820.32 2015-03-04 21:11:43.000 063 21197.26 71.65 42865.53 47820.32 2015-03-04 21:11:44.000 063 21197.27 71.67 42865.53 47820.32 2015-03-04 21:11:45.000 063 21197.28 71.71 42865.53 47820.31 2015-03-04 21:11:46.000 063 21197.26 71.76 42865.56 47820.31 2015-03-04 21:11:47.000 063 21197.25 71.82 42865.58 47820.33 2015-03-04 21:11:48.000 063 21197.24 71.87 42865.60 47820.31 2015-03-04 21:11:49.000 063 21197.24 71.89 42865.62 47820.33 2015-03-04 21:11:50.000 063 21197.23 71.92 42865.59 47820.34 2015-03-04 21:11:51.000 063 21197.24 71.94 42865.58 47820.30 2015-03-04 21:11:52.000 063 21197.26 71.97 42865.54 47820.30 2015-03-04 21:11:53.000 063 21197.24 71.98 42865.54 47820.33 2015-03-04 21:11:54.000 063 21197.21 72.00 42865.57 47820.33 2015-03-04 21:11:55.000 063 21197.20 72.03 42865.54 47820.31 2015-03-04 21:11:56.000 063 21197.20 72.03 42865.58 47820.31 2015-03-04 21:11:57.000 063 21197.19 72.04 42865.58 47820.28 2015-03-04 21:11:58.000 063 21197.17 72.03 42865.57 47820.27 2015-03-04 21:11:59.000 063 21197.17 72.04 42865.57 47820.27 2015-03-04 21:12:00.000 063 21197.16 72.05 42865.59 47820.30 2015-03-04 21:12:01.000 063 21197.15 72.05 42865.57 47820.28 2015-03-04 21:12:02.000 063 21197.15 72.09 42865.55 47820.27 2015-03-04 21:12:03.000 063 21197.14 72.08 42865.57 47820.26 2015-03-04 21:12:04.000 063 21197.13 72.08 42865.56 47820.27 2015-03-04 21:12:05.000 063 21197.15 72.10 42865.55 47820.27 2015-03-04 21:12:06.000 063 21197.13 72.14 42865.54 47820.26 2015-03-04 21:12:07.000 063 21197.14 72.15 42865.53 47820.24 2015-03-04 21:12:08.000 063 21197.20 72.15 42865.51 47820.22 2015-03-04 21:12:09.000 063 21197.21 72.13 42865.52 47820.23 2015-03-04 21:12:10.000 063 21197.23 72.10 42865.50 47820.27 2015-03-04 21:12:11.000 063 21197.23 72.09 42865.52 47820.27 2015-03-04 21:12:12.000 063 21197.25 72.08 42865.55 47820.30 2015-03-04 21:12:13.000 063 21197.25 72.10 42865.57 47820.31 2015-03-04 21:12:14.000 063 21197.26 72.13 42865.55 47820.32 2015-03-04 21:12:15.000 063 21197.25 72.16 42865.57 47820.33 2015-03-04 21:12:16.000 063 21197.24 72.19 42865.57 47820.31 2015-03-04 21:12:17.000 063 21197.27 72.24 42865.54 47820.33 2015-03-04 21:12:18.000 063 21197.28 72.28 42865.54 47820.32 2015-03-04 21:12:19.000 063 21197.28 72.31 42865.49 47820.31 2015-03-04 21:12:20.000 063 21197.28 72.32 42865.48 47820.31 2015-03-04 21:12:21.000 063 21197.27 72.34 42865.49 47820.28 2015-03-04 21:12:22.000 063 21197.26 72.35 42865.51 47820.29 2015-03-04 21:12:23.000 063 21197.26 72.40 42865.47 47820.28 2015-03-04 21:12:24.000 063 21197.27 72.44 42865.48 47820.28 2015-03-04 21:12:25.000 063 21197.31 72.46 42865.52 47820.29 2015-03-04 21:12:26.000 063 21197.31 72.47 42865.50 47820.29 2015-03-04 21:12:27.000 063 21197.31 72.47 42865.52 47820.32 2015-03-04 21:12:28.000 063 21197.30 72.50 42865.51 47820.28 2015-03-04 21:12:29.000 063 21197.29 72.46 42865.52 47820.31 2015-03-04 21:12:30.000 063 21197.31 72.45 42865.53 47820.33 2015-03-04 21:12:31.000 063 21197.34 72.46 42865.52 47820.34 2015-03-04 21:12:32.000 063 21197.36 72.47 42865.53 47820.37 2015-03-04 21:12:33.000 063 21197.36 72.49 42865.55 47820.38 2015-03-04 21:12:34.000 063 21197.37 72.50 42865.55 47820.39 2015-03-04 21:12:35.000 063 21197.36 72.51 42865.55 47820.39 2015-03-04 21:12:36.000 063 21197.33 72.50 42865.56 47820.36 2015-03-04 21:12:37.000 063 21197.31 72.47 42865.54 47820.35 2015-03-04 21:12:38.000 063 21197.29 72.45 42865.57 47820.36 2015-03-04 21:12:39.000 063 21197.28 72.46 42865.58 47820.38 2015-03-04 21:12:40.000 063 21197.27 72.45 42865.61 47820.37 2015-03-04 21:12:41.000 063 21197.27 72.48 42865.62 47820.40 2015-03-04 21:12:42.000 063 21197.25 72.47 42865.64 47820.43 2015-03-04 21:12:43.000 063 21197.31 72.46 42865.66 47820.42 2015-03-04 21:12:44.000 063 21197.31 72.48 42865.66 47820.44 2015-03-04 21:12:45.000 063 21197.29 72.48 42865.66 47820.42 2015-03-04 21:12:46.000 063 21197.33 72.45 42865.69 47820.47 2015-03-04 21:12:47.000 063 21197.34 72.43 42865.71 47820.50 2015-03-04 21:12:48.000 063 21197.39 72.41 42865.75 47820.53 2015-03-04 21:12:49.000 063 21197.41 72.38 42865.78 47820.56 2015-03-04 21:12:50.000 063 21197.40 72.38 42865.82 47820.60 2015-03-04 21:12:51.000 063 21197.40 72.35 42865.85 47820.63 2015-03-04 21:12:52.000 063 21197.41 72.37 42865.88 47820.68 2015-03-04 21:12:53.000 063 21197.43 72.45 42865.91 47820.69 2015-03-04 21:12:54.000 063 21197.44 72.48 42865.87 47820.71 2015-03-04 21:12:55.000 063 21197.46 72.50 42865.91 47820.73 2015-03-04 21:12:56.000 063 21197.48 72.56 42865.90 47820.74 2015-03-04 21:12:57.000 063 21197.50 72.62 42865.91 47820.76 2015-03-04 21:12:58.000 063 21197.50 72.67 42865.91 47820.75 2015-03-04 21:12:59.000 063 21197.51 72.70 42865.89 47820.79 2015-03-04 21:13:00.000 063 21197.47 72.75 42865.91 47820.78 2015-03-04 21:13:01.000 063 21197.45 72.79 42865.93 47820.78 2015-03-04 21:13:02.000 063 21197.44 72.80 42865.94 47820.79 2015-03-04 21:13:03.000 063 21197.45 72.81 42865.91 47820.79 2015-03-04 21:13:04.000 063 21197.44 72.83 42865.94 47820.80 2015-03-04 21:13:05.000 063 21197.41 72.84 42865.98 47820.80 2015-03-04 21:13:06.000 063 21197.38 72.86 42866.01 47820.81 2015-03-04 21:13:07.000 063 21197.37 72.86 42866.04 47820.80 2015-03-04 21:13:08.000 063 21197.30 72.87 42866.04 47820.81 2015-03-04 21:13:09.000 063 21197.28 72.89 42866.07 47820.83 2015-03-04 21:13:10.000 063 21197.24 72.89 42866.07 47820.82 2015-03-04 21:13:11.000 063 21197.20 72.87 42866.06 47820.79 2015-03-04 21:13:12.000 063 21197.17 72.88 42866.05 47820.79 2015-03-04 21:13:13.000 063 21197.11 72.89 42866.08 47820.78 2015-03-04 21:13:14.000 063 21197.10 72.89 42866.05 47820.77 2015-03-04 21:13:15.000 063 21197.08 72.92 42866.06 47820.74 2015-03-04 21:13:16.000 063 21197.04 72.90 42866.07 47820.73 2015-03-04 21:13:17.000 063 21197.04 72.90 42866.07 47820.72 2015-03-04 21:13:18.000 063 21197.02 72.94 42866.05 47820.72 2015-03-04 21:13:19.000 063 21197.00 72.95 42866.06 47820.71 2015-03-04 21:13:20.000 063 21196.98 72.97 42866.06 47820.69 2015-03-04 21:13:21.000 063 21196.97 72.99 42866.03 47820.68 2015-03-04 21:13:22.000 063 21196.97 72.98 42866.04 47820.65 2015-03-04 21:13:23.000 063 21196.94 72.97 42866.02 47820.68 2015-03-04 21:13:24.000 063 21196.93 72.99 42866.03 47820.64 2015-03-04 21:13:25.000 063 21196.93 72.99 42866.01 47820.64 2015-03-04 21:13:26.000 063 21196.94 72.98 42866.03 47820.66 2015-03-04 21:13:27.000 063 21196.95 73.01 42866.05 47820.65 2015-03-04 21:13:28.000 063 21196.95 73.05 42866.04 47820.64 2015-03-04 21:13:29.000 063 21196.96 73.07 42866.03 47820.65 2015-03-04 21:13:30.000 063 21196.92 73.03 42866.05 47820.63 2015-03-04 21:13:31.000 063 21196.87 73.01 42866.08 47820.62 2015-03-04 21:13:32.000 063 21196.82 72.97 42866.10 47820.62 2015-03-04 21:13:33.000 063 21196.83 72.99 42866.08 47820.63 2015-03-04 21:13:34.000 063 21196.82 72.99 42866.11 47820.65 2015-03-04 21:13:35.000 063 21196.78 73.00 42866.14 47820.66 2015-03-04 21:13:36.000 063 21196.79 73.02 42866.10 47820.61 2015-03-04 21:13:37.000 063 21196.80 73.04 42866.04 47820.63 2015-03-04 21:13:38.000 063 21196.79 73.09 42866.00 47820.62 2015-03-04 21:13:39.000 063 21196.75 73.14 42865.99 47820.56 2015-03-04 21:13:40.000 063 21196.72 73.15 42865.96 47820.52 2015-03-04 21:13:41.000 063 21196.72 73.15 42865.97 47820.46 2015-03-04 21:13:42.000 063 21196.66 73.18 42865.94 47820.43 2015-03-04 21:13:43.000 063 21196.63 73.18 42865.89 47820.42 2015-03-04 21:13:44.000 063 21196.60 73.20 42865.88 47820.38 2015-03-04 21:13:45.000 063 21196.59 73.21 42865.82 47820.36 2015-03-04 21:13:46.000 063 21196.59 73.22 42865.79 47820.35 2015-03-04 21:13:47.000 063 21196.57 73.21 42865.82 47820.32 2015-03-04 21:13:48.000 063 21196.56 73.24 42865.78 47820.33 2015-03-04 21:13:49.000 063 21196.51 73.28 42865.78 47820.33 2015-03-04 21:13:50.000 063 21196.50 73.33 42865.78 47820.27 2015-03-04 21:13:51.000 063 21196.48 73.37 42865.78 47820.28 2015-03-04 21:13:52.000 063 21196.45 73.33 42865.78 47820.28 2015-03-04 21:13:53.000 063 21196.45 73.33 42865.78 47820.22 2015-03-04 21:13:54.000 063 21196.42 73.32 42865.77 47820.24 2015-03-04 21:13:55.000 063 21196.36 73.30 42865.78 47820.21 2015-03-04 21:13:56.000 063 21196.29 73.31 42865.76 47820.20 2015-03-04 21:13:57.000 063 21196.24 73.35 42865.72 47820.16 2015-03-04 21:13:58.000 063 21196.16 73.39 42865.72 47820.14 2015-03-04 21:13:59.000 063 21196.11 73.43 42865.71 47820.07 2015-03-04 21:14:00.000 063 21196.06 73.47 42865.69 47820.04 2015-03-04 21:14:01.000 063 21196.04 73.46 42865.67 47819.99 2015-03-04 21:14:02.000 063 21195.97 73.43 42865.70 47819.97 2015-03-04 21:14:03.000 063 21195.93 73.42 42865.71 47819.96 2015-03-04 21:14:04.000 063 21195.91 73.41 42865.70 47819.94 2015-03-04 21:14:05.000 063 21195.90 73.42 42865.72 47819.92 2015-03-04 21:14:06.000 063 21195.89 73.44 42865.70 47819.93 2015-03-04 21:14:07.000 063 21195.86 73.49 42865.66 47819.92 2015-03-04 21:14:08.000 063 21195.88 73.50 42865.66 47819.93 2015-03-04 21:14:09.000 063 21195.89 73.53 42865.67 47819.92 2015-03-04 21:14:10.000 063 21195.89 73.57 42865.67 47819.88 2015-03-04 21:14:11.000 063 21195.88 73.60 42865.62 47819.89 2015-03-04 21:14:12.000 063 21195.87 73.63 42865.59 47819.89 2015-03-04 21:14:13.000 063 21195.87 73.66 42865.56 47819.86 2015-03-04 21:14:14.000 063 21195.87 73.65 42865.57 47819.83 2015-03-04 21:14:15.000 063 21195.87 73.66 42865.61 47819.83 2015-03-04 21:14:16.000 063 21195.90 73.67 42865.59 47819.84 2015-03-04 21:14:17.000 063 21195.89 73.70 42865.54 47819.83 2015-03-04 21:14:18.000 063 21195.89 73.72 42865.56 47819.85 2015-03-04 21:14:19.000 063 21195.93 73.71 42865.61 47819.86 2015-03-04 21:14:20.000 063 21195.93 73.71 42865.62 47819.86 2015-03-04 21:14:21.000 063 21195.93 73.74 42865.63 47819.89 2015-03-04 21:14:22.000 063 21195.99 73.78 42865.65 47819.90 2015-03-04 21:14:23.000 063 21196.02 73.82 42865.65 47819.93 2015-03-04 21:14:24.000 063 21195.99 73.86 42865.62 47819.91 2015-03-04 21:14:25.000 063 21196.00 73.94 42865.57 47819.92 2015-03-04 21:14:26.000 063 21196.03 74.01 42865.54 47819.88 2015-03-04 21:14:27.000 063 21196.01 74.05 42865.52 47819.85 2015-03-04 21:14:28.000 063 21195.99 74.09 42865.48 47819.80 2015-03-04 21:14:29.000 063 21196.00 74.10 42865.47 47819.77 2015-03-04 21:14:30.000 063 21195.97 74.12 42865.45 47819.74 2015-03-04 21:14:31.000 063 21195.97 74.13 42865.45 47819.73 2015-03-04 21:14:32.000 063 21195.96 74.17 42865.49 47819.73 2015-03-04 21:14:33.000 063 21195.97 74.17 42865.49 47819.74 2015-03-04 21:14:34.000 063 21195.98 74.15 42865.51 47819.75 2015-03-04 21:14:35.000 063 21195.97 74.20 42865.51 47819.78 2015-03-04 21:14:36.000 063 21196.01 74.22 42865.53 47819.79 2015-03-04 21:14:37.000 063 21196.02 74.22 42865.55 47819.79 2015-03-04 21:14:38.000 063 21196.05 74.22 42865.54 47819.83 2015-03-04 21:14:39.000 063 21196.08 74.21 42865.57 47819.84 2015-03-04 21:14:40.000 063 21196.09 74.24 42865.58 47819.90 2015-03-04 21:14:41.000 063 21196.08 74.25 42865.60 47819.92 2015-03-04 21:14:42.000 063 21196.06 74.26 42865.67 47819.96 2015-03-04 21:14:43.000 063 21196.05 74.29 42865.71 47819.95 2015-03-04 21:14:44.000 063 21196.06 74.33 42865.67 47819.98 2015-03-04 21:14:45.000 063 21196.06 74.37 42865.68 47820.00 2015-03-04 21:14:46.000 063 21196.04 74.41 42865.71 47819.98 2015-03-04 21:14:47.000 063 21196.05 74.44 42865.68 47820.01 2015-03-04 21:14:48.000 063 21196.04 74.46 42865.72 47819.98 2015-03-04 21:14:49.000 063 21196.03 74.48 42865.71 47819.98 2015-03-04 21:14:50.000 063 21196.05 74.49 42865.69 47819.99 2015-03-04 21:14:51.000 063 21196.06 74.48 42865.71 47819.98 2015-03-04 21:14:52.000 063 21196.06 74.49 42865.71 47819.99 2015-03-04 21:14:53.000 063 21196.04 74.54 42865.70 47819.98 2015-03-04 21:14:54.000 063 21196.04 74.59 42865.68 47819.98 2015-03-04 21:14:55.000 063 21196.03 74.65 42865.64 47819.95 2015-03-04 21:14:56.000 063 21196.04 74.69 42865.62 47819.93 2015-03-04 21:14:57.000 063 21196.05 74.70 42865.58 47819.92 2015-03-04 21:14:58.000 063 21196.07 74.68 42865.61 47819.89 2015-03-04 21:14:59.000 063 21196.04 74.67 42865.59 47819.88 2015-03-04 21:15:00.000 063 21196.07 74.67 42865.55 47819.84 2015-03-04 21:15:01.000 063 21196.08 74.66 42865.56 47819.89 2015-03-04 21:15:02.000 063 21196.08 74.63 42865.58 47819.89 2015-03-04 21:15:03.000 063 21196.07 74.65 42865.59 47819.88 2015-03-04 21:15:04.000 063 21196.06 74.66 42865.55 47819.88 2015-03-04 21:15:05.000 063 21196.07 74.65 42865.60 47819.87 2015-03-04 21:15:06.000 063 21196.10 74.62 42865.62 47819.88 2015-03-04 21:15:07.000 063 21196.10 74.64 42865.63 47819.91 2015-03-04 21:15:08.000 063 21196.09 74.66 42865.64 47819.91 2015-03-04 21:15:09.000 063 21196.11 74.63 42865.64 47819.92 2015-03-04 21:15:10.000 063 21196.11 74.63 42865.62 47819.94 2015-03-04 21:15:11.000 063 21196.09 74.62 42865.66 47819.96 2015-03-04 21:15:12.000 063 21196.09 74.61 42865.66 47819.94 2015-03-04 21:15:13.000 063 21196.08 74.63 42865.65 47819.96 2015-03-04 21:15:14.000 063 21196.06 74.64 42865.65 47819.95 2015-03-04 21:15:15.000 063 21196.05 74.66 42865.67 47819.95 2015-03-04 21:15:16.000 063 21196.04 74.67 42865.67 47819.94 2015-03-04 21:15:17.000 063 21196.02 74.67 42865.65 47819.92 2015-03-04 21:15:18.000 063 21196.00 74.69 42865.63 47819.91 2015-03-04 21:15:19.000 063 21196.01 74.73 42865.64 47819.91 2015-03-04 21:15:20.000 063 21196.00 74.77 42865.61 47819.88 2015-03-04 21:15:21.000 063 21195.98 74.78 42865.60 47819.88 2015-03-04 21:15:22.000 063 21195.99 74.79 42865.59 47819.88 2015-03-04 21:15:23.000 063 21196.02 74.79 42865.57 47819.84 2015-03-04 21:15:24.000 063 21196.04 74.79 42865.54 47819.86 2015-03-04 21:15:25.000 063 21196.06 74.78 42865.55 47819.85 2015-03-04 21:15:26.000 063 21196.05 74.81 42865.55 47819.84 2015-03-04 21:15:27.000 063 21196.04 74.84 42865.55 47819.85 2015-03-04 21:15:28.000 063 21196.02 74.88 42865.56 47819.86 2015-03-04 21:15:29.000 063 21196.03 74.86 42865.56 47819.86 2015-03-04 21:15:30.000 063 21196.06 74.87 42865.55 47819.84 2015-03-04 21:15:31.000 063 21196.05 74.91 42865.52 47819.86 2015-03-04 21:15:32.000 063 21196.04 74.93 42865.54 47819.83 2015-03-04 21:15:33.000 063 21196.05 74.96 42865.52 47819.82 2015-03-04 21:15:34.000 063 21196.08 74.97 42865.49 47819.82 2015-03-04 21:15:35.000 063 21196.06 74.99 42865.49 47819.83 2015-03-04 21:15:36.000 063 21196.04 75.00 42865.47 47819.80 2015-03-04 21:15:37.000 063 21196.02 74.99 42865.47 47819.82 2015-03-04 21:15:38.000 063 21196.00 74.97 42865.45 47819.77 2015-03-04 21:15:39.000 063 21196.02 74.93 42865.48 47819.81 2015-03-04 21:15:40.000 063 21195.99 74.91 42865.52 47819.79 2015-03-04 21:15:41.000 063 21196.00 74.90 42865.51 47819.77 2015-03-04 21:15:42.000 063 21195.96 74.90 42865.50 47819.79 2015-03-04 21:15:43.000 063 21195.97 74.88 42865.50 47819.78 2015-03-04 21:15:44.000 063 21195.96 74.84 42865.51 47819.79 2015-03-04 21:15:45.000 063 21195.96 74.83 42865.51 47819.79 2015-03-04 21:15:46.000 063 21195.98 74.83 42865.53 47819.79 2015-03-04 21:15:47.000 063 21195.94 74.82 42865.50 47819.82 2015-03-04 21:15:48.000 063 21195.94 74.78 42865.54 47819.81 2015-03-04 21:15:49.000 063 21195.91 74.76 42865.55 47819.81 2015-03-04 21:15:50.000 063 21195.94 74.73 42865.59 47819.83 2015-03-04 21:15:51.000 063 21195.92 74.74 42865.60 47819.84 2015-03-04 21:15:52.000 063 21195.90 74.71 42865.60 47819.84 2015-03-04 21:15:53.000 063 21195.88 74.68 42865.62 47819.84 2015-03-04 21:15:54.000 063 21195.89 74.64 42865.60 47819.84 2015-03-04 21:15:55.000 063 21195.91 74.58 42865.58 47819.85 2015-03-04 21:15:56.000 063 21195.86 74.53 42865.62 47819.84 2015-03-04 21:15:57.000 063 21195.83 74.48 42865.65 47819.84 2015-03-04 21:15:58.000 063 21195.85 74.44 42865.68 47819.86 2015-03-04 21:15:59.000 063 21195.82 74.46 42865.67 47819.87 2015-03-04 21:16:00.000 063 21195.81 74.41 42865.74 47819.91 2015-03-04 21:16:01.000 063 21195.78 74.36 42865.75 47819.89 2015-03-04 21:16:02.000 063 21195.82 74.32 42865.77 47819.93 2015-03-04 21:16:03.000 063 21195.83 74.33 42865.75 47819.95 2015-03-04 21:16:04.000 063 21195.78 74.31 42865.78 47819.97 2015-03-04 21:16:05.000 063 21195.75 74.27 42865.82 47819.96 2015-03-04 21:16:06.000 063 21195.72 74.24 42865.85 47819.97 2015-03-04 21:16:07.000 063 21195.72 74.21 42865.89 47819.98 2015-03-04 21:16:08.000 063 21195.71 74.23 42865.92 47820.02 2015-03-04 21:16:09.000 063 21195.70 74.25 42865.98 47820.03 2015-03-04 21:16:10.000 063 21195.71 74.23 42865.98 47820.05 2015-03-04 21:16:11.000 063 21195.70 74.24 42866.00 47820.07 2015-03-04 21:16:12.000 063 21195.69 74.23 42866.04 47820.10 2015-03-04 21:16:13.000 063 21195.70 74.23 42866.03 47820.10 2015-03-04 21:16:14.000 063 21195.69 74.26 42866.03 47820.12 2015-03-04 21:16:15.000 063 21195.69 74.28 42866.08 47820.14 2015-03-04 21:16:16.000 063 21195.73 74.30 42866.07 47820.14 2015-03-04 21:16:17.000 063 21195.75 74.33 42866.07 47820.16 2015-03-04 21:16:18.000 063 21195.74 74.34 42866.05 47820.13 2015-03-04 21:16:19.000 063 21195.75 74.35 42866.05 47820.15 2015-03-04 21:16:20.000 063 21195.81 74.36 42866.08 47820.18 2015-03-04 21:16:21.000 063 21195.82 74.41 42866.07 47820.18 2015-03-04 21:16:22.000 063 21195.80 74.46 42866.04 47820.19 2015-03-04 21:16:23.000 063 21195.85 74.48 42866.06 47820.18 2015-03-04 21:16:24.000 063 21195.86 74.54 42866.08 47820.18 2015-03-04 21:16:25.000 063 21195.86 74.55 42866.05 47820.18 2015-03-04 21:16:26.000 063 21195.90 74.59 42866.01 47820.21 2015-03-04 21:16:27.000 063 21195.90 74.61 42865.99 47820.17 2015-03-04 21:16:28.000 063 21195.93 74.57 42865.95 47820.18 2015-03-04 21:16:29.000 063 21195.95 74.55 42865.91 47820.16 2015-03-04 21:16:30.000 063 21195.93 74.55 42865.89 47820.13 2015-03-04 21:16:31.000 063 21195.97 74.54 42865.89 47820.13 2015-03-04 21:16:32.000 063 21195.99 74.56 42865.87 47820.10 2015-03-04 21:16:33.000 063 21196.00 74.59 42865.81 47820.07 2015-03-04 21:16:34.000 063 21195.98 74.57 42865.78 47820.04 2015-03-04 21:16:35.000 063 21196.00 74.57 42865.75 47820.04 2015-03-04 21:16:36.000 063 21195.96 74.57 42865.76 47820.00 2015-03-04 21:16:37.000 063 21195.97 74.57 42865.78 47820.02 2015-03-04 21:16:38.000 063 21195.96 74.57 42865.78 47820.02 2015-03-04 21:16:39.000 063 21195.96 74.56 42865.80 47820.00 2015-03-04 21:16:40.000 063 21195.97 74.58 42865.76 47819.98 2015-03-04 21:16:41.000 063 21195.96 74.57 42865.72 47819.98 2015-03-04 21:16:42.000 063 21195.97 74.60 42865.72 47819.97 2015-03-04 21:16:43.000 063 21195.98 74.60 42865.75 47819.97 2015-03-04 21:16:44.000 063 21195.95 74.60 42865.72 47819.96 2015-03-04 21:16:45.000 063 21195.95 74.57 42865.71 47819.97 2015-03-04 21:16:46.000 063 21195.98 74.53 42865.71 47819.94 2015-03-04 21:16:47.000 063 21195.95 74.49 42865.74 47819.97 2015-03-04 21:16:48.000 063 21195.95 74.46 42865.73 47819.94 2015-03-04 21:16:49.000 063 21195.92 74.43 42865.69 47819.93 2015-03-04 21:16:50.000 063 21195.89 74.45 42865.66 47819.94 2015-03-04 21:16:51.000 063 21195.92 74.44 42865.65 47819.91 2015-03-04 21:16:52.000 063 21195.89 74.45 42865.64 47819.92 2015-03-04 21:16:53.000 063 21195.87 74.45 42865.66 47819.89 2015-03-04 21:16:54.000 063 21195.83 74.46 42865.67 47819.84 2015-03-04 21:16:55.000 063 21195.77 74.47 42865.64 47819.83 2015-03-04 21:16:56.000 063 21195.78 74.50 42865.62 47819.82 2015-03-04 21:16:57.000 063 21195.75 74.53 42865.63 47819.80 2015-03-04 21:16:58.000 063 21195.74 74.57 42865.61 47819.80 2015-03-04 21:16:59.000 063 21195.73 74.59 42865.61 47819.79 2015-03-04 21:17:00.000 063 21195.70 74.56 42865.67 47819.77 2015-03-04 21:17:01.000 063 21195.68 74.53 42865.69 47819.77 2015-03-04 21:17:02.000 063 21195.67 74.53 42865.72 47819.79 2015-03-04 21:17:03.000 063 21195.69 74.52 42865.73 47819.84 2015-03-04 21:17:04.000 063 21195.66 74.52 42865.73 47819.83 2015-03-04 21:17:05.000 063 21195.66 74.56 42865.72 47819.84 2015-03-04 21:17:06.000 063 21195.63 74.58 42865.72 47819.83 2015-03-04 21:17:07.000 063 21195.59 74.59 42865.70 47819.82 2015-03-04 21:17:08.000 063 21195.59 74.61 42865.67 47819.78 2015-03-04 21:17:09.000 063 21195.56 74.64 42865.65 47819.77 2015-03-04 21:17:10.000 063 21195.55 74.65 42865.63 47819.75 2015-03-04 21:17:11.000 063 21195.53 74.67 42865.60 47819.72 2015-03-04 21:17:12.000 063 21195.54 74.68 42865.59 47819.70 2015-03-04 21:17:13.000 063 21195.58 74.69 42865.60 47819.66 2015-03-04 21:17:14.000 063 21195.60 74.70 42865.57 47819.71 2015-03-04 21:17:15.000 063 21195.58 74.72 42865.60 47819.68 2015-03-04 21:17:16.000 063 21195.62 74.75 42865.61 47819.67 2015-03-04 21:17:17.000 063 21195.63 74.77 42865.59 47819.68 2015-03-04 21:17:18.000 063 21195.61 74.81 42865.63 47819.68 2015-03-04 21:17:19.000 063 21195.62 74.82 42865.58 47819.68 2015-03-04 21:17:20.000 063 21195.68 74.83 42865.58 47819.71 2015-03-04 21:17:21.000 063 21195.76 74.86 42865.58 47819.73 2015-03-04 21:17:22.000 063 21195.80 74.89 42865.59 47819.74 2015-03-04 21:17:23.000 063 21195.80 74.86 42865.58 47819.77 2015-03-04 21:17:24.000 063 21195.84 74.84 42865.59 47819.75 2015-03-04 21:17:25.000 063 21195.86 74.84 42865.57 47819.76 2015-03-04 21:17:26.000 063 21195.90 74.86 42865.55 47819.78 2015-03-04 21:17:27.000 063 21195.94 74.87 42865.58 47819.80 2015-03-04 21:17:28.000 063 21195.95 74.86 42865.57 47819.82 2015-03-04 21:17:29.000 063 21195.97 74.89 42865.53 47819.80 2015-03-04 21:17:30.000 063 21195.98 74.90 42865.53 47819.80 2015-03-04 21:17:31.000 063 21196.01 74.89 42865.56 47819.82 2015-03-04 21:17:32.000 063 21196.01 74.88 42865.61 47819.81 2015-03-04 21:17:33.000 063 21196.04 74.86 42865.60 47819.85 2015-03-04 21:17:34.000 063 21196.11 74.87 42865.60 47819.90 2015-03-04 21:17:35.000 063 21196.12 74.84 42865.63 47819.89 2015-03-04 21:17:36.000 063 21196.11 74.80 42865.63 47819.93 2015-03-04 21:17:37.000 063 21196.11 74.81 42865.65 47819.94 2015-03-04 21:17:38.000 063 21196.09 74.80 42865.65 47819.95 2015-03-04 21:17:39.000 063 21196.09 74.77 42865.60 47819.96 2015-03-04 21:17:40.000 063 21196.05 74.75 42865.60 47819.94 2015-03-04 21:17:41.000 063 21196.00 74.74 42865.60 47819.93 2015-03-04 21:17:42.000 063 21195.91 74.75 42865.61 47819.86 2015-03-04 21:17:43.000 063 21195.82 74.75 42865.58 47819.82 2015-03-04 21:17:44.000 063 21195.70 74.77 42865.55 47819.73 2015-03-04 21:17:45.000 063 21195.62 74.77 42865.54 47819.68 2015-03-04 21:17:46.000 063 21195.53 74.75 42865.52 47819.62 2015-03-04 21:17:47.000 063 21195.47 74.74 42865.51 47819.57 2015-03-04 21:17:48.000 063 21195.40 74.70 42865.49 47819.54 2015-03-04 21:17:49.000 063 21195.36 74.65 42865.52 47819.53 2015-03-04 21:17:50.000 063 21195.32 74.62 42865.51 47819.49 2015-03-04 21:17:51.000 063 21195.27 74.61 42865.55 47819.48 2015-03-04 21:17:52.000 063 21195.24 74.59 42865.57 47819.49 2015-03-04 21:17:53.000 063 21195.19 74.56 42865.59 47819.48 2015-03-04 21:17:54.000 063 21195.15 74.50 42865.60 47819.49 2015-03-04 21:17:55.000 063 21195.11 74.48 42865.64 47819.49 2015-03-04 21:17:56.000 063 21195.02 74.46 42865.63 47819.47 2015-03-04 21:17:57.000 063 21195.02 74.41 42865.68 47819.49 2015-03-04 21:17:58.000 063 21195.04 74.35 42865.71 47819.50 2015-03-04 21:17:59.000 063 21195.04 74.32 42865.73 47819.52 2015-03-04 21:18:00.000 063 21195.00 74.31 42865.72 47819.52 2015-03-04 21:18:01.000 063 21194.99 74.28 42865.72 47819.52 2015-03-04 21:18:02.000 063 21194.97 74.22 42865.72 47819.51 2015-03-04 21:18:03.000 063 21194.98 74.19 42865.72 47819.52 2015-03-04 21:18:04.000 063 21195.01 74.16 42865.74 47819.55 2015-03-04 21:18:05.000 063 21195.01 74.13 42865.76 47819.54 2015-03-04 21:18:06.000 063 21195.03 74.10 42865.75 47819.57 2015-03-04 21:18:07.000 063 21195.04 74.07 42865.75 47819.59 2015-03-04 21:18:08.000 063 21195.03 74.04 42865.79 47819.58 2015-03-04 21:18:09.000 063 21195.07 74.02 42865.80 47819.60 2015-03-04 21:18:10.000 063 21195.05 73.97 42865.81 47819.64 2015-03-04 21:18:11.000 063 21195.10 73.92 42865.81 47819.63 2015-03-04 21:18:12.000 063 21195.16 73.84 42865.82 47819.68 2015-03-04 21:18:13.000 063 21195.21 73.77 42865.89 47819.72 2015-03-04 21:18:14.000 063 21195.29 73.72 42865.91 47819.80 2015-03-04 21:18:15.000 063 21195.32 73.68 42865.94 47819.86 2015-03-04 21:18:16.000 063 21195.35 73.68 42865.95 47819.88 2015-03-04 21:18:17.000 063 21195.34 73.68 42865.97 47819.91 2015-03-04 21:18:18.000 063 21195.34 73.66 42865.97 47819.93 2015-03-04 21:18:19.000 063 21195.38 73.67 42865.96 47819.97 2015-03-04 21:18:20.000 063 21195.41 73.62 42865.99 47819.94 2015-03-04 21:18:21.000 063 21195.43 73.59 42866.01 47819.98 2015-03-04 21:18:22.000 063 21195.49 73.56 42866.03 47819.99 2015-03-04 21:18:23.000 063 21195.55 73.54 42866.07 47820.04 2015-03-04 21:18:24.000 063 21195.58 73.55 42866.09 47820.09 2015-03-04 21:18:25.000 063 21195.59 73.55 42866.08 47820.12 2015-03-04 21:18:26.000 063 21195.63 73.56 42866.12 47820.16 2015-03-04 21:18:27.000 063 21195.64 73.57 42866.11 47820.19 2015-03-04 21:18:28.000 063 21195.66 73.59 42866.12 47820.18 2015-03-04 21:18:29.000 063 21195.71 73.58 42866.13 47820.23 2015-03-04 21:18:30.000 063 21195.75 73.54 42866.14 47820.24 2015-03-04 21:18:31.000 063 21195.79 73.53 42866.17 47820.25 2015-03-04 21:18:32.000 063 21195.81 73.52 42866.21 47820.31 2015-03-04 21:18:33.000 063 21195.84 73.53 42866.25 47820.36 2015-03-04 21:18:34.000 063 21195.88 73.54 42866.27 47820.36 2015-03-04 21:18:35.000 063 21195.86 73.60 42866.26 47820.40 2015-03-04 21:18:36.000 063 21195.89 73.65 42866.24 47820.40 2015-03-04 21:18:37.000 063 21195.88 73.69 42866.25 47820.42 2015-03-04 21:18:38.000 063 21195.89 73.73 42866.25 47820.42 2015-03-04 21:18:39.000 063 21195.90 73.77 42866.21 47820.39 2015-03-04 21:18:40.000 063 21195.90 73.85 42866.19 47820.41 2015-03-04 21:18:41.000 063 21195.91 73.88 42866.20 47820.38 2015-03-04 21:18:42.000 063 21195.95 73.86 42866.23 47820.39 2015-03-04 21:18:43.000 063 21195.99 73.84 42866.25 47820.42 2015-03-04 21:18:44.000 063 21196.00 73.86 42866.29 47820.48 2015-03-04 21:18:45.000 063 21196.02 73.90 42866.34 47820.51 2015-03-04 21:18:46.000 063 21195.99 73.94 42866.34 47820.52 2015-03-04 21:18:47.000 063 21195.99 73.96 42866.37 47820.55 2015-03-04 21:18:48.000 063 21196.01 73.95 42866.38 47820.52 2015-03-04 21:18:49.000 063 21196.04 73.98 42866.35 47820.55 2015-03-04 21:18:50.000 063 21195.99 73.99 42866.35 47820.53 2015-03-04 21:18:51.000 063 21195.98 73.99 42866.35 47820.56 2015-03-04 21:18:52.000 063 21195.96 74.02 42866.37 47820.53 2015-03-04 21:18:53.000 063 21195.92 74.04 42866.36 47820.52 2015-03-04 21:18:54.000 063 21195.91 74.06 42866.36 47820.49 2015-03-04 21:18:55.000 063 21195.88 74.07 42866.34 47820.50 2015-03-04 21:18:56.000 063 21195.87 74.07 42866.35 47820.50 2015-03-04 21:18:57.000 063 21195.81 74.12 42866.31 47820.45 2015-03-04 21:18:58.000 063 21195.78 74.14 42866.31 47820.43 2015-03-04 21:18:59.000 063 21195.77 74.17 42866.28 47820.40 2015-03-04 21:19:00.000 063 21195.75 74.18 42866.27 47820.37 2015-03-04 21:19:01.000 063 21195.76 74.20 42866.26 47820.32 2015-03-04 21:19:02.000 063 21195.72 74.22 42866.23 47820.33 2015-03-04 21:19:03.000 063 21195.71 74.23 42866.19 47820.29 2015-03-04 21:19:04.000 063 21195.70 74.23 42866.19 47820.27 2015-03-04 21:19:05.000 063 21195.65 74.27 42866.17 47820.24 2015-03-04 21:19:06.000 063 21195.65 74.26 42866.17 47820.23 2015-03-04 21:19:07.000 063 21195.64 74.24 42866.15 47820.22 2015-03-04 21:19:08.000 063 21195.61 74.24 42866.14 47820.18 2015-03-04 21:19:09.000 063 21195.63 74.22 42866.15 47820.20 2015-03-04 21:19:10.000 063 21195.62 74.21 42866.14 47820.18 2015-03-04 21:19:11.000 063 21195.60 74.19 42866.17 47820.21 2015-03-04 21:19:12.000 063 21195.60 74.21 42866.19 47820.18 2015-03-04 21:19:13.000 063 21195.58 74.22 42866.17 47820.19 2015-03-04 21:19:14.000 063 21195.57 74.16 42866.19 47820.17 2015-03-04 21:19:15.000 063 21195.59 74.11 42866.20 47820.20 2015-03-04 21:19:16.000 063 21195.57 74.06 42866.23 47820.22 2015-03-04 21:19:17.000 063 21195.56 74.05 42866.27 47820.24 2015-03-04 21:19:18.000 063 21195.55 74.04 42866.31 47820.26 2015-03-04 21:19:19.000 063 21195.52 74.04 42866.33 47820.30 2015-03-04 21:19:20.000 063 21195.49 74.06 42866.35 47820.31 2015-03-04 21:19:21.000 063 21195.47 74.10 42866.33 47820.27 2015-03-04 21:19:22.000 063 21195.47 74.11 42866.32 47820.29 2015-03-04 21:19:23.000 063 21195.43 74.11 42866.32 47820.29 2015-03-04 21:19:24.000 063 21195.40 74.13 42866.31 47820.27 2015-03-04 21:19:25.000 063 21195.37 74.12 42866.31 47820.26 2015-03-04 21:19:26.000 063 21195.38 74.07 42866.31 47820.21 2015-03-04 21:19:27.000 063 21195.35 74.09 42866.33 47820.24 2015-03-04 21:19:28.000 063 21195.36 74.07 42866.33 47820.22 2015-03-04 21:19:29.000 063 21195.35 74.09 42866.29 47820.20 2015-03-04 21:19:30.000 063 21195.34 74.07 42866.29 47820.22 2015-03-04 21:19:31.000 063 21195.35 74.07 42866.30 47820.20 2015-03-04 21:19:32.000 063 21195.34 74.05 42866.27 47820.19 2015-03-04 21:19:33.000 063 21195.33 74.06 42866.31 47820.20 2015-03-04 21:19:34.000 063 21195.31 74.10 42866.33 47820.20 2015-03-04 21:19:35.000 063 21195.26 74.10 42866.32 47820.21 2015-03-04 21:19:36.000 063 21195.25 74.09 42866.30 47820.16 2015-03-04 21:19:37.000 063 21195.24 74.11 42866.32 47820.17 2015-03-04 21:19:38.000 063 21195.24 74.10 42866.31 47820.18 2015-03-04 21:19:39.000 063 21195.24 74.10 42866.35 47820.14 2015-03-04 21:19:40.000 063 21195.22 74.09 42866.32 47820.16 2015-03-04 21:19:41.000 063 21195.24 74.03 42866.29 47820.14 2015-03-04 21:19:42.000 063 21195.28 74.00 42866.30 47820.15 2015-03-04 21:19:43.000 063 21195.31 73.98 42866.33 47820.21 2015-03-04 21:19:44.000 063 21195.30 73.97 42866.33 47820.21 2015-03-04 21:19:45.000 063 21195.29 73.92 42866.33 47820.22 2015-03-04 21:19:46.000 063 21195.31 73.89 42866.33 47820.20 2015-03-04 21:19:47.000 063 21195.32 73.89 42866.32 47820.23 2015-03-04 21:19:48.000 063 21195.34 73.88 42866.35 47820.24 2015-03-04 21:19:49.000 063 21195.33 73.88 42866.36 47820.24 2015-03-04 21:19:50.000 063 21195.32 73.90 42866.35 47820.26 2015-03-04 21:19:51.000 063 21195.35 73.89 42866.34 47820.26 2015-03-04 21:19:52.000 063 21195.33 73.94 42866.32 47820.26 2015-03-04 21:19:53.000 063 21195.34 73.93 42866.35 47820.27 2015-03-04 21:19:54.000 063 21195.38 73.88 42866.35 47820.27 2015-03-04 21:19:55.000 063 21195.39 73.89 42866.35 47820.30 2015-03-04 21:19:56.000 063 21195.42 73.90 42866.36 47820.29 2015-03-04 21:19:57.000 063 21195.43 73.90 42866.37 47820.30 2015-03-04 21:19:58.000 063 21195.43 73.88 42866.36 47820.29 2015-03-04 21:19:59.000 063 21195.42 73.90 42866.34 47820.29 2015-03-04 21:20:00.000 063 21195.42 73.88 42866.32 47820.26 2015-03-04 21:20:01.000 063 21195.37 73.89 42866.34 47820.26 2015-03-04 21:20:02.000 063 21195.34 73.88 42866.34 47820.23 2015-03-04 21:20:03.000 063 21195.33 73.88 42866.34 47820.22 2015-03-04 21:20:04.000 063 21195.34 73.87 42866.33 47820.20 2015-03-04 21:20:05.000 063 21195.33 73.87 42866.30 47820.21 2015-03-04 21:20:06.000 063 21195.34 73.85 42866.33 47820.23 2015-03-04 21:20:07.000 063 21195.36 73.82 42866.34 47820.23 2015-03-04 21:20:08.000 063 21195.32 73.81 42866.37 47820.19 2015-03-04 21:20:09.000 063 21195.33 73.80 42866.35 47820.23 2015-03-04 21:20:10.000 063 21195.33 73.78 42866.35 47820.19 2015-03-04 21:20:11.000 063 21195.31 73.78 42866.35 47820.20 2015-03-04 21:20:12.000 063 21195.29 73.80 42866.33 47820.21 2015-03-04 21:20:13.000 063 21195.29 73.80 42866.33 47820.21 2015-03-04 21:20:14.000 063 21195.26 73.81 42866.34 47820.19 2015-03-04 21:20:15.000 063 21195.26 73.77 42866.32 47820.19 2015-03-04 21:20:16.000 063 21195.24 73.74 42866.30 47820.16 2015-03-04 21:20:17.000 063 21195.23 73.72 42866.26 47820.18 2015-03-04 21:20:18.000 063 21195.22 73.70 42866.29 47820.13 2015-03-04 21:20:19.000 063 21195.20 73.69 42866.28 47820.13 2015-03-04 21:20:20.000 063 21195.18 73.67 42866.26 47820.12 2015-03-04 21:20:21.000 063 21195.17 73.63 42866.25 47820.11 2015-03-04 21:20:22.000 063 21195.15 73.63 42866.24 47820.10 2015-03-04 21:20:23.000 063 21195.13 73.64 42866.23 47820.07 2015-03-04 21:20:24.000 063 21195.14 73.64 42866.23 47820.07 2015-03-04 21:20:25.000 063 21195.14 73.65 42866.24 47820.03 2015-03-04 21:20:26.000 063 21195.13 73.65 42866.19 47820.04 2015-03-04 21:20:27.000 063 21195.15 73.66 42866.17 47820.01 2015-03-04 21:20:28.000 063 21195.15 73.65 42866.19 47820.03 2015-03-04 21:20:29.000 063 21195.14 73.63 42866.19 47819.99 2015-03-04 21:20:30.000 063 21195.14 73.62 42866.19 47820.01 2015-03-04 21:20:31.000 063 21195.16 73.59 42866.20 47820.03 2015-03-04 21:20:32.000 063 21195.18 73.58 42866.19 47820.00 2015-03-04 21:20:33.000 063 21195.20 73.55 42866.21 47820.04 2015-03-04 21:20:34.000 063 21195.23 73.53 42866.21 47820.04 2015-03-04 21:20:35.000 063 21195.20 73.54 42866.20 47820.04 2015-03-04 21:20:36.000 063 21195.20 73.56 42866.19 47820.07 2015-03-04 21:20:37.000 063 21195.23 73.57 42866.17 47820.04 2015-03-04 21:20:38.000 063 21195.21 73.59 42866.17 47820.05 2015-03-04 21:20:39.000 063 21195.20 73.59 42866.19 47820.05 2015-03-04 21:20:40.000 063 21195.21 73.56 42866.16 47820.05 2015-03-04 21:20:41.000 063 21195.21 73.53 42866.17 47820.06 2015-03-04 21:20:42.000 063 21195.19 73.53 42866.20 47820.05 2015-03-04 21:20:43.000 063 21195.21 73.51 42866.22 47820.05 2015-03-04 21:20:44.000 063 21195.19 73.48 42866.26 47820.06 2015-03-04 21:20:45.000 063 21195.20 73.46 42866.25 47820.07 2015-03-04 21:20:46.000 063 21195.22 73.44 42866.25 47820.09 2015-03-04 21:20:47.000 063 21195.20 73.46 42866.25 47820.12 2015-03-04 21:20:48.000 063 21195.16 73.47 42866.27 47820.12 2015-03-04 21:20:49.000 063 21195.17 73.45 42866.27 47820.14 2015-03-04 21:20:50.000 063 21195.19 73.43 42866.26 47820.14 2015-03-04 21:20:51.000 063 21195.18 73.41 42866.27 47820.13 2015-03-04 21:20:52.000 063 21195.19 73.39 42866.30 47820.14 2015-03-04 21:20:53.000 063 21195.18 73.36 42866.30 47820.15 2015-03-04 21:20:54.000 063 21195.20 73.34 42866.29 47820.16 2015-03-04 21:20:55.000 063 21195.18 73.31 42866.34 47820.18 2015-03-04 21:20:56.000 063 21195.21 73.28 42866.38 47820.19 2015-03-04 21:20:57.000 063 21195.21 73.27 42866.38 47820.25 2015-03-04 21:20:58.000 063 21195.24 73.26 42866.39 47820.25 2015-03-04 21:20:59.000 063 21195.24 73.28 42866.39 47820.26 2015-03-04 21:21:00.000 063 21195.24 73.30 42866.39 47820.27 2015-03-04 21:21:01.000 063 21195.22 73.29 42866.36 47820.25 2015-03-04 21:21:02.000 063 21195.22 73.26 42866.37 47820.23 2015-03-04 21:21:03.000 063 21195.21 73.27 42866.37 47820.23 2015-03-04 21:21:04.000 063 21195.21 73.24 42866.39 47820.22 2015-03-04 21:21:05.000 063 21195.22 73.20 42866.39 47820.22 2015-03-04 21:21:06.000 063 21195.22 73.19 42866.36 47820.25 2015-03-04 21:21:07.000 063 21195.23 73.16 42866.38 47820.25 2015-03-04 21:21:08.000 063 21195.24 73.12 42866.39 47820.24 2015-03-04 21:21:09.000 063 21195.23 73.12 42866.40 47820.25 2015-03-04 21:21:10.000 063 21195.24 73.09 42866.39 47820.25 2015-03-04 21:21:11.000 063 21195.23 73.07 42866.40 47820.24 2015-03-04 21:21:12.000 063 21195.26 73.08 42866.40 47820.27 2015-03-04 21:21:13.000 063 21195.26 73.05 42866.38 47820.25 2015-03-04 21:21:14.000 063 21195.22 73.02 42866.37 47820.25 2015-03-04 21:21:15.000 063 21195.20 73.04 42866.35 47820.26 2015-03-04 21:21:16.000 063 21195.25 73.05 42866.34 47820.26 2015-03-04 21:21:17.000 063 21195.19 73.07 42866.37 47820.24 2015-03-04 21:21:18.000 063 21195.15 73.05 42866.33 47820.21 2015-03-04 21:21:19.000 063 21195.10 73.03 42866.33 47820.19 2015-03-04 21:21:20.000 063 21195.11 73.01 42866.30 47820.16 2015-03-04 21:21:21.000 063 21195.11 73.01 42866.32 47820.13 2015-03-04 21:21:22.000 063 21195.10 72.99 42866.29 47820.10 2015-03-04 21:21:23.000 063 21195.09 73.02 42866.27 47820.07 2015-03-04 21:21:24.000 063 21195.11 73.08 42866.24 47820.06 2015-03-04 21:21:25.000 063 21195.11 73.12 42866.25 47820.06 2015-03-04 21:21:26.000 063 21195.12 73.11 42866.26 47820.06 2015-03-04 21:21:27.000 063 21195.08 73.10 42866.27 47820.06 2015-03-04 21:21:28.000 063 21195.07 73.12 42866.26 47820.06 2015-03-04 21:21:29.000 063 21195.07 73.10 42866.28 47820.05 2015-03-04 21:21:30.000 063 21195.03 73.08 42866.29 47820.03 2015-03-04 21:21:31.000 063 21195.04 73.06 42866.29 47820.05 2015-03-04 21:21:32.000 063 21195.04 73.02 42866.28 47820.03 2015-03-04 21:21:33.000 063 21195.03 72.97 42866.30 47820.03 2015-03-04 21:21:34.000 063 21195.02 72.95 42866.28 47820.05 2015-03-04 21:21:35.000 063 21194.98 72.97 42866.32 47820.06 2015-03-04 21:21:36.000 063 21194.99 72.96 42866.35 47820.06 2015-03-04 21:21:37.000 063 21194.98 72.96 42866.35 47820.08 2015-03-04 21:21:38.000 063 21194.95 72.97 42866.35 47820.08 2015-03-04 21:21:39.000 063 21194.95 72.95 42866.31 47820.06 2015-03-04 21:21:40.000 063 21194.95 72.93 42866.29 47820.07 2015-03-04 21:21:41.000 063 21194.93 72.89 42866.30 47820.03 2015-03-04 21:21:42.000 063 21194.92 72.86 42866.34 47820.04 2015-03-04 21:21:43.000 063 21194.92 72.83 42866.34 47820.05 2015-03-04 21:21:44.000 063 21194.92 72.81 42866.33 47820.05 2015-03-04 21:21:45.000 063 21194.92 72.80 42866.30 47820.05 2015-03-04 21:21:46.000 063 21194.94 72.80 42866.33 47820.05 2015-03-04 21:21:47.000 063 21194.95 72.77 42866.34 47820.06 2015-03-04 21:21:48.000 063 21194.95 72.77 42866.32 47820.05 2015-03-04 21:21:49.000 063 21194.93 72.77 42866.31 47820.05 2015-03-04 21:21:50.000 063 21194.93 72.77 42866.32 47820.07 2015-03-04 21:21:51.000 063 21194.95 72.72 42866.32 47820.04 2015-03-04 21:21:52.000 063 21194.93 72.73 42866.31 47820.06 2015-03-04 21:21:53.000 063 21194.92 72.74 42866.33 47820.07 2015-03-04 21:21:54.000 063 21194.90 72.76 42866.30 47820.05 2015-03-04 21:21:55.000 063 21194.89 72.78 42866.32 47820.05 2015-03-04 21:21:56.000 063 21194.93 72.79 42866.34 47820.01 2015-03-04 21:21:57.000 063 21194.89 72.82 42866.33 47820.05 2015-03-04 21:21:58.000 063 21194.88 72.83 42866.31 47820.00 2015-03-04 21:21:59.000 063 21194.89 72.83 42866.31 47820.00 2015-03-04 21:22:00.000 063 21194.90 72.86 42866.30 47820.01 2015-03-04 21:22:01.000 063 21194.90 72.88 42866.29 47820.00 2015-03-04 21:22:02.000 063 21194.87 72.90 42866.28 47820.03 2015-03-04 21:22:03.000 063 21194.88 72.94 42866.30 47819.97 2015-03-04 21:22:04.000 063 21194.88 72.94 42866.26 47820.01 2015-03-04 21:22:05.000 063 21194.86 72.96 42866.29 47819.96 2015-03-04 21:22:06.000 063 21194.85 72.97 42866.27 47819.98 2015-03-04 21:22:07.000 063 21194.84 72.99 42866.29 47819.97 2015-03-04 21:22:08.000 063 21194.83 73.00 42866.28 47819.96 2015-03-04 21:22:09.000 063 21194.81 73.00 42866.28 47819.96 2015-03-04 21:22:10.000 063 21194.81 73.01 42866.28 47819.96 2015-03-04 21:22:11.000 063 21194.80 73.02 42866.28 47819.94 2015-03-04 21:22:12.000 063 21194.80 73.08 42866.27 47819.92 2015-03-04 21:22:13.000 063 21194.81 73.10 42866.25 47819.92 2015-03-04 21:22:14.000 063 21194.78 73.12 42866.23 47819.92 2015-03-04 21:22:15.000 063 21194.76 73.14 42866.22 47819.92 2015-03-04 21:22:16.000 063 21194.76 73.16 42866.22 47819.89 2015-03-04 21:22:17.000 063 21194.73 73.18 42866.26 47819.90 2015-03-04 21:22:18.000 063 21194.75 73.19 42866.28 47819.87 2015-03-04 21:22:19.000 063 21194.72 73.21 42866.26 47819.89 2015-03-04 21:22:20.000 063 21194.71 73.22 42866.26 47819.87 2015-03-04 21:22:21.000 063 21194.71 73.22 42866.23 47819.87 2015-03-04 21:22:22.000 063 21194.71 73.22 42866.24 47819.88 2015-03-04 21:22:23.000 063 21194.73 73.19 42866.26 47819.88 2015-03-04 21:22:24.000 063 21194.79 73.17 42866.24 47819.89 2015-03-04 21:22:25.000 063 21194.80 73.22 42866.25 47819.87 2015-03-04 21:22:26.000 063 21194.76 73.23 42866.22 47819.90 2015-03-04 21:22:27.000 063 21194.78 73.20 42866.22 47819.90 2015-03-04 21:22:28.000 063 21194.82 73.16 42866.23 47819.91 2015-03-04 21:22:29.000 063 21194.80 73.17 42866.24 47819.93 2015-03-04 21:22:30.000 063 21194.80 73.18 42866.24 47819.92 2015-03-04 21:22:31.000 063 21194.81 73.18 42866.25 47819.93 2015-03-04 21:22:32.000 063 21194.79 73.17 42866.27 47819.93 2015-03-04 21:22:33.000 063 21194.79 73.18 42866.28 47819.93 2015-03-04 21:22:34.000 063 21194.82 73.18 42866.25 47819.93 2015-03-04 21:22:35.000 063 21194.81 73.17 42866.21 47819.92 2015-03-04 21:22:36.000 063 21194.84 73.16 42866.22 47819.91 2015-03-04 21:22:37.000 063 21194.84 73.14 42866.24 47819.94 2015-03-04 21:22:38.000 063 21194.82 73.18 42866.24 47819.93 2015-03-04 21:22:39.000 063 21194.84 73.15 42866.23 47819.92 2015-03-04 21:22:40.000 063 21194.89 73.13 42866.22 47819.93 2015-03-04 21:22:41.000 063 21194.86 73.14 42866.24 47819.94 2015-03-04 21:22:42.000 063 21194.85 73.15 42866.24 47819.94 2015-03-04 21:22:43.000 063 21194.86 73.17 42866.22 47819.93 2015-03-04 21:22:44.000 063 21194.85 73.20 42866.25 47819.92 2015-03-04 21:22:45.000 063 21194.85 73.23 42866.26 47819.92 2015-03-04 21:22:46.000 063 21194.84 73.21 42866.26 47819.93 2015-03-04 21:22:47.000 063 21194.86 73.19 42866.25 47819.94 2015-03-04 21:22:48.000 063 21194.86 73.20 42866.25 47819.94 2015-03-04 21:22:49.000 063 21194.83 73.19 42866.25 47819.92 2015-03-04 21:22:50.000 063 21194.81 73.17 42866.28 47819.95 2015-03-04 21:22:51.000 063 21194.82 73.17 42866.26 47819.95 2015-03-04 21:22:52.000 063 21194.82 73.16 42866.27 47819.96 2015-03-04 21:22:53.000 063 21194.83 73.19 42866.29 47819.96 2015-03-04 21:22:54.000 063 21194.81 73.19 42866.30 47819.98 2015-03-04 21:22:55.000 063 21194.80 73.17 42866.29 47819.95 2015-03-04 21:22:56.000 063 21194.78 73.16 42866.29 47819.94 2015-03-04 21:22:57.000 063 21194.77 73.19 42866.29 47819.93 2015-03-04 21:22:58.000 063 21194.77 73.20 42866.23 47819.91 2015-03-04 21:22:59.000 063 21194.74 73.23 42866.25 47819.91 2015-03-04 21:23:00.000 063 21194.71 73.25 42866.23 47819.87 2015-03-04 21:23:01.000 063 21194.71 73.24 42866.21 47819.86 2015-03-04 21:23:02.000 063 21194.70 73.22 42866.21 47819.80 2015-03-04 21:23:03.000 063 21194.69 73.22 42866.17 47819.81 2015-03-04 21:23:04.000 063 21194.70 73.21 42866.17 47819.81 2015-03-04 21:23:05.000 063 21194.70 73.18 42866.15 47819.80 2015-03-04 21:23:06.000 063 21194.66 73.15 42866.15 47819.81 2015-03-04 21:23:07.000 063 21194.67 73.17 42866.16 47819.81 2015-03-04 21:23:08.000 063 21194.65 73.18 42866.15 47819.77 2015-03-04 21:23:09.000 063 21194.63 73.16 42866.16 47819.76 2015-03-04 21:23:10.000 063 21194.62 73.13 42866.15 47819.77 2015-03-04 21:23:11.000 063 21194.62 73.12 42866.16 47819.78 2015-03-04 21:23:12.000 063 21194.62 73.13 42866.17 47819.75 2015-03-04 21:23:13.000 063 21194.60 73.17 42866.18 47819.79 2015-03-04 21:23:14.000 063 21194.62 73.17 42866.19 47819.75 2015-03-04 21:23:15.000 063 21194.58 73.15 42866.18 47819.77 2015-03-04 21:23:16.000 063 21194.55 73.16 42866.18 47819.74 2015-03-04 21:23:17.000 063 21194.56 73.17 42866.17 47819.72 2015-03-04 21:23:18.000 063 21194.58 73.13 42866.18 47819.72 2015-03-04 21:23:19.000 063 21194.57 73.12 42866.17 47819.72 2015-03-04 21:23:20.000 063 21194.55 73.08 42866.18 47819.70 2015-03-04 21:23:21.000 063 21194.56 73.07 42866.16 47819.71 2015-03-04 21:23:22.000 063 21194.58 73.04 42866.15 47819.69 2015-03-04 21:23:23.000 063 21194.58 72.98 42866.14 47819.70 2015-03-04 21:23:24.000 063 21194.59 72.91 42866.16 47819.72 2015-03-04 21:23:25.000 063 21194.60 72.87 42866.17 47819.76 2015-03-04 21:23:26.000 063 21194.60 72.86 42866.18 47819.74 2015-03-04 21:23:27.000 063 21194.58 72.84 42866.14 47819.73 2015-03-04 21:23:28.000 063 21194.58 72.81 42866.12 47819.73 2015-03-04 21:23:29.000 063 21194.60 72.75 42866.12 47819.72 2015-03-04 21:23:30.000 063 21194.64 72.71 42866.15 47819.73 2015-03-04 21:23:31.000 063 21194.68 72.68 42866.12 47819.78 2015-03-04 21:23:32.000 063 21194.71 72.65 42866.14 47819.78 2015-03-04 21:23:33.000 063 21194.71 72.64 42866.16 47819.80 2015-03-04 21:23:34.000 063 21194.70 72.63 42866.16 47819.81 2015-03-04 21:23:35.000 063 21194.73 72.61 42866.17 47819.84 2015-03-04 21:23:36.000 063 21194.74 72.61 42866.18 47819.83 2015-03-04 21:23:37.000 063 21194.72 72.62 42866.20 47819.83 2015-03-04 21:23:38.000 063 21194.70 72.61 42866.24 47819.84 2015-03-04 21:23:39.000 063 21194.71 72.61 42866.23 47819.86 2015-03-04 21:23:40.000 063 21194.69 72.59 42866.23 47819.86 2015-03-04 21:23:41.000 063 21194.66 72.59 42866.21 47819.86 2015-03-04 21:23:42.000 063 21194.63 72.60 42866.20 47819.84 2015-03-04 21:23:43.000 063 21194.62 72.60 42866.23 47819.85 2015-03-04 21:23:44.000 063 21194.59 72.59 42866.24 47819.81 2015-03-04 21:23:45.000 063 21194.58 72.57 42866.27 47819.80 2015-03-04 21:23:46.000 063 21194.56 72.59 42866.24 47819.80 2015-03-04 21:23:47.000 063 21194.58 72.56 42866.24 47819.78 2015-03-04 21:23:48.000 063 21194.57 72.51 42866.26 47819.78 2015-03-04 21:23:49.000 063 21194.54 72.48 42866.26 47819.78 2015-03-04 21:23:50.000 063 21194.54 72.46 42866.28 47819.74 2015-03-04 21:23:51.000 063 21194.58 72.45 42866.27 47819.78 2015-03-04 21:23:52.000 063 21194.54 72.43 42866.27 47819.78 2015-03-04 21:23:53.000 063 21194.53 72.41 42866.28 47819.77 2015-03-04 21:23:54.000 063 21194.51 72.39 42866.27 47819.79 2015-03-04 21:23:55.000 063 21194.51 72.34 42866.28 47819.78 2015-03-04 21:23:56.000 063 21194.48 72.31 42866.33 47819.82 2015-03-04 21:23:57.000 063 21194.49 72.28 42866.36 47819.80 2015-03-04 21:23:58.000 063 21194.50 72.27 42866.36 47819.85 2015-03-04 21:23:59.000 063 21194.50 72.27 42866.39 47819.85 2015-03-04 21:24:00.000 063 21194.51 72.26 42866.37 47819.84 2015-03-04 21:24:01.000 063 21194.53 72.26 42866.36 47819.85 2015-03-04 21:24:02.000 063 21194.54 72.29 42866.39 47819.87 2015-03-04 21:24:03.000 063 21194.54 72.28 42866.37 47819.89 2015-03-04 21:24:04.000 063 21194.51 72.29 42866.36 47819.88 2015-03-04 21:24:05.000 063 21194.49 72.28 42866.32 47819.84 2015-03-04 21:24:06.000 063 21194.47 72.25 42866.31 47819.80 2015-03-04 21:24:07.000 063 21194.43 72.25 42866.29 47819.79 2015-03-04 21:24:08.000 063 21194.42 72.26 42866.27 47819.79 2015-03-04 21:24:09.000 063 21194.43 72.26 42866.27 47819.80 2015-03-04 21:24:10.000 063 21194.44 72.25 42866.23 47819.78 2015-03-04 21:24:11.000 063 21194.47 72.26 42866.22 47819.76 2015-03-04 21:24:12.000 063 21194.46 72.25 42866.24 47819.77 2015-03-04 21:24:13.000 063 21194.49 72.25 42866.27 47819.79 2015-03-04 21:24:14.000 063 21194.48 72.21 42866.26 47819.77 2015-03-04 21:24:15.000 063 21194.48 72.18 42866.25 47819.79 2015-03-04 21:24:16.000 063 21194.50 72.19 42866.25 47819.78 2015-03-04 21:24:17.000 063 21194.48 72.18 42866.24 47819.77 2015-03-04 21:24:18.000 063 21194.49 72.17 42866.27 47819.78 2015-03-04 21:24:19.000 063 21194.49 72.16 42866.23 47819.80 2015-03-04 21:24:20.000 063 21194.47 72.16 42866.22 47819.80 2015-03-04 21:24:21.000 063 21194.48 72.17 42866.27 47819.79 2015-03-04 21:24:22.000 063 21194.50 72.17 42866.27 47819.78 2015-03-04 21:24:23.000 063 21194.48 72.20 42866.22 47819.80 2015-03-04 21:24:24.000 063 21194.44 72.19 42866.23 47819.81 2015-03-04 21:24:25.000 063 21194.45 72.19 42866.24 47819.79 2015-03-04 21:24:26.000 063 21194.44 72.19 42866.23 47819.78 2015-03-04 21:24:27.000 063 21194.47 72.19 42866.24 47819.75 2015-03-04 21:24:28.000 063 21194.47 72.17 42866.26 47819.77 2015-03-04 21:24:29.000 063 21194.44 72.15 42866.29 47819.78 2015-03-04 21:24:30.000 063 21194.46 72.14 42866.28 47819.78 2015-03-04 21:24:31.000 063 21194.45 72.13 42866.28 47819.79 2015-03-04 21:24:32.000 063 21194.44 72.14 42866.28 47819.79 2015-03-04 21:24:33.000 063 21194.44 72.15 42866.29 47819.80 2015-03-04 21:24:34.000 063 21194.40 72.17 42866.31 47819.82 2015-03-04 21:24:35.000 063 21194.38 72.18 42866.31 47819.79 2015-03-04 21:24:36.000 063 21194.37 72.17 42866.30 47819.81 2015-03-04 21:24:37.000 063 21194.39 72.16 42866.34 47819.81 2015-03-04 21:24:38.000 063 21194.39 72.15 42866.34 47819.81 2015-03-04 21:24:39.000 063 21194.36 72.15 42866.31 47819.77 2015-03-04 21:24:40.000 063 21194.35 72.15 42866.31 47819.79 2015-03-04 21:24:41.000 063 21194.38 72.09 42866.32 47819.79 2015-03-04 21:24:42.000 063 21194.37 72.10 42866.32 47819.80 2015-03-04 21:24:43.000 063 21194.38 72.08 42866.33 47819.79 2015-03-04 21:24:44.000 063 21194.37 72.06 42866.31 47819.79 2015-03-04 21:24:45.000 063 21194.37 72.08 42866.30 47819.82 2015-03-04 21:24:46.000 063 21194.39 72.06 42866.33 47819.80 2015-03-04 21:24:47.000 063 21194.39 72.03 42866.30 47819.81 2015-03-04 21:24:48.000 063 21194.39 72.00 42866.30 47819.80 2015-03-04 21:24:49.000 063 21194.40 72.02 42866.32 47819.82 2015-03-04 21:24:50.000 063 21194.42 72.02 42866.31 47819.83 2015-03-04 21:24:51.000 063 21194.44 72.00 42866.31 47819.84 2015-03-04 21:24:52.000 063 21194.46 72.00 42866.32 47819.83 2015-03-04 21:24:53.000 063 21194.43 71.97 42866.33 47819.85 2015-03-04 21:24:54.000 063 21194.42 71.97 42866.31 47819.84 2015-03-04 21:24:55.000 063 21194.44 71.93 42866.30 47819.84 2015-03-04 21:24:56.000 063 21194.45 71.92 42866.31 47819.86 2015-03-04 21:24:57.000 063 21194.47 71.89 42866.32 47819.87 2015-03-04 21:24:58.000 063 21194.48 71.87 42866.33 47819.87 2015-03-04 21:24:59.000 063 21194.50 71.86 42866.32 47819.88 2015-03-04 21:25:00.000 063 21194.51 71.84 42866.32 47819.89 2015-03-04 21:25:01.000 063 21194.50 71.81 42866.34 47819.88 2015-03-04 21:25:02.000 063 21194.53 71.77 42866.33 47819.91 2015-03-04 21:25:03.000 063 21194.51 71.76 42866.34 47819.92 2015-03-04 21:25:04.000 063 21194.52 71.72 42866.37 47819.91 2015-03-04 21:25:05.000 063 21194.51 71.69 42866.36 47819.91 2015-03-04 21:25:06.000 063 21194.50 71.67 42866.36 47819.94 2015-03-04 21:25:07.000 063 21194.49 71.67 42866.39 47819.91 2015-03-04 21:25:08.000 063 21194.51 71.63 42866.42 47819.92 2015-03-04 21:25:09.000 063 21194.52 71.62 42866.40 47819.92 2015-03-04 21:25:10.000 063 21194.50 71.60 42866.38 47819.92 2015-03-04 21:25:11.000 063 21194.49 71.59 42866.39 47819.93 2015-03-04 21:25:12.000 063 21194.50 71.59 42866.37 47819.93 2015-03-04 21:25:13.000 063 21194.50 71.61 42866.37 47819.93 2015-03-04 21:25:14.000 063 21194.52 71.58 42866.37 47819.95 2015-03-04 21:25:15.000 063 21194.52 71.57 42866.37 47819.92 2015-03-04 21:25:16.000 063 21194.52 71.52 42866.38 47819.93 2015-03-04 21:25:17.000 063 21194.50 71.48 42866.38 47819.95 2015-03-04 21:25:18.000 063 21194.52 71.45 42866.39 47819.96 2015-03-04 21:25:19.000 063 21194.52 71.42 42866.38 47819.94 2015-03-04 21:25:20.000 063 21194.53 71.41 42866.36 47819.95 2015-03-04 21:25:21.000 063 21194.54 71.41 42866.37 47819.96 2015-03-04 21:25:22.000 063 21194.55 71.40 42866.38 47819.97 2015-03-04 21:25:23.000 063 21194.58 71.39 42866.39 47819.96 2015-03-04 21:25:24.000 063 21194.59 71.38 42866.41 47819.97 2015-03-04 21:25:25.000 063 21194.60 71.38 42866.35 47819.99 2015-03-04 21:25:26.000 063 21194.60 71.39 42866.36 47819.96 2015-03-04 21:25:27.000 063 21194.60 71.39 42866.37 47819.98 2015-03-04 21:25:28.000 063 21194.59 71.40 42866.39 47819.98 2015-03-04 21:25:29.000 063 21194.59 71.40 42866.39 47819.98 2015-03-04 21:25:30.000 063 21194.59 71.39 42866.41 47819.97 2015-03-04 21:25:31.000 063 21194.62 71.39 42866.39 47819.99 2015-03-04 21:25:32.000 063 21194.60 71.38 42866.41 47819.98 2015-03-04 21:25:33.000 063 21194.57 71.34 42866.41 47819.98 2015-03-04 21:25:34.000 063 21194.58 71.34 42866.39 47819.99 2015-03-04 21:25:35.000 063 21194.59 71.34 42866.38 47819.97 2015-03-04 21:25:36.000 063 21194.57 71.33 42866.40 47819.97 2015-03-04 21:25:37.000 063 21194.57 71.30 42866.40 47819.99 2015-03-04 21:25:38.000 063 21194.59 71.27 42866.38 47819.98 2015-03-04 21:25:39.000 063 21194.62 71.26 42866.38 47819.96 2015-03-04 21:25:40.000 063 21194.61 71.25 42866.38 47819.97 2015-03-04 21:25:41.000 063 21194.58 71.22 42866.40 47819.98 2015-03-04 21:25:42.000 063 21194.61 71.23 42866.41 47819.98 2015-03-04 21:25:43.000 063 21194.61 71.22 42866.40 47819.98 2015-03-04 21:25:44.000 063 21194.62 71.20 42866.39 47819.97 2015-03-04 21:25:45.000 063 21194.61 71.23 42866.39 47819.98 2015-03-04 21:25:46.000 063 21194.59 71.24 42866.37 47819.98 2015-03-04 21:25:47.000 063 21194.56 71.23 42866.41 47819.96 2015-03-04 21:25:48.000 063 21194.57 71.19 42866.39 47819.96 2015-03-04 21:25:49.000 063 21194.60 71.19 42866.40 47819.97 2015-03-04 21:25:50.000 063 21194.60 71.19 42866.37 47819.98 2015-03-04 21:25:51.000 063 21194.57 71.20 42866.35 47819.95 2015-03-04 21:25:52.000 063 21194.60 71.18 42866.37 47819.94 2015-03-04 21:25:53.000 063 21194.61 71.18 42866.39 47819.98 2015-03-04 21:25:54.000 063 21194.62 71.18 42866.41 47819.99 2015-03-04 21:25:55.000 063 21194.62 71.17 42866.42 47820.00 2015-03-04 21:25:56.000 063 21194.64 71.16 42866.43 47820.04 2015-03-04 21:25:57.000 063 21194.66 71.14 42866.46 47820.03 2015-03-04 21:25:58.000 063 21194.64 71.14 42866.48 47820.05 2015-03-04 21:25:59.000 063 21194.64 71.13 42866.51 47820.07 2015-03-04 21:26:00.000 063 21194.64 71.13 42866.51 47820.10 2015-03-04 21:26:01.000 063 21194.65 71.13 42866.52 47820.13 2015-03-04 21:26:02.000 063 21194.64 71.13 42866.57 47820.14 2015-03-04 21:26:03.000 063 21194.63 71.12 42866.59 47820.15 2015-03-04 21:26:04.000 063 21194.65 71.14 42866.56 47820.14 2015-03-04 21:26:05.000 063 21194.65 71.13 42866.56 47820.18 2015-03-04 21:26:06.000 063 21194.66 71.14 42866.54 47820.16 2015-03-04 21:26:07.000 063 21194.62 71.15 42866.56 47820.15 2015-03-04 21:26:08.000 063 21194.61 71.17 42866.58 47820.15 2015-03-04 21:26:09.000 063 21194.61 71.15 42866.58 47820.18 2015-03-04 21:26:10.000 063 21194.61 71.16 42866.57 47820.17 2015-03-04 21:26:11.000 063 21194.62 71.14 42866.58 47820.13 2015-03-04 21:26:12.000 063 21194.64 71.13 42866.56 47820.15 2015-03-04 21:26:13.000 063 21194.63 71.15 42866.62 47820.13 2015-03-04 21:26:14.000 063 21194.66 71.14 42866.61 47820.12 2015-03-04 21:26:15.000 063 21194.67 71.15 42866.57 47820.13 2015-03-04 21:26:16.000 063 21194.68 71.15 42866.55 47820.13 2015-03-04 21:26:17.000 063 21194.71 71.13 42866.56 47820.12 2015-03-04 21:26:18.000 063 21194.71 71.10 42866.59 47820.13 2015-03-04 21:26:19.000 063 21194.70 71.09 42866.60 47820.15 2015-03-04 21:26:20.000 063 21194.70 71.07 42866.57 47820.12 2015-03-04 21:26:21.000 063 21194.67 71.09 42866.56 47820.13 2015-03-04 21:26:22.000 063 21194.71 71.10 42866.57 47820.12 2015-03-04 21:26:23.000 063 21194.72 71.07 42866.57 47820.12 2015-03-04 21:26:24.000 063 21194.69 71.05 42866.56 47820.12 2015-03-04 21:26:25.000 063 21194.70 71.02 42866.55 47820.15 2015-03-04 21:26:26.000 063 21194.70 71.01 42866.58 47820.14 2015-03-04 21:26:27.000 063 21194.67 71.01 42866.58 47820.13 2015-03-04 21:26:28.000 063 21194.67 71.01 42866.55 47820.14 2015-03-04 21:26:29.000 063 21194.68 71.02 42866.53 47820.13 2015-03-04 21:26:30.000 063 21194.65 71.05 42866.52 47820.11 2015-03-04 21:26:31.000 063 21194.63 71.04 42866.54 47820.10 2015-03-04 21:26:32.000 063 21194.65 71.01 42866.55 47820.11 2015-03-04 21:26:33.000 063 21194.65 71.06 42866.59 47820.11 2015-03-04 21:26:34.000 063 21194.64 71.09 42866.55 47820.08 2015-03-04 21:26:35.000 063 21194.63 71.12 42866.49 47820.06 2015-03-04 21:26:36.000 063 21194.62 71.12 42866.48 47820.05 2015-03-04 21:26:37.000 063 21194.60 71.12 42866.47 47820.05 2015-03-04 21:26:38.000 063 21194.59 71.13 42866.48 47820.01 2015-03-04 21:26:39.000 063 21194.57 71.15 42866.45 47820.00 2015-03-04 21:26:40.000 063 21194.56 71.14 42866.45 47819.96 2015-03-04 21:26:41.000 063 21194.55 71.13 42866.45 47819.95 2015-03-04 21:26:42.000 063 21194.57 71.10 42866.43 47819.95 2015-03-04 21:26:43.000 063 21194.58 71.06 42866.48 47819.94 2015-03-04 21:26:44.000 063 21194.57 71.04 42866.48 47819.95 2015-03-04 21:26:45.000 063 21194.54 71.02 42866.48 47819.96 2015-03-04 21:26:46.000 063 21194.53 71.01 42866.51 47819.96 2015-03-04 21:26:47.000 063 21194.55 70.99 42866.50 47819.99 2015-03-04 21:26:48.000 063 21194.57 70.98 42866.50 47819.98 2015-03-04 21:26:49.000 063 21194.56 71.00 42866.49 47819.97 2015-03-04 21:26:50.000 063 21194.58 71.00 42866.50 47819.99 2015-03-04 21:26:51.000 063 21194.58 71.01 42866.47 47819.95 2015-03-04 21:26:52.000 063 21194.58 71.02 42866.45 47819.94 2015-03-04 21:26:53.000 063 21194.57 71.02 42866.43 47819.96 2015-03-04 21:26:54.000 063 21194.58 71.00 42866.43 47819.92 2015-03-04 21:26:55.000 063 21194.56 71.00 42866.42 47819.93 2015-03-04 21:26:56.000 063 21194.53 70.99 42866.41 47819.93 2015-03-04 21:26:57.000 063 21194.54 70.99 42866.44 47819.92 2015-03-04 21:26:58.000 063 21194.54 70.98 42866.42 47819.89 2015-03-04 21:26:59.000 063 21194.52 70.98 42866.40 47819.89 2015-03-04 21:27:00.000 063 21194.48 70.99 42866.42 47819.88 2015-03-04 21:27:01.000 063 21194.48 71.00 42866.40 47819.87 2015-03-04 21:27:02.000 063 21194.49 70.98 42866.40 47819.88 2015-03-04 21:27:03.000 063 21194.46 70.99 42866.39 47819.84 2015-03-04 21:27:04.000 063 21194.42 71.00 42866.38 47819.83 2015-03-04 21:27:05.000 063 21194.41 71.02 42866.35 47819.80 2015-03-04 21:27:06.000 063 21194.39 71.01 42866.34 47819.79 2015-03-04 21:27:07.000 063 21194.38 71.00 42866.31 47819.78 2015-03-04 21:27:08.000 063 21194.34 71.01 42866.32 47819.75 2015-03-04 21:27:09.000 063 21194.27 71.02 42866.25 47819.71 2015-03-04 21:27:10.000 063 21194.25 71.06 42866.23 47819.70 2015-03-04 21:27:11.000 063 21194.25 71.07 42866.21 47819.67 2015-03-04 21:27:12.000 063 21194.24 71.07 42866.19 47819.65 2015-03-04 21:27:13.000 063 21194.23 71.06 42866.22 47819.64 2015-03-04 21:27:14.000 063 21194.29 71.02 42866.21 47819.63 2015-03-04 21:27:15.000 063 21194.29 71.01 42866.22 47819.66 2015-03-04 21:27:16.000 063 21194.33 71.03 42866.23 47819.67 2015-03-04 21:27:17.000 063 21194.37 71.01 42866.23 47819.68 2015-03-04 21:27:18.000 063 21194.39 70.98 42866.25 47819.71 2015-03-04 21:27:19.000 063 21194.42 70.99 42866.25 47819.73 2015-03-04 21:27:20.000 063 21194.41 71.02 42866.24 47819.73 2015-03-04 21:27:21.000 063 21194.42 71.06 42866.23 47819.74 2015-03-04 21:27:22.000 063 21194.45 71.05 42866.26 47819.73 2015-03-04 21:27:23.000 063 21194.44 71.07 42866.21 47819.77 2015-03-04 21:27:24.000 063 21194.41 71.08 42866.22 47819.73 2015-03-04 21:27:25.000 063 21194.39 71.08 42866.21 47819.74 2015-03-04 21:27:26.000 063 21194.38 71.09 42866.20 47819.72 2015-03-04 21:27:27.000 063 21194.37 71.06 42866.21 47819.69 2015-03-04 21:27:28.000 063 21194.35 71.07 42866.20 47819.70 2015-03-04 21:27:29.000 063 21194.35 71.06 42866.18 47819.66 2015-03-04 21:27:30.000 063 21194.32 71.06 42866.18 47819.67 2015-03-04 21:27:31.000 063 21194.29 71.05 42866.19 47819.68 2015-03-04 21:27:32.000 063 21194.30 71.06 42866.20 47819.66 2015-03-04 21:27:33.000 063 21194.30 71.05 42866.19 47819.67 2015-03-04 21:27:34.000 063 21194.27 71.02 42866.20 47819.65 2015-03-04 21:27:35.000 063 21194.29 71.04 42866.18 47819.66 2015-03-04 21:27:36.000 063 21194.26 71.04 42866.21 47819.63 2015-03-04 21:27:37.000 063 21194.24 71.04 42866.20 47819.63 2015-03-04 21:27:38.000 063 21194.28 71.04 42866.20 47819.65 2015-03-04 21:27:39.000 063 21194.26 71.02 42866.21 47819.63 2015-03-04 21:27:40.000 063 21194.25 70.99 42866.20 47819.64 2015-03-04 21:27:41.000 063 21194.22 70.98 42866.18 47819.63 2015-03-04 21:27:42.000 063 21194.25 70.99 42866.18 47819.64 2015-03-04 21:27:43.000 063 21194.24 71.02 42866.20 47819.62 2015-03-04 21:27:44.000 063 21194.22 71.01 42866.20 47819.62 2015-03-04 21:27:45.000 063 21194.22 70.99 42866.20 47819.62 2015-03-04 21:27:46.000 063 21194.26 70.93 42866.18 47819.63 2015-03-04 21:27:47.000 063 21194.28 70.90 42866.22 47819.64 2015-03-04 21:27:48.000 063 21194.26 70.89 42866.22 47819.66 2015-03-04 21:27:49.000 063 21194.28 70.84 42866.24 47819.65 2015-03-04 21:27:50.000 063 21194.28 70.83 42866.21 47819.65 2015-03-04 21:27:51.000 063 21194.26 70.85 42866.21 47819.67 2015-03-04 21:27:52.000 063 21194.26 70.83 42866.24 47819.64 2015-03-04 21:27:53.000 063 21194.24 70.81 42866.22 47819.67 2015-03-04 21:27:54.000 063 21194.24 70.79 42866.20 47819.67 2015-03-04 21:27:55.000 063 21194.20 70.78 42866.25 47819.66 2015-03-04 21:27:56.000 063 21194.19 70.78 42866.24 47819.66 2015-03-04 21:27:57.000 063 21194.16 70.77 42866.25 47819.67 2015-03-04 21:27:58.000 063 21194.20 70.76 42866.28 47819.65 2015-03-04 21:27:59.000 063 21194.20 70.74 42866.28 47819.68 2015-03-04 21:28:00.000 063 21194.26 70.70 42866.30 47819.70 2015-03-04 21:28:01.000 063 21194.25 70.68 42866.32 47819.71 2015-03-04 21:28:02.000 063 21194.26 70.67 42866.33 47819.73 2015-03-04 21:28:03.000 063 21194.24 70.67 42866.36 47819.76 2015-03-04 21:28:04.000 063 21194.23 70.65 42866.38 47819.76 2015-03-04 21:28:05.000 063 21194.22 70.66 42866.38 47819.78 2015-03-04 21:28:06.000 063 21194.26 70.67 42866.38 47819.78 2015-03-04 21:28:07.000 063 21194.26 70.64 42866.37 47819.82 2015-03-04 21:28:08.000 063 21194.26 70.64 42866.38 47819.81 2015-03-04 21:28:09.000 063 21194.28 70.64 42866.39 47819.84 2015-03-04 21:28:10.000 063 21194.30 70.62 42866.43 47819.86 2015-03-04 21:28:11.000 063 21194.31 70.61 42866.39 47819.84 2015-03-04 21:28:12.000 063 21194.29 70.60 42866.41 47819.86 2015-03-04 21:28:13.000 063 21194.30 70.59 42866.43 47819.85 2015-03-04 21:28:14.000 063 21194.32 70.61 42866.43 47819.86 2015-03-04 21:28:15.000 063 21194.29 70.63 42866.41 47819.85 2015-03-04 21:28:16.000 063 21194.30 70.64 42866.38 47819.86 2015-03-04 21:28:17.000 063 21194.30 70.64 42866.40 47819.86 2015-03-04 21:28:18.000 063 21194.30 70.60 42866.40 47819.86 2015-03-04 21:28:19.000 063 21194.31 70.56 42866.40 47819.84 2015-03-04 21:28:20.000 063 21194.29 70.53 42866.39 47819.86 2015-03-04 21:28:21.000 063 21194.32 70.52 42866.38 47819.83 2015-03-04 21:28:22.000 063 21194.32 70.49 42866.37 47819.83 2015-03-04 21:28:23.000 063 21194.31 70.49 42866.36 47819.82 2015-03-04 21:28:24.000 063 21194.33 70.47 42866.36 47819.83 2015-03-04 21:28:25.000 063 21194.33 70.49 42866.35 47819.83 2015-03-04 21:28:26.000 063 21194.34 70.48 42866.36 47819.83 2015-03-04 21:28:27.000 063 21194.33 70.48 42866.39 47819.85 2015-03-04 21:28:28.000 063 21194.30 70.50 42866.37 47819.81 2015-03-04 21:28:29.000 063 21194.29 70.52 42866.35 47819.82 2015-03-04 21:28:30.000 063 21194.28 70.56 42866.31 47819.79 2015-03-04 21:28:31.000 063 21194.26 70.53 42866.28 47819.75 2015-03-04 21:28:32.000 063 21194.25 70.52 42866.25 47819.72 2015-03-04 21:28:33.000 063 21194.26 70.53 42866.24 47819.69 2015-03-04 21:28:34.000 063 21194.24 70.54 42866.24 47819.69 2015-03-04 21:28:35.000 063 21194.26 70.55 42866.23 47819.67 2015-03-04 21:28:36.000 063 21194.26 70.56 42866.21 47819.66 2015-03-04 21:28:37.000 063 21194.29 70.55 42866.20 47819.65 2015-03-04 21:28:38.000 063 21194.30 70.52 42866.20 47819.67 2015-03-04 21:28:39.000 063 21194.32 70.52 42866.21 47819.68 2015-03-04 21:28:40.000 063 21194.30 70.54 42866.25 47819.70 2015-03-04 21:28:41.000 063 21194.30 70.56 42866.28 47819.70 2015-03-04 21:28:42.000 063 21194.29 70.60 42866.24 47819.72 2015-03-04 21:28:43.000 063 21194.30 70.57 42866.26 47819.70 2015-03-04 21:28:44.000 063 21194.31 70.56 42866.26 47819.71 2015-03-04 21:28:45.000 063 21194.28 70.55 42866.26 47819.71 2015-03-04 21:28:46.000 063 21194.25 70.57 42866.24 47819.71 2015-03-04 21:28:47.000 063 21194.23 70.57 42866.27 47819.70 2015-03-04 21:28:48.000 063 21194.21 70.56 42866.28 47819.71 2015-03-04 21:28:49.000 063 21194.22 70.59 42866.32 47819.72 2015-03-04 21:28:50.000 063 21194.21 70.58 42866.34 47819.73 2015-03-04 21:28:51.000 063 21194.21 70.58 42866.34 47819.73 2015-03-04 21:28:52.000 063 21194.20 70.60 42866.34 47819.75 2015-03-04 21:28:53.000 063 21194.20 70.59 42866.35 47819.73 2015-03-04 21:28:54.000 063 21194.21 70.64 42866.34 47819.73 2015-03-04 21:28:55.000 063 21194.18 70.67 42866.35 47819.74 2015-03-04 21:28:56.000 063 21194.16 70.66 42866.37 47819.72 2015-03-04 21:28:57.000 063 21194.18 70.63 42866.39 47819.73 2015-03-04 21:28:58.000 063 21194.20 70.63 42866.34 47819.72 2015-03-04 21:28:59.000 063 21194.21 70.62 42866.34 47819.75 2015-03-04 21:29:00.000 063 21194.23 70.60 42866.37 47819.74 2015-03-04 21:29:01.000 063 21194.23 70.58 42866.36 47819.75 2015-03-04 21:29:02.000 063 21194.25 70.55 42866.34 47819.77 2015-03-04 21:29:03.000 063 21194.27 70.54 42866.35 47819.79 2015-03-04 21:29:04.000 063 21194.27 70.54 42866.37 47819.81 2015-03-04 21:29:05.000 063 21194.24 70.50 42866.36 47819.78 2015-03-04 21:29:06.000 063 21194.28 70.49 42866.33 47819.75 2015-03-04 21:29:07.000 063 21194.27 70.44 42866.30 47819.76 2015-03-04 21:29:08.000 063 21194.26 70.42 42866.28 47819.75 2015-03-04 21:29:09.000 063 21194.28 70.43 42866.29 47819.74 2015-03-04 21:29:10.000 063 21194.28 70.42 42866.29 47819.75 2015-03-04 21:29:11.000 063 21194.26 70.42 42866.28 47819.75 2015-03-04 21:29:12.000 063 21194.24 70.43 42866.31 47819.73 2015-03-04 21:29:13.000 063 21194.26 70.44 42866.33 47819.74 2015-03-04 21:29:14.000 063 21194.27 70.48 42866.32 47819.75 2015-03-04 21:29:15.000 063 21194.30 70.47 42866.31 47819.76 2015-03-04 21:29:16.000 063 21194.31 70.49 42866.33 47819.77 2015-03-04 21:29:17.000 063 21194.32 70.52 42866.32 47819.75 2015-03-04 21:29:18.000 063 21194.34 70.54 42866.30 47819.78 2015-03-04 21:29:19.000 063 21194.33 70.55 42866.28 47819.77 2015-03-04 21:29:20.000 063 21194.33 70.59 42866.29 47819.78 2015-03-04 21:29:21.000 063 21194.35 70.63 42866.31 47819.77 2015-03-04 21:29:22.000 063 21194.36 70.67 42866.33 47819.79 2015-03-04 21:29:23.000 063 21194.38 70.69 42866.33 47819.79 2015-03-04 21:29:24.000 063 21194.39 70.71 42866.34 47819.82 2015-03-04 21:29:25.000 063 21194.39 70.74 42866.32 47819.82 2015-03-04 21:29:26.000 063 21194.39 70.77 42866.28 47819.83 2015-03-04 21:29:27.000 063 21194.43 70.78 42866.32 47819.83 2015-03-04 21:29:28.000 063 21194.43 70.81 42866.35 47819.83 2015-03-04 21:29:29.000 063 21194.43 70.81 42866.35 47819.83 2015-03-04 21:29:30.000 063 21194.43 70.81 42866.33 47819.83 2015-03-04 21:29:31.000 063 21194.44 70.80 42866.33 47819.86 2015-03-04 21:29:32.000 063 21194.46 70.81 42866.35 47819.85 2015-03-04 21:29:33.000 063 21194.47 70.81 42866.35 47819.86 2015-03-04 21:29:34.000 063 21194.47 70.83 42866.35 47819.86 2015-03-04 21:29:35.000 063 21194.50 70.86 42866.32 47819.87 2015-03-04 21:29:36.000 063 21194.48 70.85 42866.35 47819.86 2015-03-04 21:29:37.000 063 21194.45 70.86 42866.34 47819.85 2015-03-04 21:29:38.000 063 21194.45 70.87 42866.32 47819.84 2015-03-04 21:29:39.000 063 21194.48 70.85 42866.35 47819.84 2015-03-04 21:29:40.000 063 21194.46 70.86 42866.34 47819.84 2015-03-04 21:29:41.000 063 21194.47 70.86 42866.35 47819.87 2015-03-04 21:29:42.000 063 21194.46 70.89 42866.34 47819.84 2015-03-04 21:29:43.000 063 21194.44 70.88 42866.32 47819.84 2015-03-04 21:29:44.000 063 21194.43 70.87 42866.31 47819.84 2015-03-04 21:29:45.000 063 21194.42 70.84 42866.32 47819.85 2015-03-04 21:29:46.000 063 21194.41 70.85 42866.33 47819.82 2015-03-04 21:29:47.000 063 21194.38 70.81 42866.33 47819.80 2015-03-04 21:29:48.000 063 21194.38 70.80 42866.35 47819.79 2015-03-04 21:29:49.000 063 21194.33 70.79 42866.34 47819.79 2015-03-04 21:29:50.000 063 21194.29 70.79 42866.30 47819.78 2015-03-04 21:29:51.000 063 21194.30 70.78 42866.30 47819.78 2015-03-04 21:29:52.000 063 21194.28 70.79 42866.35 47819.74 2015-03-04 21:29:53.000 063 21194.27 70.82 42866.31 47819.74 2015-03-04 21:29:54.000 063 21194.25 70.85 42866.27 47819.74 2015-03-04 21:29:55.000 063 21194.22 70.87 42866.28 47819.75 2015-03-04 21:29:56.000 063 21194.18 70.88 42866.28 47819.71 2015-03-04 21:29:57.000 063 21194.18 70.89 42866.32 47819.70 2015-03-04 21:29:58.000 063 21194.18 70.91 42866.30 47819.70 2015-03-04 21:29:59.000 063 21194.18 70.87 42866.32 47819.70 2015-03-04 21:30:00.000 063 21194.19 70.82 42866.35 47819.71 2015-03-04 21:30:01.000 063 21194.21 70.82 42866.36 47819.74 2015-03-04 21:30:02.000 063 21194.22 70.80 42866.36 47819.77 2015-03-04 21:30:03.000 063 21194.20 70.80 42866.36 47819.76 2015-03-04 21:30:04.000 063 21194.21 70.78 42866.35 47819.77 2015-03-04 21:30:05.000 063 21194.19 70.79 42866.36 47819.79 2015-03-04 21:30:06.000 063 21194.24 70.81 42866.36 47819.78 2015-03-04 21:30:07.000 063 21194.21 70.77 42866.38 47819.79 2015-03-04 21:30:08.000 063 21194.21 70.78 42866.35 47819.77 2015-03-04 21:30:09.000 063 21194.24 70.78 42866.35 47819.76 2015-03-04 21:30:10.000 063 21194.25 70.75 42866.36 47819.76 2015-03-04 21:30:11.000 063 21194.25 70.73 42866.32 47819.75 2015-03-04 21:30:12.000 063 21194.25 70.66 42866.30 47819.76 2015-03-04 21:30:13.000 063 21194.28 70.60 42866.31 47819.76 2015-03-04 21:30:14.000 063 21194.28 70.53 42866.32 47819.75 2015-03-04 21:30:15.000 063 21194.26 70.47 42866.32 47819.79 2015-03-04 21:30:16.000 063 21194.26 70.45 42866.38 47819.78 2015-03-04 21:30:17.000 063 21194.31 70.47 42866.36 47819.82 2015-03-04 21:30:18.000 063 21194.35 70.44 42866.38 47819.86 2015-03-04 21:30:19.000 063 21194.39 70.43 42866.43 47819.87 2015-03-04 21:30:20.000 063 21194.40 70.43 42866.46 47819.87 2015-03-04 21:30:21.000 063 21194.38 70.48 42866.44 47819.91 2015-03-04 21:30:22.000 063 21194.35 70.50 42866.42 47819.89 2015-03-04 21:30:23.000 063 21194.36 70.50 42866.42 47819.89 2015-03-04 21:30:24.000 063 21194.39 70.51 42866.42 47819.88 2015-03-04 21:30:25.000 063 21194.38 70.51 42866.42 47819.90 2015-03-04 21:30:26.000 063 21194.37 70.54 42866.44 47819.89 2015-03-04 21:30:27.000 063 21194.35 70.56 42866.46 47819.90 2015-03-04 21:30:28.000 063 21194.36 70.55 42866.49 47819.90 2015-03-04 21:30:29.000 063 21194.33 70.56 42866.49 47819.94 2015-03-04 21:30:30.000 063 21194.33 70.63 42866.48 47819.93 2015-03-04 21:30:31.000 063 21194.30 70.64 42866.47 47819.93 2015-03-04 21:30:32.000 063 21194.28 70.66 42866.47 47819.92 2015-03-04 21:30:33.000 063 21194.26 70.67 42866.48 47819.89 2015-03-04 21:30:34.000 063 21194.28 70.67 42866.50 47819.89 2015-03-04 21:30:35.000 063 21194.25 70.70 42866.45 47819.89 2015-03-04 21:30:36.000 063 21194.24 70.71 42866.47 47819.90 2015-03-04 21:30:37.000 063 21194.25 70.70 42866.49 47819.89 2015-03-04 21:30:38.000 063 21194.26 70.67 42866.51 47819.89 2015-03-04 21:30:39.000 063 21194.24 70.68 42866.49 47819.88 2015-03-04 21:30:40.000 063 21194.23 70.68 42866.50 47819.90 2015-03-04 21:30:41.000 063 21194.24 70.67 42866.49 47819.89 2015-03-04 21:30:42.000 063 21194.20 70.71 42866.51 47819.90 2015-03-04 21:30:43.000 063 21194.22 70.74 42866.50 47819.90 2015-03-04 21:30:44.000 063 21194.22 70.74 42866.49 47819.89 2015-03-04 21:30:45.000 063 21194.21 70.75 42866.49 47819.89 2015-03-04 21:30:46.000 063 21194.18 70.79 42866.50 47819.90 2015-03-04 21:30:47.000 063 21194.21 70.76 42866.47 47819.89 2015-03-04 21:30:48.000 063 21194.28 70.70 42866.54 47819.89 2015-03-04 21:30:49.000 063 21194.31 70.66 42866.53 47819.91 2015-03-04 21:30:50.000 063 21194.33 70.64 42866.53 47819.95 2015-03-04 21:30:51.000 063 21194.33 70.67 42866.56 47819.98 2015-03-04 21:30:52.000 063 21194.33 70.67 42866.56 47819.99 2015-03-04 21:30:53.000 063 21194.32 70.66 42866.56 47820.00 2015-03-04 21:30:54.000 063 21194.34 70.63 42866.54 47820.02 2015-03-04 21:30:55.000 063 21194.34 70.62 42866.57 47820.02 2015-03-04 21:30:56.000 063 21194.31 70.64 42866.56 47820.01 2015-03-04 21:30:57.000 063 21194.29 70.63 42866.54 47820.02 2015-03-04 21:30:58.000 063 21194.25 70.66 42866.55 47820.00 2015-03-04 21:30:59.000 063 21194.25 70.68 42866.52 47820.00 2015-03-04 21:31:00.000 063 21194.24 70.71 42866.54 47819.94 2015-03-04 21:31:01.000 063 21194.21 70.71 42866.57 47819.91 2015-03-04 21:31:02.000 063 21194.19 70.73 42866.56 47819.91 2015-03-04 21:31:03.000 063 21194.19 70.75 42866.53 47819.91 2015-03-04 21:31:04.000 063 21194.16 70.73 42866.52 47819.87 2015-03-04 21:31:05.000 063 21194.15 70.73 42866.52 47819.90 2015-03-04 21:31:06.000 063 21194.12 70.76 42866.49 47819.86 2015-03-04 21:31:07.000 063 21194.10 70.76 42866.50 47819.87 2015-03-04 21:31:08.000 063 21194.10 70.77 42866.50 47819.85 2015-03-04 21:31:09.000 063 21194.10 70.78 42866.50 47819.83 2015-03-04 21:31:10.000 063 21194.11 70.75 42866.49 47819.86 2015-03-04 21:31:11.000 063 21194.12 70.76 42866.51 47819.82 2015-03-04 21:31:12.000 063 21194.10 70.75 42866.52 47819.85 2015-03-04 21:31:13.000 063 21194.07 70.75 42866.49 47819.83 2015-03-04 21:31:14.000 063 21194.07 70.73 42866.51 47819.83 2015-03-04 21:31:15.000 063 21194.03 70.72 42866.56 47819.82 2015-03-04 21:31:16.000 063 21194.04 70.73 42866.53 47819.81 2015-03-04 21:31:17.000 063 21194.02 70.72 42866.52 47819.81 2015-03-04 21:31:18.000 063 21194.04 70.68 42866.53 47819.82 2015-03-04 21:31:19.000 063 21194.02 70.64 42866.57 47819.84 2015-03-04 21:31:20.000 063 21194.03 70.64 42866.54 47819.84 2015-03-04 21:31:21.000 063 21194.05 70.63 42866.51 47819.84 2015-03-04 21:31:22.000 063 21194.05 70.63 42866.52 47819.85 2015-03-04 21:31:23.000 063 21194.04 70.62 42866.55 47819.86 2015-03-04 21:31:24.000 063 21194.03 70.63 42866.56 47819.84 2015-03-04 21:31:25.000 063 21194.04 70.62 42866.57 47819.86 2015-03-04 21:31:26.000 063 21194.01 70.62 42866.56 47819.84 2015-03-04 21:31:27.000 063 21193.99 70.62 42866.53 47819.85 2015-03-04 21:31:28.000 063 21193.99 70.63 42866.53 47819.82 2015-03-04 21:31:29.000 063 21193.97 70.62 42866.52 47819.80 2015-03-04 21:31:30.000 063 21193.94 70.62 42866.52 47819.81 2015-03-04 21:31:31.000 063 21193.96 70.59 42866.51 47819.80 2015-03-04 21:31:32.000 063 21193.96 70.56 42866.50 47819.77 2015-03-04 21:31:33.000 063 21193.97 70.54 42866.50 47819.78 2015-03-04 21:31:34.000 063 21193.98 70.56 42866.46 47819.77 2015-03-04 21:31:35.000 063 21193.99 70.54 42866.48 47819.78 2015-03-04 21:31:36.000 063 21194.00 70.54 42866.49 47819.79 2015-03-04 21:31:37.000 063 21193.98 70.52 42866.50 47819.79 2015-03-04 21:31:38.000 063 21194.00 70.45 42866.52 47819.78 2015-03-04 21:31:39.000 063 21194.01 70.43 42866.53 47819.81 2015-03-04 21:31:40.000 063 21194.04 70.39 42866.57 47819.86 2015-03-04 21:31:41.000 063 21194.06 70.36 42866.57 47819.88 2015-03-04 21:31:42.000 063 21194.09 70.34 42866.61 47819.89 2015-03-04 21:31:43.000 063 21194.07 70.34 42866.62 47819.92 2015-03-04 21:31:44.000 063 21194.05 70.36 42866.67 47819.95 2015-03-04 21:31:45.000 063 21194.08 70.38 42866.66 47819.96 2015-03-04 21:31:46.000 063 21194.09 70.40 42866.66 47819.98 2015-03-04 21:31:47.000 063 21194.08 70.41 42866.62 47819.97 2015-03-04 21:31:48.000 063 21194.07 70.40 42866.59 47819.93 2015-03-04 21:31:49.000 063 21194.04 70.43 42866.62 47819.96 2015-03-04 21:31:50.000 063 21194.05 70.45 42866.62 47819.92 2015-03-04 21:31:51.000 063 21194.05 70.45 42866.58 47819.93 2015-03-04 21:31:52.000 063 21194.04 70.47 42866.57 47819.90 2015-03-04 21:31:53.000 063 21194.05 70.48 42866.57 47819.90 2015-03-04 21:31:54.000 063 21194.07 70.50 42866.55 47819.88 2015-03-04 21:31:55.000 063 21194.07 70.52 42866.53 47819.88 2015-03-04 21:31:56.000 063 21194.05 70.50 42866.56 47819.85 2015-03-04 21:31:57.000 063 21194.06 70.45 42866.54 47819.87 2015-03-04 21:31:58.000 063 21194.07 70.44 42866.52 47819.82 2015-03-04 21:31:59.000 063 21194.08 70.40 42866.56 47819.85 2015-03-04 21:32:00.000 063 21194.14 70.34 42866.57 47819.88 2015-03-04 21:32:01.000 063 21194.19 70.30 42866.60 47819.90 2015-03-04 21:32:02.000 063 21194.18 70.28 42866.60 47819.92 2015-03-04 21:32:03.000 063 21194.19 70.26 42866.62 47819.96 2015-03-04 21:32:04.000 063 21194.19 70.27 42866.60 47819.99 2015-03-04 21:32:05.000 063 21194.16 70.28 42866.59 47819.98 2015-03-04 21:32:06.000 063 21194.17 70.30 42866.61 47819.97 2015-03-04 21:32:07.000 063 21194.17 70.30 42866.60 47819.94 2015-03-04 21:32:08.000 063 21194.15 70.28 42866.62 47819.96 2015-03-04 21:32:09.000 063 21194.17 70.24 42866.61 47819.93 2015-03-04 21:32:10.000 063 21194.22 70.20 42866.61 47819.97 2015-03-04 21:32:11.000 063 21194.22 70.18 42866.63 47820.00 2015-03-04 21:32:12.000 063 21194.23 70.16 42866.64 47820.01 2015-03-04 21:32:13.000 063 21194.21 70.15 42866.66 47820.03 2015-03-04 21:32:14.000 063 21194.21 70.16 42866.64 47820.04 2015-03-04 21:32:15.000 063 21194.23 70.16 42866.67 47820.02 2015-03-04 21:32:16.000 063 21194.22 70.18 42866.67 47820.03 2015-03-04 21:32:17.000 063 21194.22 70.20 42866.65 47820.03 2015-03-04 21:32:18.000 063 21194.21 70.21 42866.66 47820.05 2015-03-04 21:32:19.000 063 21194.21 70.23 42866.64 47820.03 2015-03-04 21:32:20.000 063 21194.21 70.25 42866.64 47820.02 2015-03-04 21:32:21.000 063 21194.16 70.29 42866.66 47820.04 2015-03-04 21:32:22.000 063 21194.21 70.27 42866.64 47820.02 2015-03-04 21:32:23.000 063 21194.22 70.25 42866.64 47820.01 2015-03-04 21:32:24.000 063 21194.21 70.21 42866.64 47820.02 2015-03-04 21:32:25.000 063 21194.21 70.20 42866.62 47820.02 2015-03-04 21:32:26.000 063 21194.24 70.19 42866.64 47820.02 2015-03-04 21:32:27.000 063 21194.21 70.21 42866.66 47820.05 2015-03-04 21:32:28.000 063 21194.20 70.21 42866.65 47820.04 2015-03-04 21:32:29.000 063 21194.20 70.25 42866.64 47820.01 2015-03-04 21:32:30.000 063 21194.17 70.23 42866.66 47820.03 2015-03-04 21:32:31.000 063 21194.18 70.24 42866.65 47820.00 2015-03-04 21:32:32.000 063 21194.14 70.25 42866.66 47819.99 2015-03-04 21:32:33.000 063 21194.13 70.29 42866.64 47819.93 2015-03-04 21:32:34.000 063 21194.13 70.31 42866.61 47819.95 2015-03-04 21:32:35.000 063 21194.12 70.28 42866.55 47819.94 2015-03-04 21:32:36.000 063 21194.10 70.26 42866.54 47819.91 2015-03-04 21:32:37.000 063 21194.12 70.28 42866.53 47819.92 2015-03-04 21:32:38.000 063 21194.12 70.29 42866.55 47819.91 2015-03-04 21:32:39.000 063 21194.11 70.28 42866.57 47819.90 2015-03-04 21:32:40.000 063 21194.09 70.27 42866.57 47819.87 2015-03-04 21:32:41.000 063 21194.04 70.28 42866.54 47819.88 2015-03-04 21:32:42.000 063 21194.02 70.27 42866.52 47819.87 2015-03-04 21:32:43.000 063 21194.02 70.28 42866.54 47819.85 2015-03-04 21:32:44.000 063 21194.01 70.26 42866.53 47819.85 2015-03-04 21:32:45.000 063 21194.00 70.25 42866.51 47819.83 2015-03-04 21:32:46.000 063 21193.99 70.24 42866.52 47819.81 2015-03-04 21:32:47.000 063 21193.91 70.18 42866.52 47819.82 2015-03-04 21:32:48.000 063 21193.91 70.14 42866.54 47819.82 2015-03-04 21:32:49.000 063 21193.87 70.15 42866.56 47819.83 2015-03-04 21:32:50.000 063 21193.87 70.14 42866.57 47819.82 2015-03-04 21:32:51.000 063 21193.84 70.14 42866.57 47819.82 2015-03-04 21:32:52.000 063 21193.82 70.15 42866.60 47819.80 2015-03-04 21:32:53.000 063 21193.81 70.14 42866.59 47819.80 2015-03-04 21:32:54.000 063 21193.83 70.15 42866.55 47819.78 2015-03-04 21:32:55.000 063 21193.83 70.18 42866.52 47819.77 2015-03-04 21:32:56.000 063 21193.83 70.16 42866.50 47819.75 2015-03-04 21:32:57.000 063 21193.82 70.13 42866.49 47819.73 2015-03-04 21:32:58.000 063 21193.81 70.10 42866.50 47819.72 2015-03-04 21:32:59.000 063 21193.82 70.06 42866.53 47819.72 2015-03-04 21:33:00.000 063 21193.84 70.05 42866.54 47819.75 2015-03-04 21:33:01.000 063 21193.88 70.02 42866.54 47819.76 2015-03-04 21:33:02.000 063 21193.87 70.03 42866.54 47819.76 2015-03-04 21:33:03.000 063 21193.86 70.04 42866.53 47819.76 2015-03-04 21:33:04.000 063 21193.87 70.05 42866.50 47819.75 2015-03-04 21:33:05.000 063 21193.88 70.05 42866.51 47819.77 2015-03-04 21:33:06.000 063 21193.89 70.03 42866.51 47819.75 2015-03-04 21:33:07.000 063 21193.90 70.04 42866.51 47819.76 2015-03-04 21:33:08.000 063 21193.93 70.04 42866.53 47819.79 2015-03-04 21:33:09.000 063 21193.97 70.02 42866.51 47819.77 2015-03-04 21:33:10.000 063 21193.96 69.99 42866.52 47819.80 2015-03-04 21:33:11.000 063 21193.97 69.97 42866.53 47819.81 2015-03-04 21:33:12.000 063 21194.00 69.97 42866.52 47819.82 2015-03-04 21:33:13.000 063 21194.03 69.92 42866.52 47819.81 2015-03-04 21:33:14.000 063 21194.04 69.93 42866.55 47819.85 2015-03-04 21:33:15.000 063 21194.05 69.90 42866.56 47819.86 2015-03-04 21:33:16.000 063 21194.06 69.88 42866.58 47819.89 2015-03-04 21:33:17.000 063 21194.07 69.88 42866.59 47819.89 2015-03-04 21:33:18.000 063 21194.05 69.88 42866.63 47819.90 2015-03-04 21:33:19.000 063 21194.03 69.88 42866.61 47819.92 2015-03-04 21:33:20.000 063 21194.01 69.90 42866.62 47819.93 2015-03-04 21:33:21.000 063 21193.99 69.97 42866.57 47819.90 2015-03-04 21:33:22.000 063 21193.97 69.97 42866.54 47819.84 2015-03-04 21:33:23.000 063 21193.99 69.90 42866.56 47819.84 2015-03-04 21:33:24.000 063 21194.02 69.80 42866.60 47819.85 2015-03-04 21:33:25.000 063 21194.03 69.73 42866.62 47819.90 2015-03-04 21:33:26.000 063 21194.05 69.71 42866.67 47819.93 2015-03-04 21:33:27.000 063 21194.04 69.70 42866.67 47819.96 2015-03-04 21:33:28.000 063 21194.04 69.71 42866.69 47819.97 2015-03-04 21:33:29.000 063 21194.02 69.73 42866.73 47819.97 2015-03-04 21:33:30.000 063 21193.97 69.74 42866.70 47819.97 2015-03-04 21:33:31.000 063 21193.99 69.69 42866.71 47819.97 2015-03-04 21:33:32.000 063 21193.97 69.67 42866.74 47820.00 2015-03-04 21:33:33.000 063 21193.97 69.70 42866.74 47819.99 2015-03-04 21:33:34.000 063 21193.96 69.68 42866.74 47820.00 2015-03-04 21:33:35.000 063 21193.94 69.69 42866.74 47819.99 2015-03-04 21:33:36.000 063 21193.91 69.67 42866.75 47820.00 2015-03-04 21:33:37.000 063 21193.91 69.66 42866.77 47819.99 2015-03-04 21:33:38.000 063 21193.93 69.61 42866.76 47819.98 2015-03-04 21:33:39.000 063 21193.94 69.59 42866.73 47819.99 2015-03-04 21:33:40.000 063 21193.89 69.55 42866.76 47819.99 2015-03-04 21:33:41.000 063 21193.94 69.56 42866.80 47819.96 2015-03-04 21:33:42.000 063 21193.94 69.59 42866.79 47819.98 2015-03-04 21:33:43.000 063 21193.95 69.60 42866.81 47820.00 2015-03-04 21:33:44.000 063 21193.95 69.60 42866.81 47819.98 2015-03-04 21:33:45.000 063 21193.92 69.63 42866.79 47819.97 2015-03-04 21:33:46.000 063 21193.90 69.62 42866.77 47819.97 2015-03-04 21:33:47.000 063 21193.93 69.63 42866.73 47819.96 2015-03-04 21:33:48.000 063 21193.93 69.61 42866.77 47819.97 2015-03-04 21:33:49.000 063 21193.94 69.61 42866.76 47819.98 2015-03-04 21:33:50.000 063 21193.93 69.58 42866.77 47819.98 2015-03-04 21:33:51.000 063 21193.87 69.54 42866.77 47819.97 2015-03-04 21:33:52.000 063 21193.86 69.51 42866.76 47819.95 2015-03-04 21:33:53.000 063 21193.86 69.48 42866.72 47819.93 2015-03-04 21:33:54.000 063 21193.80 69.46 42866.71 47819.92 2015-03-04 21:33:55.000 063 21193.81 69.43 42866.67 47819.87 2015-03-04 21:33:56.000 063 21193.80 69.41 42866.66 47819.85 2015-03-04 21:33:57.000 063 21193.80 69.38 42866.68 47819.83 2015-03-04 21:33:58.000 063 21193.81 69.36 42866.67 47819.86 2015-03-04 21:33:59.000 063 21193.78 69.38 42866.62 47819.81 2015-03-04 21:34:00.000 063 21193.78 69.40 42866.61 47819.81 2015-03-04 21:34:01.000 063 21193.77 69.37 42866.60 47819.76 2015-03-04 21:34:02.000 063 21193.79 69.30 42866.63 47819.78 2015-03-04 21:34:03.000 063 21193.80 69.27 42866.64 47819.77 2015-03-04 21:34:04.000 063 21193.82 69.22 42866.64 47819.83 2015-03-04 21:34:05.000 063 21193.81 69.18 42866.66 47819.82 2015-03-04 21:34:06.000 063 21193.79 69.16 42866.69 47819.82 2015-03-04 21:34:07.000 063 21193.81 69.15 42866.68 47819.86 2015-03-04 21:34:08.000 063 21193.84 69.17 42866.67 47819.85 2015-03-04 21:34:09.000 063 21193.85 69.18 42866.65 47819.86 2015-03-04 21:34:10.000 063 21193.85 69.16 42866.67 47819.87 2015-03-04 21:34:11.000 063 21193.85 69.16 42866.66 47819.87 2015-03-04 21:34:12.000 063 21193.85 69.16 42866.66 47819.89 2015-03-04 21:34:13.000 063 21193.87 69.15 42866.69 47819.89 2015-03-04 21:34:14.000 063 21193.89 69.17 42866.71 47819.88 2015-03-04 21:34:15.000 063 21193.90 69.20 42866.67 47819.90 2015-03-04 21:34:16.000 063 21193.92 69.28 42866.68 47819.89 2015-03-04 21:34:17.000 063 21193.88 69.32 42866.64 47819.87 2015-03-04 21:34:18.000 063 21193.90 69.31 42866.60 47819.86 2015-03-04 21:34:19.000 063 21193.95 69.30 42866.61 47819.86 2015-03-04 21:34:20.000 063 21193.99 69.32 42866.66 47819.90 2015-03-04 21:34:21.000 063 21193.99 69.35 42866.71 47819.92 2015-03-04 21:34:22.000 063 21193.96 69.39 42866.67 47819.93 2015-03-04 21:34:23.000 063 21193.96 69.34 42866.65 47819.94 2015-03-04 21:34:24.000 063 21193.98 69.29 42866.66 47819.91 2015-03-04 21:34:25.000 063 21194.03 69.26 42866.70 47819.93 2015-03-04 21:34:26.000 063 21194.03 69.24 42866.69 47819.95 2015-03-04 21:34:27.000 063 21194.00 69.26 42866.68 47819.96 2015-03-04 21:34:28.000 063 21194.00 69.31 42866.66 47819.94 2015-03-04 21:34:29.000 063 21194.01 69.32 42866.66 47819.92 2015-03-04 21:34:30.000 063 21194.00 69.37 42866.65 47819.90 2015-03-04 21:34:31.000 063 21193.99 69.38 42866.62 47819.89 2015-03-04 21:34:32.000 063 21193.97 69.34 42866.63 47819.84 2015-03-04 21:34:33.000 063 21193.97 69.33 42866.62 47819.87 2015-03-04 21:34:34.000 063 21193.95 69.36 42866.63 47819.89 2015-03-04 21:34:35.000 063 21193.92 69.44 42866.61 47819.85 2015-03-04 21:34:36.000 063 21193.93 69.50 42866.59 47819.83 2015-03-04 21:34:37.000 063 21193.94 69.53 42866.60 47819.85 2015-03-04 21:34:38.000 063 21193.94 69.54 42866.59 47819.83 2015-03-04 21:34:39.000 063 21193.94 69.53 42866.60 47819.83 2015-03-04 21:34:40.000 063 21193.95 69.53 42866.61 47819.86 2015-03-04 21:34:41.000 063 21193.97 69.56 42866.63 47819.85 2015-03-04 21:34:42.000 063 21193.99 69.54 42866.64 47819.86 2015-03-04 21:34:43.000 063 21194.00 69.51 42866.65 47819.88 2015-03-04 21:34:44.000 063 21193.99 69.53 42866.66 47819.91 2015-03-04 21:34:45.000 063 21193.96 69.58 42866.64 47819.89 2015-03-04 21:34:46.000 063 21193.94 69.61 42866.64 47819.89 2015-03-04 21:34:47.000 063 21193.95 69.63 42866.66 47819.88 2015-03-04 21:34:48.000 063 21193.93 69.67 42866.63 47819.85 2015-03-04 21:34:49.000 063 21193.94 69.70 42866.62 47819.84 2015-03-04 21:34:50.000 063 21193.97 69.66 42866.62 47819.81 2015-03-04 21:34:51.000 063 21194.00 69.62 42866.61 47819.81 2015-03-04 21:34:52.000 063 21194.01 69.60 42866.59 47819.83 2015-03-04 21:34:53.000 063 21194.01 69.61 42866.60 47819.85 2015-03-04 21:34:54.000 063 21194.03 69.59 42866.60 47819.84 2015-03-04 21:34:55.000 063 21193.98 69.61 42866.59 47819.83 2015-03-04 21:34:56.000 063 21193.99 69.60 42866.61 47819.85 2015-03-04 21:34:57.000 063 21194.01 69.59 42866.57 47819.84 2015-03-04 21:34:58.000 063 21194.01 69.58 42866.58 47819.84 2015-03-04 21:34:59.000 063 21193.98 69.52 42866.60 47819.87 2015-03-04 21:35:00.000 063 21193.98 69.47 42866.61 47819.85 2015-03-04 21:35:01.000 063 21193.98 69.44 42866.61 47819.90 2015-03-04 21:35:02.000 063 21193.97 69.47 42866.61 47819.90 2015-03-04 21:35:03.000 063 21193.97 69.52 42866.63 47819.88 2015-03-04 21:35:04.000 063 21193.97 69.55 42866.60 47819.86 2015-03-04 21:35:05.000 063 21194.04 69.54 42866.56 47819.88 2015-03-04 21:35:06.000 063 21194.01 69.52 42866.59 47819.86 2015-03-04 21:35:07.000 063 21194.03 69.55 42866.59 47819.88 2015-03-04 21:35:08.000 063 21194.04 69.57 42866.61 47819.90 2015-03-04 21:35:09.000 063 21194.01 69.60 42866.59 47819.89 2015-03-04 21:35:10.000 063 21194.02 69.59 42866.58 47819.85 2015-03-04 21:35:11.000 063 21194.05 69.62 42866.56 47819.88 2015-03-04 21:35:12.000 063 21194.04 69.62 42866.56 47819.86 2015-03-04 21:35:13.000 063 21194.02 69.58 42866.57 47819.87 2015-03-04 21:35:14.000 063 21194.01 69.59 42866.55 47819.84 2015-03-04 21:35:15.000 063 21194.00 69.62 42866.54 47819.86 2015-03-04 21:35:16.000 063 21193.99 69.61 42866.51 47819.85 2015-03-04 21:35:17.000 063 21193.99 69.61 42866.55 47819.82 2015-03-04 21:35:18.000 063 21193.99 69.62 42866.52 47819.81 2015-03-04 21:35:19.000 063 21193.99 69.61 42866.53 47819.80 2015-03-04 21:35:20.000 063 21194.00 69.58 42866.52 47819.82 2015-03-04 21:35:21.000 063 21194.00 69.59 42866.52 47819.84 2015-03-04 21:35:22.000 063 21194.00 69.61 42866.57 47819.82 2015-03-04 21:35:23.000 063 21193.99 69.65 42866.57 47819.83 2015-03-04 21:35:24.000 063 21193.99 69.67 42866.56 47819.83 2015-03-04 21:35:25.000 063 21193.99 69.70 42866.49 47819.80 2015-03-04 21:35:26.000 063 21194.02 69.66 42866.50 47819.80 2015-03-04 21:35:27.000 063 21194.04 69.64 42866.48 47819.80 2015-03-04 21:35:28.000 063 21194.09 69.62 42866.51 47819.80 2015-03-04 21:35:29.000 063 21194.12 69.59 42866.53 47819.86 2015-03-04 21:35:30.000 063 21194.14 69.57 42866.58 47819.89 2015-03-04 21:35:31.000 063 21194.18 69.57 42866.59 47819.92 2015-03-04 21:35:32.000 063 21194.17 69.59 42866.59 47819.95 2015-03-04 21:35:33.000 063 21194.21 69.61 42866.60 47819.96 2015-03-04 21:35:34.000 063 21194.21 69.58 42866.57 47819.94 2015-03-04 21:35:35.000 063 21194.22 69.55 42866.60 47819.95 2015-03-04 21:35:36.000 063 21194.25 69.52 42866.62 47819.96 2015-03-04 21:35:37.000 063 21194.26 69.51 42866.62 47819.98 2015-03-04 21:35:38.000 063 21194.26 69.48 42866.61 47819.98 2015-03-04 21:35:39.000 063 21194.22 69.47 42866.61 47820.02 2015-03-04 21:35:40.000 063 21194.20 69.47 42866.62 47819.98 2015-03-04 21:35:41.000 063 21194.18 69.47 42866.59 47819.99 2015-03-04 21:35:42.000 063 21194.20 69.50 42866.63 47820.00 2015-03-04 21:35:43.000 063 21194.21 69.49 42866.62 47820.01 2015-03-04 21:35:44.000 063 21194.19 69.47 42866.63 47820.02 2015-03-04 21:35:45.000 063 21194.18 69.48 42866.65 47820.03 2015-03-04 21:35:46.000 063 21194.17 69.51 42866.66 47820.01 2015-03-04 21:35:47.000 063 21194.15 69.54 42866.65 47820.00 2015-03-04 21:35:48.000 063 21194.15 69.54 42866.65 47820.00 2015-03-04 21:35:49.000 063 21194.16 69.53 42866.63 47819.98 2015-03-04 21:35:50.000 063 21194.17 69.48 42866.66 47819.99 2015-03-04 21:35:51.000 063 21194.18 69.44 42866.68 47820.03 2015-03-04 21:35:52.000 063 21194.15 69.44 42866.71 47820.06 2015-03-04 21:35:53.000 063 21194.12 69.48 42866.72 47820.05 2015-03-04 21:35:54.000 063 21194.11 69.50 42866.73 47820.05 2015-03-04 21:35:55.000 063 21194.10 69.49 42866.68 47820.05 2015-03-04 21:35:56.000 063 21194.07 69.47 42866.72 47820.01 2015-03-04 21:35:57.000 063 21194.06 69.41 42866.74 47820.02 2015-03-04 21:35:58.000 063 21194.06 69.38 42866.74 47820.03 2015-03-04 21:35:59.000 063 21194.07 69.36 42866.74 47820.07 2015-03-04 21:36:00.000 063 21194.08 69.38 42866.72 47820.07 2015-03-04 21:36:01.000 063 21194.02 69.36 42866.74 47820.03 2015-03-04 21:36:02.000 063 21194.00 69.36 42866.70 47820.05 2015-03-04 21:36:03.000 063 21193.96 69.39 42866.71 47820.03 2015-03-04 21:36:04.000 063 21193.97 69.43 42866.71 47820.01 2015-03-04 21:36:05.000 063 21193.94 69.42 42866.69 47819.97 2015-03-04 21:36:06.000 063 21193.94 69.38 42866.68 47819.96 2015-03-04 21:36:07.000 063 21193.96 69.39 42866.69 47819.99 2015-03-04 21:36:08.000 063 21193.94 69.39 42866.68 47819.97 2015-03-04 21:36:09.000 063 21193.94 69.38 42866.71 47819.95 2015-03-04 21:36:10.000 063 21193.92 69.38 42866.69 47819.95 2015-03-04 21:36:11.000 063 21193.90 69.36 42866.69 47819.95 2015-03-04 21:36:12.000 063 21193.92 69.33 42866.71 47819.97 2015-03-04 21:36:13.000 063 21193.93 69.31 42866.71 47819.93 2015-03-04 21:36:14.000 063 21193.95 69.30 42866.71 47819.97 2015-03-04 21:36:15.000 063 21193.95 69.30 42866.70 47819.98 2015-03-04 21:36:16.000 063 21193.96 69.27 42866.69 47819.99 2015-03-04 21:36:17.000 063 21193.95 69.28 42866.70 47819.98 2015-03-04 21:36:18.000 063 21193.94 69.26 42866.73 47819.98 2015-03-04 21:36:19.000 063 21193.96 69.25 42866.75 47819.97 2015-03-04 21:36:20.000 063 21193.96 69.23 42866.72 47820.00 2015-03-04 21:36:21.000 063 21194.00 69.20 42866.74 47819.99 2015-03-04 21:36:22.000 063 21194.03 69.16 42866.76 47820.03 2015-03-04 21:36:23.000 063 21194.03 69.16 42866.73 47820.05 2015-03-04 21:36:24.000 063 21194.02 69.16 42866.74 47820.00 2015-03-04 21:36:25.000 063 21194.00 69.15 42866.74 47820.02 2015-03-04 21:36:26.000 063 21193.98 69.16 42866.76 47820.01 2015-03-04 21:36:27.000 063 21193.97 69.14 42866.76 47819.98 2015-03-04 21:36:28.000 063 21193.94 69.12 42866.77 47820.00 2015-03-04 21:36:29.000 063 21193.96 69.09 42866.80 47819.98 2015-03-04 21:36:30.000 063 21193.93 69.04 42866.82 47820.01 2015-03-04 21:36:31.000 063 21193.93 69.03 42866.83 47820.02 2015-03-04 21:36:32.000 063 21193.90 69.06 42866.84 47820.03 2015-03-04 21:36:33.000 063 21193.88 69.06 42866.81 47820.01 2015-03-04 21:36:34.000 063 21193.88 69.07 42866.80 47820.01 2015-03-04 21:36:35.000 063 21193.88 69.06 42866.77 47819.99 2015-03-04 21:36:36.000 063 21193.87 69.05 42866.76 47819.94 2015-03-04 21:36:37.000 063 21193.87 69.03 42866.80 47819.96 2015-03-04 21:36:38.000 063 21193.86 69.02 42866.77 47819.98 2015-03-04 21:36:39.000 063 21193.86 69.01 42866.74 47819.95 2015-03-04 21:36:40.000 063 21193.86 69.00 42866.76 47819.95 2015-03-04 21:36:41.000 063 21193.88 68.97 42866.77 47819.98 2015-03-04 21:36:42.000 063 21193.85 68.96 42866.80 47819.97 2015-03-04 21:36:43.000 063 21193.86 68.97 42866.80 47819.99 2015-03-04 21:36:44.000 063 21193.84 68.98 42866.82 47819.99 2015-03-04 21:36:45.000 063 21193.86 68.97 42866.81 47819.98 2015-03-04 21:36:46.000 063 21193.87 68.97 42866.84 47820.01 2015-03-04 21:36:47.000 063 21193.86 68.98 42866.80 47819.97 2015-03-04 21:36:48.000 063 21193.85 68.93 42866.78 47819.99 2015-03-04 21:36:49.000 063 21193.90 68.90 42866.81 47820.01 2015-03-04 21:36:50.000 063 21193.88 68.92 42866.82 47820.03 2015-03-04 21:36:51.000 063 21193.88 68.92 42866.82 47820.04 2015-03-04 21:36:52.000 063 21193.90 68.92 42866.82 47820.01 2015-03-04 21:36:53.000 063 21193.89 68.93 42866.76 47820.02 2015-03-04 21:36:54.000 063 21193.87 68.91 42866.75 47819.99 2015-03-04 21:36:55.000 063 21193.90 68.89 42866.76 47820.00 2015-03-04 21:36:56.000 063 21193.93 68.83 42866.79 47820.00 2015-03-04 21:36:57.000 063 21193.94 68.83 42866.84 47820.01 2015-03-04 21:36:58.000 063 21193.94 68.80 42866.83 47820.02 2015-03-04 21:36:59.000 063 21193.93 68.75 42866.83 47820.06 2015-03-04 21:37:00.000 063 21193.94 68.74 42866.84 47820.05 2015-03-04 21:37:01.000 063 21193.94 68.76 42866.86 47820.08 2015-03-04 21:37:02.000 063 21193.94 68.79 42866.87 47820.06 2015-03-04 21:37:03.000 063 21193.94 68.78 42866.85 47820.07 2015-03-04 21:37:04.000 063 21193.91 68.77 42866.82 47820.05 2015-03-04 21:37:05.000 063 21193.92 68.81 42866.81 47820.05 2015-03-04 21:37:06.000 063 21193.94 68.78 42866.81 47820.03 2015-03-04 21:37:07.000 063 21193.95 68.74 42866.80 47820.02 2015-03-04 21:37:08.000 063 21193.95 68.73 42866.81 47820.02 2015-03-04 21:37:09.000 063 21193.95 68.69 42866.83 47820.03 2015-03-04 21:37:10.000 063 21193.98 68.69 42866.83 47820.07 2015-03-04 21:37:11.000 063 21193.97 68.69 42866.82 47820.06 2015-03-04 21:37:12.000 063 21193.93 68.67 42866.81 47820.04 2015-03-04 21:37:13.000 063 21193.97 68.64 42866.79 47820.05 2015-03-04 21:37:14.000 063 21194.00 68.63 42866.82 47820.07 2015-03-04 21:37:15.000 063 21194.02 68.59 42866.84 47820.10 2015-03-04 21:37:16.000 063 21194.05 68.53 42866.84 47820.12 2015-03-04 21:37:17.000 063 21194.07 68.49 42866.91 47820.14 2015-03-04 21:37:18.000 063 21194.08 68.51 42866.90 47820.16 2015-03-04 21:37:19.000 063 21194.08 68.52 42866.92 47820.18 2015-03-04 21:37:20.000 063 21194.08 68.51 42866.92 47820.19 2015-03-04 21:37:21.000 063 21194.07 68.49 42866.93 47820.19 2015-03-04 21:37:22.000 063 21194.06 68.46 42866.93 47820.20 2015-03-04 21:37:23.000 063 21194.09 68.46 42866.95 47820.21 2015-03-04 21:37:24.000 063 21194.06 68.44 42866.95 47820.24 2015-03-04 21:37:25.000 063 21194.06 68.44 42866.96 47820.21 2015-03-04 21:37:26.000 063 21194.08 68.41 42866.97 47820.23 2015-03-04 21:37:27.000 063 21194.07 68.40 42866.98 47820.24 2015-03-04 21:37:28.000 063 21194.05 68.37 42866.99 47820.22 2015-03-04 21:37:29.000 063 21194.05 68.39 42866.97 47820.24 2015-03-04 21:37:30.000 063 21194.06 68.39 42866.97 47820.23 2015-03-04 21:37:31.000 063 21194.05 68.37 42866.97 47820.22 2015-03-04 21:37:32.000 063 21194.05 68.38 42866.98 47820.20 2015-03-04 21:37:33.000 063 21194.03 68.38 42866.94 47820.21 2015-03-04 21:37:34.000 063 21194.04 68.39 42866.93 47820.18 2015-03-04 21:37:35.000 063 21194.04 68.38 42866.89 47820.19 2015-03-04 21:37:36.000 063 21194.03 68.38 42866.90 47820.17 2015-03-04 21:37:37.000 063 21194.02 68.42 42866.92 47820.17 2015-03-04 21:37:38.000 063 21193.98 68.45 42866.89 47820.13 2015-03-04 21:37:39.000 063 21193.93 68.38 42866.85 47820.11 2015-03-04 21:37:40.000 063 21193.92 68.32 42866.80 47820.03 2015-03-04 21:37:41.000 063 21193.88 68.27 42866.76 47820.02 2015-03-04 21:37:42.000 063 21193.82 68.24 42866.72 47819.97 2015-03-04 21:37:43.000 063 21193.84 68.26 42866.69 47819.94 2015-03-04 21:37:44.000 063 21193.82 68.23 42866.69 47819.87 2015-03-04 21:37:45.000 063 21193.80 68.20 42866.68 47819.85 2015-03-04 21:37:46.000 063 21193.79 68.18 42866.63 47819.83 2015-03-04 21:37:47.000 063 21193.80 68.14 42866.63 47819.84 2015-03-04 21:37:48.000 063 21193.82 68.10 42866.67 47819.86 2015-03-04 21:37:49.000 063 21193.82 68.09 42866.65 47819.84 2015-03-04 21:37:50.000 063 21193.84 68.10 42866.65 47819.88 2015-03-04 21:37:51.000 063 21193.82 68.11 42866.66 47819.87 2015-03-04 21:37:52.000 063 21193.86 68.11 42866.64 47819.87 2015-03-04 21:37:53.000 063 21193.87 68.10 42866.63 47819.87 2015-03-04 21:37:54.000 063 21193.88 68.09 42866.63 47819.88 2015-03-04 21:37:55.000 063 21193.88 68.07 42866.67 47819.88 2015-03-04 21:37:56.000 063 21193.87 68.07 42866.69 47819.90 2015-03-04 21:37:57.000 063 21193.89 68.10 42866.69 47819.88 2015-03-04 21:37:58.000 063 21193.94 68.13 42866.66 47819.90 2015-03-04 21:37:59.000 063 21193.95 68.14 42866.64 47819.90 2015-03-04 21:38:00.000 063 21193.94 68.14 42866.64 47819.88 2015-03-04 21:38:01.000 063 21193.98 68.16 42866.64 47819.89 2015-03-04 21:38:02.000 063 21193.98 68.15 42866.63 47819.91 2015-03-04 21:38:03.000 063 21194.01 68.13 42866.63 47819.92 2015-03-04 21:38:04.000 063 21194.02 68.16 42866.66 47819.95 2015-03-04 21:38:05.000 063 21194.04 68.15 42866.68 47819.93 2015-03-04 21:38:06.000 063 21194.04 68.17 42866.69 47819.94 2015-03-04 21:38:07.000 063 21194.03 68.15 42866.72 47819.97 2015-03-04 21:38:08.000 063 21194.06 68.16 42866.69 47819.99 2015-03-04 21:38:09.000 063 21194.07 68.17 42866.72 47820.00 2015-03-04 21:38:10.000 063 21194.04 68.16 42866.75 47820.03 2015-03-04 21:38:11.000 063 21194.07 68.15 42866.77 47820.04 2015-03-04 21:38:12.000 063 21194.08 68.15 42866.76 47820.02 2015-03-04 21:38:13.000 063 21194.11 68.16 42866.79 47820.07 2015-03-04 21:38:14.000 063 21194.11 68.19 42866.82 47820.12 2015-03-04 21:38:15.000 063 21194.15 68.21 42866.85 47820.12 2015-03-04 21:38:16.000 063 21194.17 68.25 42866.83 47820.14 2015-03-04 21:38:17.000 063 21194.20 68.26 42866.80 47820.13 2015-03-04 21:38:18.000 063 21194.21 68.28 42866.79 47820.14 2015-03-04 21:38:19.000 063 21194.21 68.31 42866.78 47820.14 2015-03-04 21:38:20.000 063 21194.24 68.32 42866.78 47820.15 2015-03-04 21:38:21.000 063 21194.23 68.31 42866.78 47820.13 2015-03-04 21:38:22.000 063 21194.23 68.35 42866.82 47820.17 2015-03-04 21:38:23.000 063 21194.24 68.33 42866.81 47820.15 2015-03-04 21:38:24.000 063 21194.22 68.30 42866.78 47820.14 2015-03-04 21:38:25.000 063 21194.19 68.27 42866.74 47820.13 2015-03-04 21:38:26.000 063 21194.16 68.26 42866.75 47820.09 2015-03-04 21:38:27.000 063 21194.19 68.29 42866.71 47820.09 2015-03-04 21:38:28.000 063 21194.22 68.29 42866.71 47820.07 2015-03-04 21:38:29.000 063 21194.21 68.30 42866.72 47820.08 2015-03-04 21:38:30.000 063 21194.22 68.28 42866.73 47820.09 2015-03-04 21:38:31.000 063 21194.21 68.31 42866.74 47820.10 2015-03-04 21:38:32.000 063 21194.25 68.33 42866.75 47820.11 2015-03-04 21:38:33.000 063 21194.26 68.34 42866.77 47820.14 2015-03-04 21:38:34.000 063 21194.26 68.34 42866.73 47820.15 2015-03-04 21:38:35.000 063 21194.26 68.35 42866.72 47820.13 2015-03-04 21:38:36.000 063 21194.26 68.36 42866.73 47820.11 2015-03-04 21:38:37.000 063 21194.28 68.34 42866.76 47820.15 2015-03-04 21:38:38.000 063 21194.32 68.33 42866.80 47820.13 2015-03-04 21:38:39.000 063 21194.30 68.32 42866.79 47820.14 2015-03-04 21:38:40.000 063 21194.30 68.30 42866.78 47820.18 2015-03-04 21:38:41.000 063 21194.29 68.33 42866.80 47820.19 2015-03-04 21:38:42.000 063 21194.30 68.34 42866.80 47820.20 2015-03-04 21:38:43.000 063 21194.27 68.36 42866.81 47820.15 2015-03-04 21:38:44.000 063 21194.26 68.40 42866.79 47820.18 2015-03-04 21:38:45.000 063 21194.29 68.38 42866.84 47820.20 2015-03-04 21:38:46.000 063 21194.30 68.39 42866.83 47820.16 2015-03-04 21:38:47.000 063 21194.30 68.39 42866.83 47820.18 2015-03-04 21:38:48.000 063 21194.31 68.37 42866.82 47820.20 2015-03-04 21:38:49.000 063 21194.34 68.37 42866.82 47820.20 2015-03-04 21:38:50.000 063 21194.34 68.37 42866.88 47820.22 2015-03-04 21:38:51.000 063 21194.37 68.36 42866.89 47820.23 2015-03-04 21:38:52.000 063 21194.37 68.37 42866.89 47820.21 2015-03-04 21:38:53.000 063 21194.37 68.37 42866.85 47820.23 2015-03-04 21:38:54.000 063 21194.38 68.37 42866.81 47820.24 2015-03-04 21:38:55.000 063 21194.35 68.34 42866.81 47820.21 2015-03-04 21:38:56.000 063 21194.32 68.31 42866.78 47820.21 2015-03-04 21:38:57.000 063 21194.32 68.27 42866.78 47820.19 2015-03-04 21:38:58.000 063 21194.30 68.23 42866.77 47820.16 2015-03-04 21:38:59.000 063 21194.29 68.20 42866.79 47820.16 2015-03-04 21:39:00.000 063 21194.29 68.19 42866.78 47820.14 2015-03-04 21:39:01.000 063 21194.26 68.18 42866.73 47820.11 2015-03-04 21:39:02.000 063 21194.24 68.20 42866.74 47820.09 2015-03-04 21:39:03.000 063 21194.23 68.22 42866.71 47820.10 2015-03-04 21:39:04.000 063 21194.25 68.25 42866.68 47820.07 2015-03-04 21:39:05.000 063 21194.23 68.28 42866.70 47820.05 2015-03-04 21:39:06.000 063 21194.22 68.27 42866.66 47820.03 2015-03-04 21:39:07.000 063 21194.24 68.27 42866.68 47820.06 2015-03-04 21:39:08.000 063 21194.22 68.31 42866.67 47820.04 2015-03-04 21:39:09.000 063 21194.23 68.34 42866.66 47820.03 2015-03-04 21:39:10.000 063 21194.23 68.35 42866.66 47820.04 2015-03-04 21:39:11.000 063 21194.23 68.35 42866.61 47819.98 2015-03-04 21:39:12.000 063 21194.24 68.32 42866.62 47819.99 2015-03-04 21:39:13.000 063 21194.25 68.31 42866.62 47820.00 2015-03-04 21:39:14.000 063 21194.25 68.34 42866.65 47819.99 2015-03-04 21:39:15.000 063 21194.25 68.33 42866.66 47820.03 2015-03-04 21:39:16.000 063 21194.23 68.33 42866.67 47820.03 2015-03-04 21:39:17.000 063 21194.23 68.32 42866.67 47820.04 2015-03-04 21:39:18.000 063 21194.23 68.32 42866.73 47820.04 2015-03-04 21:39:19.000 063 21194.24 68.30 42866.71 47820.05 2015-03-04 21:39:20.000 063 21194.22 68.29 42866.71 47820.04 2015-03-04 21:39:21.000 063 21194.20 68.30 42866.70 47820.04 2015-03-04 21:39:22.000 063 21194.20 68.30 42866.68 47820.05 2015-03-04 21:39:23.000 063 21194.19 68.28 42866.70 47820.02 2015-03-04 21:39:24.000 063 21194.22 68.28 42866.69 47820.06 2015-03-04 21:39:25.000 063 21194.21 68.29 42866.67 47820.03 2015-03-04 21:39:26.000 063 21194.23 68.31 42866.71 47820.04 2015-03-04 21:39:27.000 063 21194.24 68.33 42866.69 47820.06 2015-03-04 21:39:28.000 063 21194.21 68.33 42866.68 47820.03 2015-03-04 21:39:29.000 063 21194.25 68.36 42866.68 47820.05 2015-03-04 21:39:30.000 063 21194.27 68.37 42866.69 47820.08 2015-03-04 21:39:31.000 063 21194.28 68.38 42866.73 47820.07 2015-03-04 21:39:32.000 063 21194.29 68.38 42866.71 47820.10 2015-03-04 21:39:33.000 063 21194.30 68.37 42866.77 47820.14 2015-03-04 21:39:34.000 063 21194.30 68.35 42866.80 47820.17 2015-03-04 21:39:35.000 063 21194.37 68.37 42866.80 47820.17 2015-03-04 21:39:36.000 063 21194.39 68.40 42866.81 47820.20 2015-03-04 21:39:37.000 063 21194.41 68.41 42866.79 47820.21 2015-03-04 21:39:38.000 063 21194.35 68.41 42866.81 47820.21 2015-03-04 21:39:39.000 063 21194.37 68.36 42866.84 47820.21 2015-03-04 21:39:40.000 063 21194.38 68.36 42866.79 47820.23 2015-03-04 21:39:41.000 063 21194.40 68.35 42866.79 47820.23 2015-03-04 21:39:42.000 063 21194.43 68.36 42866.83 47820.27 2015-03-04 21:39:43.000 063 21194.47 68.38 42866.84 47820.26 2015-03-04 21:39:44.000 063 21194.49 68.39 42866.84 47820.27 2015-03-04 21:39:45.000 063 21194.46 68.42 42866.83 47820.29 2015-03-04 21:39:46.000 063 21194.45 68.44 42866.84 47820.27 2015-03-04 21:39:47.000 063 21194.45 68.44 42866.81 47820.26 2015-03-04 21:39:48.000 063 21194.42 68.44 42866.82 47820.25 2015-03-04 21:39:49.000 063 21194.43 68.43 42866.83 47820.27 2015-03-04 21:39:50.000 063 21194.44 68.41 42866.83 47820.25 2015-03-04 21:39:51.000 063 21194.42 68.41 42866.84 47820.28 2015-03-04 21:39:52.000 063 21194.41 68.38 42866.87 47820.27 2015-03-04 21:39:53.000 063 21194.41 68.41 42866.83 47820.28 2015-03-04 21:39:54.000 063 21194.42 68.41 42866.85 47820.28 2015-03-04 21:39:55.000 063 21194.43 68.39 42866.88 47820.28 2015-03-04 21:39:56.000 063 21194.43 68.40 42866.90 47820.30 2015-03-04 21:39:57.000 063 21194.42 68.43 42866.92 47820.30 2015-03-04 21:39:58.000 063 21194.40 68.42 42866.91 47820.32 2015-03-04 21:39:59.000 063 21194.39 68.40 42866.91 47820.32 2015-03-04 21:40:00.000 063 21194.38 68.38 42866.92 47820.33 2015-03-04 21:40:01.000 063 21194.39 68.41 42866.93 47820.35 2015-03-04 21:40:02.000 063 21194.37 68.41 42866.95 47820.37 2015-03-04 21:40:03.000 063 21194.34 68.45 42866.95 47820.35 2015-03-04 21:40:04.000 063 21194.36 68.49 42866.91 47820.34 2015-03-04 21:40:05.000 063 21194.37 68.52 42866.89 47820.31 2015-03-04 21:40:06.000 063 21194.38 68.52 42866.88 47820.29 2015-03-04 21:40:07.000 063 21194.37 68.53 42866.84 47820.27 2015-03-04 21:40:08.000 063 21194.37 68.53 42866.84 47820.25 2015-03-04 21:40:09.000 063 21194.37 68.54 42866.82 47820.25 2015-03-04 21:40:10.000 063 21194.36 68.54 42866.82 47820.22 2015-03-04 21:40:11.000 063 21194.37 68.54 42866.82 47820.22 2015-03-04 21:40:12.000 063 21194.38 68.54 42866.81 47820.20 2015-03-04 21:40:13.000 063 21194.39 68.53 42866.81 47820.25 2015-03-04 21:40:14.000 063 21194.37 68.49 42866.80 47820.20 2015-03-04 21:40:15.000 063 21194.37 68.48 42866.78 47820.19 2015-03-04 21:40:16.000 063 21194.36 68.51 42866.81 47820.21 2015-03-04 21:40:17.000 063 21194.37 68.54 42866.80 47820.23 2015-03-04 21:40:18.000 063 21194.39 68.53 42866.77 47820.22 2015-03-04 21:40:19.000 063 21194.40 68.53 42866.76 47820.24 2015-03-04 21:40:20.000 063 21194.41 68.54 42866.79 47820.22 2015-03-04 21:40:21.000 063 21194.37 68.56 42866.74 47820.20 2015-03-04 21:40:22.000 063 21194.36 68.55 42866.76 47820.20 2015-03-04 21:40:23.000 063 21194.36 68.54 42866.75 47820.16 2015-03-04 21:40:24.000 063 21194.34 68.59 42866.74 47820.19 2015-03-04 21:40:25.000 063 21194.34 68.58 42866.75 47820.18 2015-03-04 21:40:26.000 063 21194.31 68.57 42866.78 47820.18 2015-03-04 21:40:27.000 063 21194.31 68.60 42866.76 47820.14 2015-03-04 21:40:28.000 063 21194.31 68.63 42866.72 47820.17 2015-03-04 21:40:29.000 063 21194.31 68.63 42866.76 47820.15 2015-03-04 21:40:30.000 063 21194.36 68.57 42866.78 47820.14 2015-03-04 21:40:31.000 063 21194.40 68.51 42866.79 47820.17 2015-03-04 21:40:32.000 063 21194.40 68.51 42866.83 47820.20 2015-03-04 21:40:33.000 063 21194.41 68.53 42866.83 47820.25 2015-03-04 21:40:34.000 063 21194.43 68.55 42866.87 47820.25 2015-03-04 21:40:35.000 063 21194.42 68.57 42866.88 47820.26 2015-03-04 21:40:36.000 063 21194.40 68.60 42866.86 47820.27 2015-03-04 21:40:37.000 063 21194.39 68.63 42866.83 47820.26 2015-03-04 21:40:38.000 063 21194.41 68.64 42866.84 47820.26 2015-03-04 21:40:39.000 063 21194.42 68.63 42866.82 47820.25 2015-03-04 21:40:40.000 063 21194.42 68.61 42866.82 47820.26 2015-03-04 21:40:41.000 063 21194.40 68.60 42866.83 47820.28 2015-03-04 21:40:42.000 063 21194.36 68.63 42866.85 47820.28 2015-03-04 21:40:43.000 063 21194.37 68.64 42866.84 47820.25 2015-03-04 21:40:44.000 063 21194.35 68.68 42866.82 47820.26 2015-03-04 21:40:45.000 063 21194.34 68.73 42866.81 47820.23 2015-03-04 21:40:46.000 063 21194.34 68.75 42866.81 47820.24 2015-03-04 21:40:47.000 063 21194.34 68.76 42866.80 47820.18 2015-03-04 21:40:48.000 063 21194.35 68.76 42866.79 47820.19 2015-03-04 21:40:49.000 063 21194.36 68.78 42866.80 47820.17 2015-03-04 21:40:50.000 063 21194.38 68.81 42866.75 47820.15 2015-03-04 21:40:51.000 063 21194.36 68.79 42866.78 47820.17 2015-03-04 21:40:52.000 063 21194.35 68.82 42866.71 47820.16 2015-03-04 21:40:53.000 063 21194.34 68.83 42866.67 47820.13 2015-03-04 21:40:54.000 063 21194.35 68.84 42866.69 47820.12 2015-03-04 21:40:55.000 063 21194.36 68.85 42866.67 47820.09 2015-03-04 21:40:56.000 063 21194.33 68.86 42866.65 47820.07 2015-03-04 21:40:57.000 063 21194.34 68.89 42866.67 47820.07 2015-03-04 21:40:58.000 063 21194.32 68.87 42866.65 47820.05 2015-03-04 21:40:59.000 063 21194.30 68.87 42866.63 47820.07 2015-03-04 21:41:00.000 063 21194.33 68.89 42866.63 47820.07 2015-03-04 21:41:01.000 063 21194.36 68.90 42866.64 47820.05 2015-03-04 21:41:02.000 063 21194.34 68.92 42866.66 47820.08 2015-03-04 21:41:03.000 063 21194.34 68.91 42866.65 47820.06 2015-03-04 21:41:04.000 063 21194.35 68.89 42866.64 47820.07 2015-03-04 21:41:05.000 063 21194.33 68.88 42866.66 47820.07 2015-03-04 21:41:06.000 063 21194.32 68.88 42866.72 47820.09 2015-03-04 21:41:07.000 063 21194.36 68.88 42866.71 47820.12 2015-03-04 21:41:08.000 063 21194.35 68.88 42866.74 47820.11 2015-03-04 21:41:09.000 063 21194.35 68.90 42866.75 47820.13 2015-03-04 21:41:10.000 063 21194.35 68.90 42866.74 47820.14 2015-03-04 21:41:11.000 063 21194.37 68.86 42866.71 47820.15 2015-03-04 21:41:12.000 063 21194.35 68.87 42866.69 47820.10 2015-03-04 21:41:13.000 063 21194.33 68.87 42866.69 47820.11 2015-03-04 21:41:14.000 063 21194.36 68.85 42866.69 47820.12 2015-03-04 21:41:15.000 063 21194.37 68.81 42866.68 47820.11 2015-03-04 21:41:16.000 063 21194.39 68.79 42866.69 47820.14 2015-03-04 21:41:17.000 063 21194.40 68.75 42866.72 47820.10 2015-03-04 21:41:18.000 063 21194.41 68.72 42866.74 47820.14 2015-03-04 21:41:19.000 063 21194.40 68.70 42866.69 47820.13 2015-03-04 21:41:20.000 063 21194.42 68.67 42866.66 47820.13 2015-03-04 21:41:21.000 063 21194.40 68.68 42866.72 47820.14 2015-03-04 21:41:22.000 063 21194.40 68.69 42866.69 47820.09 2015-03-04 21:41:23.000 063 21194.39 68.70 42866.65 47820.10 2015-03-04 21:41:24.000 063 21194.39 68.65 42866.64 47820.05 2015-03-04 21:41:25.000 063 21194.40 68.64 42866.63 47820.08 2015-03-04 21:41:26.000 063 21194.42 68.62 42866.61 47820.07 2015-03-04 21:41:27.000 063 21194.43 68.63 42866.61 47820.09 2015-03-04 21:41:28.000 063 21194.41 68.61 42866.63 47820.08 2015-03-04 21:41:29.000 063 21194.42 68.58 42866.63 47820.05 2015-03-04 21:41:30.000 063 21194.44 68.58 42866.60 47820.07 2015-03-04 21:41:31.000 063 21194.45 68.59 42866.64 47820.08 2015-03-04 21:41:32.000 063 21194.43 68.58 42866.65 47820.09 2015-03-04 21:41:33.000 063 21194.43 68.57 42866.65 47820.10 2015-03-04 21:41:34.000 063 21194.45 68.55 42866.66 47820.11 2015-03-04 21:41:35.000 063 21194.45 68.53 42866.68 47820.14 2015-03-04 21:41:36.000 063 21194.45 68.53 42866.68 47820.16 2015-03-04 21:41:37.000 063 21194.45 68.53 42866.71 47820.15 2015-03-04 21:41:38.000 063 21194.44 68.53 42866.72 47820.18 2015-03-04 21:41:39.000 063 21194.47 68.53 42866.74 47820.19 2015-03-04 21:41:40.000 063 21194.48 68.54 42866.75 47820.21 2015-03-04 21:41:41.000 063 21194.46 68.53 42866.73 47820.18 2015-03-04 21:41:42.000 063 21194.44 68.51 42866.73 47820.20 2015-03-04 21:41:43.000 063 21194.48 68.52 42866.74 47820.22 2015-03-04 21:41:44.000 063 21194.51 68.50 42866.75 47820.27 2015-03-04 21:41:45.000 063 21194.53 68.51 42866.80 47820.25 2015-03-04 21:41:46.000 063 21194.51 68.52 42866.79 47820.27 2015-03-04 21:41:47.000 063 21194.52 68.55 42866.78 47820.26 2015-03-04 21:41:48.000 063 21194.51 68.56 42866.78 47820.27 2015-03-04 21:41:49.000 063 21194.52 68.57 42866.77 47820.26 2015-03-04 21:41:50.000 063 21194.48 68.59 42866.76 47820.26 2015-03-04 21:41:51.000 063 21194.49 68.59 42866.77 47820.26 2015-03-04 21:41:52.000 063 21194.50 68.58 42866.73 47820.24 2015-03-04 21:41:53.000 063 21194.49 68.58 42866.75 47820.23 2015-03-04 21:41:54.000 063 21194.47 68.54 42866.75 47820.24 2015-03-04 21:41:55.000 063 21194.48 68.53 42866.78 47820.25 2015-03-04 21:41:56.000 063 21194.45 68.53 42866.81 47820.25 2015-03-04 21:41:57.000 063 21194.47 68.54 42866.80 47820.24 2015-03-04 21:41:58.000 063 21194.47 68.55 42866.77 47820.25 2015-03-04 21:41:59.000 063 21194.45 68.56 42866.76 47820.25 2015-03-04 21:42:00.000 063 21194.46 68.55 42866.76 47820.24 2015-03-04 21:42:01.000 063 21194.42 68.54 42866.77 47820.23 2015-03-04 21:42:02.000 063 21194.41 68.53 42866.83 47820.24 2015-03-04 21:42:03.000 063 21194.38 68.52 42866.80 47820.21 2015-03-04 21:42:04.000 063 21194.39 68.52 42866.80 47820.25 2015-03-04 21:42:05.000 063 21194.38 68.51 42866.78 47820.22 2015-03-04 21:42:06.000 063 21194.41 68.49 42866.77 47820.24 2015-03-04 21:42:07.000 063 21194.41 68.48 42866.82 47820.26 2015-03-04 21:42:08.000 063 21194.39 68.48 42866.82 47820.23 2015-03-04 21:42:09.000 063 21194.38 68.48 42866.81 47820.23 2015-03-04 21:42:10.000 063 21194.36 68.48 42866.82 47820.26 2015-03-04 21:42:11.000 063 21194.35 68.48 42866.82 47820.23 2015-03-04 21:42:12.000 063 21194.32 68.50 42866.86 47820.25 2015-03-04 21:42:13.000 063 21194.30 68.48 42866.85 47820.24 2015-03-04 21:42:14.000 063 21194.29 68.52 42866.87 47820.22 2015-03-04 21:42:15.000 063 21194.31 68.57 42866.87 47820.21 2015-03-04 21:42:16.000 063 21194.34 68.57 42866.82 47820.23 2015-03-04 21:42:17.000 063 21194.34 68.59 42866.84 47820.23 2015-03-04 21:42:18.000 063 21194.33 68.61 42866.85 47820.21 2015-03-04 21:42:19.000 063 21194.36 68.63 42866.83 47820.23 2015-03-04 21:42:20.000 063 21194.36 68.63 42866.85 47820.23 2015-03-04 21:42:21.000 063 21194.37 68.64 42866.87 47820.25 2015-03-04 21:42:22.000 063 21194.37 68.66 42866.85 47820.28 2015-03-04 21:42:23.000 063 21194.38 68.68 42866.85 47820.25 2015-03-04 21:42:24.000 063 21194.40 68.67 42866.89 47820.26 2015-03-04 21:42:25.000 063 21194.39 68.66 42866.90 47820.28 2015-03-04 21:42:26.000 063 21194.40 68.65 42866.88 47820.31 2015-03-04 21:42:27.000 063 21194.40 68.66 42866.91 47820.29 2015-03-04 21:42:28.000 063 21194.41 68.66 42866.95 47820.31 2015-03-04 21:42:29.000 063 21194.44 68.65 42866.92 47820.33 2015-03-04 21:42:30.000 063 21194.45 68.64 42866.91 47820.34 2015-03-04 21:42:31.000 063 21194.46 68.65 42866.90 47820.34 2015-03-04 21:42:32.000 063 21194.47 68.64 42866.91 47820.37 2015-03-04 21:42:33.000 063 21194.45 68.64 42866.93 47820.35 2015-03-04 21:42:34.000 063 21194.44 68.65 42866.93 47820.37 2015-03-04 21:42:35.000 063 21194.44 68.62 42866.91 47820.37 2015-03-04 21:42:36.000 063 21194.44 68.61 42866.95 47820.38 2015-03-04 21:42:37.000 063 21194.42 68.60 42866.96 47820.38 2015-03-04 21:42:38.000 063 21194.38 68.59 42867.00 47820.37 2015-03-04 21:42:39.000 063 21194.37 68.61 42866.99 47820.38 2015-03-04 21:42:40.000 063 21194.36 68.64 42866.99 47820.37 2015-03-04 21:42:41.000 063 21194.33 68.63 42867.02 47820.38 2015-03-04 21:42:42.000 063 21194.30 68.62 42867.01 47820.36 2015-03-04 21:42:43.000 063 21194.30 68.62 42866.98 47820.37 2015-03-04 21:42:44.000 063 21194.25 68.65 42867.00 47820.35 2015-03-04 21:42:45.000 063 21194.25 68.65 42866.99 47820.31 2015-03-04 21:42:46.000 063 21194.26 68.67 42866.98 47820.35 2015-03-04 21:42:47.000 063 21194.24 68.70 42866.95 47820.31 2015-03-04 21:42:48.000 063 21194.26 68.72 42866.93 47820.29 2015-03-04 21:42:49.000 063 21194.25 68.73 42866.93 47820.27 2015-03-04 21:42:50.000 063 21194.20 68.70 42866.92 47820.24 2015-03-04 21:42:51.000 063 21194.21 68.67 42866.88 47820.23 2015-03-04 21:42:52.000 063 21194.19 68.64 42866.86 47820.19 2015-03-04 21:42:53.000 063 21194.16 68.65 42866.86 47820.20 2015-03-04 21:42:54.000 063 21194.15 68.62 42866.87 47820.19 2015-03-04 21:42:55.000 063 21194.14 68.63 42866.85 47820.19 2015-03-04 21:42:56.000 063 21194.11 68.67 42866.85 47820.17 2015-03-04 21:42:57.000 063 21194.11 68.64 42866.83 47820.14 2015-03-04 21:42:58.000 063 21194.07 68.63 42866.84 47820.12 2015-03-04 21:42:59.000 063 21194.06 68.64 42866.80 47820.12 2015-03-04 21:43:00.000 063 21194.02 68.66 42866.80 47820.09 2015-03-04 21:43:01.000 063 21194.00 68.69 42866.81 47820.08 2015-03-04 21:43:02.000 063 21194.00 68.68 42866.78 47820.04 2015-03-04 21:43:03.000 063 21194.00 68.67 42866.78 47820.02 2015-03-04 21:43:04.000 063 21194.00 68.69 42866.77 47820.01 2015-03-04 21:43:05.000 063 21193.97 68.66 42866.72 47820.00 2015-03-04 21:43:06.000 063 21193.95 68.64 42866.74 47820.00 2015-03-04 21:43:07.000 063 21193.96 68.64 42866.75 47820.01 2015-03-04 21:43:08.000 063 21193.95 68.61 42866.80 47819.99 2015-03-04 21:43:09.000 063 21193.95 68.57 42866.80 47820.00 2015-03-04 21:43:10.000 063 21193.91 68.55 42866.82 47820.00 2015-03-04 21:43:11.000 063 21193.92 68.53 42866.85 47820.05 2015-03-04 21:43:12.000 063 21193.93 68.52 42866.87 47820.03 2015-03-04 21:43:13.000 063 21193.92 68.54 42866.84 47820.06 2015-03-04 21:43:14.000 063 21193.91 68.49 42866.87 47820.05 2015-03-04 21:43:15.000 063 21193.90 68.43 42866.85 47820.06 2015-03-04 21:43:16.000 063 21193.84 68.42 42866.83 47820.04 2015-03-04 21:43:17.000 063 21193.82 68.41 42866.82 47820.00 2015-03-04 21:43:18.000 063 21193.81 68.44 42866.79 47819.99 2015-03-04 21:43:19.000 063 21193.82 68.41 42866.78 47819.95 2015-03-04 21:43:20.000 063 21193.82 68.38 42866.75 47819.94 2015-03-04 21:43:21.000 063 21193.82 68.34 42866.74 47819.92 2015-03-04 21:43:22.000 063 21193.82 68.31 42866.78 47819.95 2015-03-04 21:43:23.000 063 21193.82 68.28 42866.78 47819.95 2015-03-04 21:43:24.000 063 21193.81 68.30 42866.79 47819.96 2015-03-04 21:43:25.000 063 21193.82 68.29 42866.83 47819.96 2015-03-04 21:43:26.000 063 21193.80 68.31 42866.82 47819.96 2015-03-04 21:43:27.000 063 21193.77 68.29 42866.83 47819.97 2015-03-04 21:43:28.000 063 21193.78 68.30 42866.83 47819.97 2015-03-04 21:43:29.000 063 21193.74 68.31 42866.82 47819.95 2015-03-04 21:43:30.000 063 21193.73 68.33 42866.82 47819.96 2015-03-04 21:43:31.000 063 21193.74 68.31 42866.87 47819.97 2015-03-04 21:43:32.000 063 21193.73 68.30 42866.84 47819.97 2015-03-04 21:43:33.000 063 21193.73 68.30 42866.87 47819.98 2015-03-04 21:43:34.000 063 21193.74 68.30 42866.85 47819.97 2015-03-04 21:43:35.000 063 21193.70 68.32 42866.84 47819.98 2015-03-04 21:43:36.000 063 21193.69 68.32 42866.85 47819.97 2015-03-04 21:43:37.000 063 21193.68 68.33 42866.87 47819.95 2015-03-04 21:43:38.000 063 21193.66 68.32 42866.86 47819.97 2015-03-04 21:43:39.000 063 21193.64 68.33 42866.90 47819.94 2015-03-04 21:43:40.000 063 21193.64 68.34 42866.86 47819.92 2015-03-04 21:43:41.000 063 21193.65 68.33 42866.89 47819.97 2015-03-04 21:43:42.000 063 21193.65 68.35 42866.88 47819.96 2015-03-04 21:43:43.000 063 21193.62 68.37 42866.89 47819.98 2015-03-04 21:43:44.000 063 21193.61 68.39 42866.88 47819.95 2015-03-04 21:43:45.000 063 21193.60 68.37 42866.86 47819.94 2015-03-04 21:43:46.000 063 21193.58 68.40 42866.85 47819.93 2015-03-04 21:43:47.000 063 21193.59 68.38 42866.85 47819.93 2015-03-04 21:43:48.000 063 21193.58 68.36 42866.84 47819.92 2015-03-04 21:43:49.000 063 21193.57 68.33 42866.84 47819.90 2015-03-04 21:43:50.000 063 21193.55 68.31 42866.86 47819.87 2015-03-04 21:43:51.000 063 21193.52 68.28 42866.90 47819.87 2015-03-04 21:43:52.000 063 21193.54 68.28 42866.88 47819.90 2015-03-04 21:43:53.000 063 21193.53 68.27 42866.85 47819.89 2015-03-04 21:43:54.000 063 21193.48 68.26 42866.85 47819.87 2015-03-04 21:43:55.000 063 21193.50 68.27 42866.84 47819.89 2015-03-04 21:43:56.000 063 21193.52 68.26 42866.86 47819.87 2015-03-04 21:43:57.000 063 21193.48 68.27 42866.90 47819.89 2015-03-04 21:43:58.000 063 21193.47 68.28 42866.87 47819.88 2015-03-04 21:43:59.000 063 21193.45 68.26 42866.91 47819.88 2015-03-04 21:44:00.000 063 21193.42 68.24 42866.90 47819.87 2015-03-04 21:44:01.000 063 21193.37 68.26 42866.89 47819.84 2015-03-04 21:44:02.000 063 21193.34 68.29 42866.88 47819.84 2015-03-04 21:44:03.000 063 21193.36 68.30 42866.85 47819.85 2015-03-04 21:44:04.000 063 21193.34 68.35 42866.82 47819.81 2015-03-04 21:44:05.000 063 21193.36 68.41 42866.80 47819.80 2015-03-04 21:44:06.000 063 21193.36 68.46 42866.75 47819.74 2015-03-04 21:44:07.000 063 21193.34 68.48 42866.72 47819.71 2015-03-04 21:44:08.000 063 21193.35 68.52 42866.68 47819.69 2015-03-04 21:44:09.000 063 21193.35 68.50 42866.68 47819.66 2015-03-04 21:44:10.000 063 21193.33 68.51 42866.67 47819.63 2015-03-04 21:44:11.000 063 21193.32 68.55 42866.66 47819.64 2015-03-04 21:44:12.000 063 21193.34 68.56 42866.63 47819.62 2015-03-04 21:44:13.000 063 21193.34 68.59 42866.66 47819.63 2015-03-04 21:44:14.000 063 21193.34 68.64 42866.68 47819.64 2015-03-04 21:44:15.000 063 21193.37 68.68 42866.64 47819.64 2015-03-04 21:44:16.000 063 21193.38 68.71 42866.65 47819.65 2015-03-04 21:44:17.000 063 21193.37 68.74 42866.68 47819.69 2015-03-04 21:44:18.000 063 21193.39 68.78 42866.70 47819.68 2015-03-04 21:44:19.000 063 21193.40 68.80 42866.69 47819.70 2015-03-04 21:44:20.000 063 21193.40 68.87 42866.74 47819.72 2015-03-04 21:44:21.000 063 21193.38 68.88 42866.69 47819.71 2015-03-04 21:44:22.000 063 21193.36 68.87 42866.65 47819.69 2015-03-04 21:44:23.000 063 21193.35 68.88 42866.61 47819.66 2015-03-04 21:44:24.000 063 21193.38 68.87 42866.62 47819.60 2015-03-04 21:44:25.000 063 21193.33 68.85 42866.66 47819.61 2015-03-04 21:44:26.000 063 21193.35 68.83 42866.65 47819.61 2015-03-04 21:44:27.000 063 21193.33 68.81 42866.67 47819.61 2015-03-04 21:44:28.000 063 21193.33 68.83 42866.70 47819.62 2015-03-04 21:44:29.000 063 21193.34 68.85 42866.71 47819.68 2015-03-04 21:44:30.000 063 21193.34 68.86 42866.72 47819.68 2015-03-04 21:44:31.000 063 21193.33 68.87 42866.77 47819.71 2015-03-04 21:44:32.000 063 21193.34 68.87 42866.77 47819.70 2015-03-04 21:44:33.000 063 21193.34 68.89 42866.82 47819.73 2015-03-04 21:44:34.000 063 21193.33 68.90 42866.82 47819.73 2015-03-04 21:44:35.000 063 21193.34 68.90 42866.82 47819.76 2015-03-04 21:44:36.000 063 21193.33 68.93 42866.81 47819.77 2015-03-04 21:44:37.000 063 21193.35 68.93 42866.78 47819.75 2015-03-04 21:44:38.000 063 21193.35 68.93 42866.82 47819.76 2015-03-04 21:44:39.000 063 21193.36 68.95 42866.81 47819.77 2015-03-04 21:44:40.000 063 21193.33 68.95 42866.85 47819.74 2015-03-04 21:44:41.000 063 21193.32 68.91 42866.81 47819.76 2015-03-04 21:44:42.000 063 21193.31 68.91 42866.82 47819.75 2015-03-04 21:44:43.000 063 21193.33 68.96 42866.79 47819.75 2015-03-04 21:44:44.000 063 21193.32 68.95 42866.78 47819.74 2015-03-04 21:44:45.000 063 21193.32 68.95 42866.80 47819.74 2015-03-04 21:44:46.000 063 21193.33 68.95 42866.83 47819.75 2015-03-04 21:44:47.000 063 21193.33 68.96 42866.81 47819.72 2015-03-04 21:44:48.000 063 21193.34 68.92 42866.82 47819.74 2015-03-04 21:44:49.000 063 21193.35 68.94 42866.79 47819.73 2015-03-04 21:44:50.000 063 21193.36 68.93 42866.79 47819.75 2015-03-04 21:44:51.000 063 21193.37 68.89 42866.82 47819.77 2015-03-04 21:44:52.000 063 21193.40 68.87 42866.83 47819.77 2015-03-04 21:44:53.000 063 21193.41 68.82 42866.84 47819.80 2015-03-04 21:44:54.000 063 21193.42 68.81 42866.82 47819.80 2015-03-04 21:44:55.000 063 21193.41 68.81 42866.79 47819.81 2015-03-04 21:44:56.000 063 21193.42 68.79 42866.82 47819.82 2015-03-04 21:44:57.000 063 21193.39 68.82 42866.85 47819.81 2015-03-04 21:44:58.000 063 21193.39 68.82 42866.83 47819.80 2015-03-04 21:44:59.000 063 21193.37 68.82 42866.81 47819.78 2015-03-04 21:45:00.000 063 21193.40 68.83 42866.81 47819.80 2015-03-04 21:45:01.000 063 21193.38 68.81 42866.81 47819.75 2015-03-04 21:45:02.000 063 21193.38 68.83 42866.82 47819.76 2015-03-04 21:45:03.000 063 21193.37 68.82 42866.81 47819.76 2015-03-04 21:45:04.000 063 21193.38 68.81 42866.78 47819.77 2015-03-04 21:45:05.000 063 21193.38 68.81 42866.79 47819.77 2015-03-04 21:45:06.000 063 21193.35 68.82 42866.80 47819.76 2015-03-04 21:45:07.000 063 21193.36 68.82 42866.83 47819.77 2015-03-04 21:45:08.000 063 21193.40 68.84 42866.85 47819.79 2015-03-04 21:45:09.000 063 21193.42 68.83 42866.80 47819.79 2015-03-04 21:45:10.000 063 21193.42 68.84 42866.82 47819.79 2015-03-04 21:45:11.000 063 21193.40 68.87 42866.82 47819.79 2015-03-04 21:45:12.000 063 21193.41 68.86 42866.82 47819.78 2015-03-04 21:45:13.000 063 21193.41 68.84 42866.81 47819.81 2015-03-04 21:45:14.000 063 21193.42 68.86 42866.82 47819.79 2015-03-04 21:45:15.000 063 21193.42 68.86 42866.80 47819.81 2015-03-04 21:45:16.000 063 21193.47 68.83 42866.82 47819.81 2015-03-04 21:45:17.000 063 21193.51 68.86 42866.84 47819.83 2015-03-04 21:45:18.000 063 21193.51 68.89 42866.85 47819.83 2015-03-04 21:45:19.000 063 21193.50 68.88 42866.84 47819.85 2015-03-04 21:45:20.000 063 21193.50 68.90 42866.82 47819.86 2015-03-04 21:45:21.000 063 21193.53 68.92 42866.81 47819.88 2015-03-04 21:45:22.000 063 21193.57 68.95 42866.83 47819.86 2015-03-04 21:45:23.000 063 21193.57 68.99 42866.77 47819.88 2015-03-04 21:45:24.000 063 21193.57 68.95 42866.77 47819.88 2015-03-04 21:45:25.000 063 21193.55 68.94 42866.81 47819.84 2015-03-04 21:45:26.000 063 21193.57 68.95 42866.82 47819.85 2015-03-04 21:45:27.000 063 21193.62 68.94 42866.80 47819.88 2015-03-04 21:45:28.000 063 21193.60 68.95 42866.84 47819.90 2015-03-04 21:45:29.000 063 21193.64 68.95 42866.89 47819.91 2015-03-04 21:45:30.000 063 21193.66 68.92 42866.92 47819.94 2015-03-04 21:45:31.000 063 21193.67 68.91 42866.94 47819.96 2015-03-04 21:45:32.000 063 21193.69 68.90 42866.96 47820.02 2015-03-04 21:45:33.000 063 21193.72 68.86 42866.99 47820.05 2015-03-04 21:45:34.000 063 21193.75 68.85 42867.04 47820.08 2015-03-04 21:45:35.000 063 21193.75 68.84 42867.04 47820.12 2015-03-04 21:45:36.000 063 21193.76 68.83 42867.08 47820.14 2015-03-04 21:45:37.000 063 21193.80 68.82 42867.11 47820.18 2015-03-04 21:45:38.000 063 21193.79 68.80 42867.12 47820.19 2015-03-04 21:45:39.000 063 21193.80 68.79 42867.17 47820.24 2015-03-04 21:45:40.000 063 21193.81 68.78 42867.17 47820.27 2015-03-04 21:45:41.000 063 21193.81 68.78 42867.20 47820.30 2015-03-04 21:45:42.000 063 21193.81 68.78 42867.21 47820.30 2015-03-04 21:45:43.000 063 21193.80 68.80 42867.22 47820.33 2015-03-04 21:45:44.000 063 21193.79 68.78 42867.22 47820.34 2015-03-04 21:45:45.000 063 21193.75 68.78 42867.22 47820.33 2015-03-04 21:45:46.000 063 21193.73 68.83 42867.23 47820.34 2015-03-04 21:45:47.000 063 21193.70 68.85 42867.23 47820.32 2015-03-04 21:45:48.000 063 21193.69 68.89 42867.21 47820.32 2015-03-04 21:45:49.000 063 21193.69 68.92 42867.23 47820.30 2015-03-04 21:45:50.000 063 21193.70 68.92 42867.23 47820.29 2015-03-04 21:45:51.000 063 21193.66 68.91 42867.20 47820.26 2015-03-04 21:45:52.000 063 21193.64 68.92 42867.17 47820.26 2015-03-04 21:45:53.000 063 21193.67 68.91 42867.16 47820.25 2015-03-04 21:45:54.000 063 21193.67 68.92 42867.17 47820.22 2015-03-04 21:45:55.000 063 21193.67 68.90 42867.14 47820.24 2015-03-04 21:45:56.000 063 21193.68 68.87 42867.11 47820.21 2015-03-04 21:45:57.000 063 21193.66 68.88 42867.12 47820.21 2015-03-04 21:45:58.000 063 21193.70 68.87 42867.13 47820.21 2015-03-04 21:45:59.000 063 21193.68 68.86 42867.13 47820.21 2015-03-04 21:46:00.000 063 21193.68 68.82 42867.10 47820.20 2015-03-04 21:46:01.000 063 21193.72 68.78 42867.10 47820.17 2015-03-04 21:46:02.000 063 21193.74 68.75 42867.14 47820.23 2015-03-04 21:46:03.000 063 21193.76 68.75 42867.14 47820.22 2015-03-04 21:46:04.000 063 21193.80 68.75 42867.16 47820.28 2015-03-04 21:46:05.000 063 21193.81 68.74 42867.17 47820.29 2015-03-04 21:46:06.000 063 21193.85 68.75 42867.20 47820.30 2015-03-04 21:46:07.000 063 21193.87 68.75 42867.18 47820.29 2015-03-04 21:46:08.000 063 21193.90 68.74 42867.16 47820.31 2015-03-04 21:46:09.000 063 21193.92 68.70 42867.15 47820.33 2015-03-04 21:46:10.000 063 21193.93 68.71 42867.16 47820.33 2015-03-04 21:46:11.000 063 21193.95 68.73 42867.18 47820.36 2015-03-04 21:46:12.000 063 21193.97 68.74 42867.16 47820.36 2015-03-04 21:46:13.000 063 21193.99 68.73 42867.18 47820.35 2015-03-04 21:46:14.000 063 21194.02 68.71 42867.16 47820.36 2015-03-04 21:46:15.000 063 21194.06 68.67 42867.15 47820.36 2015-03-04 21:46:16.000 063 21194.06 68.67 42867.17 47820.39 2015-03-04 21:46:17.000 063 21194.05 68.66 42867.19 47820.39 2015-03-04 21:46:18.000 063 21194.05 68.66 42867.16 47820.38 2015-03-04 21:46:19.000 063 21194.06 68.64 42867.14 47820.40 2015-03-04 21:46:20.000 063 21194.07 68.63 42867.14 47820.40 2015-03-04 21:46:21.000 063 21194.05 68.63 42867.15 47820.38 2015-03-04 21:46:22.000 063 21194.05 68.65 42867.18 47820.39 2015-03-04 21:46:23.000 063 21194.05 68.63 42867.17 47820.39 2015-03-04 21:46:24.000 063 21194.01 68.62 42867.17 47820.40 2015-03-04 21:46:25.000 063 21193.98 68.63 42867.16 47820.38 2015-03-04 21:46:26.000 063 21193.97 68.62 42867.15 47820.35 2015-03-04 21:46:27.000 063 21193.95 68.65 42867.20 47820.37 2015-03-04 21:46:28.000 063 21193.93 68.63 42867.18 47820.37 2015-03-04 21:46:29.000 063 21193.93 68.63 42867.18 47820.34 2015-03-04 21:46:30.000 063 21193.93 68.63 42867.17 47820.32 2015-03-04 21:46:31.000 063 21193.93 68.63 42867.15 47820.33 2015-03-04 21:46:32.000 063 21193.93 68.62 42867.14 47820.31 2015-03-04 21:46:33.000 063 21193.93 68.61 42867.11 47820.29 2015-03-04 21:46:34.000 063 21193.90 68.62 42867.09 47820.31 2015-03-04 21:46:35.000 063 21193.91 68.63 42867.10 47820.28 2015-03-04 21:46:36.000 063 21193.88 68.62 42867.08 47820.30 2015-03-04 21:46:37.000 063 21193.88 68.59 42867.08 47820.26 2015-03-04 21:46:38.000 063 21193.89 68.61 42867.06 47820.28 2015-03-04 21:46:39.000 063 21193.84 68.61 42867.05 47820.24 2015-03-04 21:46:40.000 063 21193.83 68.60 42867.06 47820.24 2015-03-04 21:46:41.000 063 21193.83 68.61 42867.09 47820.24 2015-03-04 21:46:42.000 063 21193.80 68.61 42867.06 47820.21 2015-03-04 21:46:43.000 063 21193.76 68.60 42867.03 47820.19 2015-03-04 21:46:44.000 063 21193.73 68.63 42867.01 47820.18 2015-03-04 21:46:45.000 063 21193.69 68.68 42867.00 47820.12 2015-03-04 21:46:46.000 063 21193.67 68.72 42866.97 47820.09 2015-03-04 21:46:47.000 063 21193.67 68.69 42866.97 47820.06 2015-03-04 21:46:48.000 063 21193.66 68.70 42866.94 47820.03 2015-03-04 21:46:49.000 063 21193.65 68.73 42866.92 47819.98 2015-03-04 21:46:50.000 063 21193.65 68.71 42866.92 47819.99 2015-03-04 21:46:51.000 063 21193.64 68.73 42866.91 47819.97 2015-03-04 21:46:52.000 063 21193.62 68.71 42866.91 47819.96 2015-03-04 21:46:53.000 063 21193.60 68.71 42866.89 47819.94 2015-03-04 21:46:54.000 063 21193.57 68.74 42866.88 47819.90 2015-03-04 21:46:55.000 063 21193.56 68.78 42866.86 47819.91 2015-03-04 21:46:56.000 063 21193.54 68.80 42866.87 47819.90 2015-03-04 21:46:57.000 063 21193.56 68.82 42866.82 47819.85 2015-03-04 21:46:58.000 063 21193.58 68.84 42866.80 47819.85 2015-03-04 21:46:59.000 063 21193.59 68.83 42866.78 47819.82 2015-03-04 21:47:00.000 063 21193.58 68.81 42866.77 47819.82 2015-03-04 21:47:01.000 063 21193.57 68.81 42866.74 47819.82 2015-03-04 21:47:02.000 063 21193.60 68.79 42866.74 47819.81 2015-03-04 21:47:03.000 063 21193.59 68.74 42866.71 47819.80 2015-03-04 21:47:04.000 063 21193.62 68.70 42866.72 47819.83 2015-03-04 21:47:05.000 063 21193.62 68.68 42866.76 47819.83 2015-03-04 21:47:06.000 063 21193.63 68.70 42866.77 47819.84 2015-03-04 21:47:07.000 063 21193.61 68.73 42866.74 47819.84 2015-03-04 21:47:08.000 063 21193.63 68.73 42866.74 47819.84 2015-03-04 21:47:09.000 063 21193.60 68.74 42866.72 47819.83 2015-03-04 21:47:10.000 063 21193.58 68.76 42866.72 47819.81 2015-03-04 21:47:11.000 063 21193.56 68.79 42866.66 47819.78 2015-03-04 21:47:12.000 063 21193.56 68.81 42866.61 47819.70 2015-03-04 21:47:13.000 063 21193.56 68.84 42866.56 47819.68 2015-03-04 21:47:14.000 063 21193.56 68.83 42866.51 47819.61 2015-03-04 21:47:15.000 063 21193.55 68.83 42866.53 47819.62 2015-03-04 21:47:16.000 063 21193.57 68.78 42866.50 47819.59 2015-03-04 21:47:17.000 063 21193.59 68.73 42866.53 47819.61 2015-03-04 21:47:18.000 063 21193.63 68.67 42866.53 47819.64 2015-03-04 21:47:19.000 063 21193.66 68.63 42866.59 47819.68 2015-03-04 21:47:20.000 063 21193.67 68.65 42866.60 47819.70 2015-03-04 21:47:21.000 063 21193.69 68.66 42866.60 47819.71 2015-03-04 21:47:22.000 063 21193.68 68.65 42866.61 47819.74 2015-03-04 21:47:23.000 063 21193.70 68.65 42866.62 47819.72 2015-03-04 21:47:24.000 063 21193.74 68.65 42866.59 47819.77 2015-03-04 21:47:25.000 063 21193.74 68.60 42866.60 47819.76 2015-03-04 21:47:26.000 063 21193.77 68.56 42866.64 47819.79 2015-03-04 21:47:27.000 063 21193.80 68.53 42866.67 47819.78 2015-03-04 21:47:28.000 063 21193.84 68.49 42866.68 47819.82 2015-03-04 21:47:29.000 063 21193.89 68.43 42866.69 47819.86 2015-03-04 21:47:30.000 063 21193.89 68.41 42866.72 47819.90 2015-03-04 21:47:31.000 063 21193.93 68.39 42866.77 47819.93 2015-03-04 21:47:32.000 063 21193.96 68.38 42866.77 47819.94 2015-03-04 21:47:33.000 063 21193.98 68.37 42866.78 47819.98 2015-03-04 21:47:34.000 063 21194.00 68.35 42866.81 47820.00 2015-03-04 21:47:35.000 063 21194.01 68.32 42866.82 47820.02 2015-03-04 21:47:36.000 063 21194.04 68.29 42866.79 47820.04 2015-03-04 21:47:37.000 063 21194.06 68.28 42866.77 47820.04 2015-03-04 21:47:38.000 063 21194.08 68.27 42866.79 47820.07 2015-03-04 21:47:39.000 063 21194.11 68.25 42866.79 47820.09 2015-03-04 21:47:40.000 063 21194.11 68.24 42866.86 47820.08 2015-03-04 21:47:41.000 063 21194.08 68.25 42866.84 47820.10 2015-03-04 21:47:42.000 063 21194.08 68.25 42866.82 47820.11 2015-03-04 21:47:43.000 063 21194.08 68.25 42866.83 47820.09 2015-03-04 21:47:44.000 063 21194.07 68.24 42866.83 47820.12 2015-03-04 21:47:45.000 063 21194.05 68.23 42866.88 47820.11 2015-03-04 21:47:46.000 063 21194.05 68.22 42866.87 47820.10 2015-03-04 21:47:47.000 063 21194.06 68.22 42866.86 47820.11 2015-03-04 21:47:48.000 063 21194.05 68.21 42866.89 47820.12 2015-03-04 21:47:49.000 063 21194.05 68.23 42866.90 47820.14 2015-03-04 21:47:50.000 063 21194.03 68.23 42866.89 47820.14 2015-03-04 21:47:51.000 063 21194.01 68.22 42866.90 47820.14 2015-03-04 21:47:52.000 063 21194.00 68.23 42866.94 47820.11 2015-03-04 21:47:53.000 063 21193.98 68.22 42866.95 47820.13 2015-03-04 21:47:54.000 063 21193.97 68.19 42866.92 47820.13 2015-03-04 21:47:55.000 063 21193.94 68.20 42866.92 47820.12 2015-03-04 21:47:56.000 063 21193.96 68.19 42866.95 47820.16 2015-03-04 21:47:57.000 063 21194.02 68.18 42866.95 47820.15 2015-03-04 21:47:58.000 063 21194.02 68.18 42866.98 47820.17 2015-03-04 21:47:59.000 063 21194.01 68.18 42866.99 47820.19 2015-03-04 21:48:00.000 063 21194.04 68.17 42866.96 47820.20 2015-03-04 21:48:01.000 063 21194.08 68.17 42866.97 47820.20 2015-03-04 21:48:02.000 063 21194.08 68.21 42866.97 47820.23 2015-03-04 21:48:03.000 063 21194.09 68.25 42866.99 47820.22 2015-03-04 21:48:04.000 063 21194.11 68.25 42866.97 47820.23 2015-03-04 21:48:05.000 063 21194.10 68.24 42866.97 47820.25 2015-03-04 21:48:06.000 063 21194.12 68.23 42866.99 47820.24 2015-03-04 21:48:07.000 063 21194.11 68.22 42866.98 47820.21 2015-03-04 21:48:08.000 063 21194.08 68.22 42866.96 47820.25 2015-03-04 21:48:09.000 063 21194.11 68.21 42867.00 47820.23 2015-03-04 21:48:10.000 063 21194.13 68.18 42867.01 47820.29 2015-03-04 21:48:11.000 063 21194.15 68.18 42866.99 47820.27 2015-03-04 21:48:12.000 063 21194.15 68.17 42866.96 47820.29 2015-03-04 21:48:13.000 063 21194.17 68.14 42866.97 47820.31 2015-03-04 21:48:14.000 063 21194.19 68.12 42867.01 47820.31 2015-03-04 21:48:15.000 063 21194.16 68.11 42867.03 47820.30 2015-03-04 21:48:16.000 063 21194.19 68.10 42867.02 47820.31 2015-03-04 21:48:17.000 063 21194.22 68.02 42867.05 47820.32 2015-03-04 21:48:18.000 063 21194.24 67.93 42867.06 47820.35 2015-03-04 21:48:19.000 063 21194.28 67.89 42867.11 47820.40 2015-03-04 21:48:20.000 063 21194.31 67.87 42867.14 47820.47 2015-03-04 21:48:21.000 063 21194.32 67.89 42867.14 47820.48 2015-03-04 21:48:22.000 063 21194.36 67.89 42867.17 47820.52 2015-03-04 21:48:23.000 063 21194.35 67.87 42867.17 47820.50 2015-03-04 21:48:24.000 063 21194.36 67.86 42867.19 47820.52 2015-03-04 21:48:25.000 063 21194.36 67.86 42867.17 47820.54 2015-03-04 21:48:26.000 063 21194.36 67.87 42867.16 47820.53 2015-03-04 21:48:27.000 063 21194.36 67.86 42867.18 47820.55 2015-03-04 21:48:28.000 063 21194.37 67.86 42867.19 47820.54 2015-03-04 21:48:29.000 063 21194.41 67.82 42867.19 47820.54 2015-03-04 21:48:30.000 063 21194.44 67.80 42867.21 47820.57 2015-03-04 21:48:31.000 063 21194.49 67.76 42867.21 47820.62 2015-03-04 21:48:32.000 063 21194.50 67.73 42867.22 47820.63 2015-03-04 21:48:33.000 063 21194.49 67.70 42867.23 47820.64 2015-03-04 21:48:34.000 063 21194.49 67.71 42867.25 47820.68 2015-03-04 21:48:35.000 063 21194.53 67.73 42867.25 47820.66 2015-03-04 21:48:36.000 063 21194.49 67.73 42867.27 47820.68 2015-03-04 21:48:37.000 063 21194.49 67.74 42867.26 47820.70 2015-03-04 21:48:38.000 063 21194.48 67.74 42867.27 47820.69 2015-03-04 21:48:39.000 063 21194.48 67.72 42867.31 47820.71 2015-03-04 21:48:40.000 063 21194.46 67.70 42867.32 47820.71 2015-03-04 21:48:41.000 063 21194.50 67.73 42867.33 47820.72 2015-03-04 21:48:42.000 063 21194.51 67.74 42867.32 47820.72 2015-03-04 21:48:43.000 063 21194.53 67.73 42867.34 47820.76 2015-03-04 21:48:44.000 063 21194.54 67.73 42867.37 47820.73 2015-03-04 21:48:45.000 063 21194.53 67.73 42867.38 47820.76 2015-03-04 21:48:46.000 063 21194.52 67.71 42867.37 47820.78 2015-03-04 21:48:47.000 063 21194.54 67.69 42867.38 47820.77 2015-03-04 21:48:48.000 063 21194.54 67.67 42867.42 47820.81 2015-03-04 21:48:49.000 063 21194.55 67.68 42867.43 47820.82 2015-03-04 21:48:50.000 063 21194.60 67.75 42867.47 47820.85 2015-03-04 21:48:51.000 063 21194.61 67.77 42867.48 47820.88 2015-03-04 21:48:52.000 063 21194.60 67.79 42867.46 47820.90 2015-03-04 21:48:53.000 063 21194.58 67.78 42867.44 47820.89 2015-03-04 21:48:54.000 063 21194.60 67.79 42867.43 47820.90 2015-03-04 21:48:55.000 063 21194.59 67.80 42867.44 47820.89 2015-03-04 21:48:56.000 063 21194.56 67.83 42867.43 47820.86 2015-03-04 21:48:57.000 063 21194.53 67.88 42867.40 47820.86 2015-03-04 21:48:58.000 063 21194.54 67.88 42867.43 47820.86 2015-03-04 21:48:59.000 063 21194.54 67.91 42867.43 47820.85 2015-03-04 21:49:00.000 063 21194.53 67.92 42867.43 47820.82 2015-03-04 21:49:01.000 063 21194.53 67.93 42867.43 47820.83 2015-03-04 21:49:02.000 063 21194.53 67.93 42867.42 47820.81 2015-03-04 21:49:03.000 063 21194.53 67.96 42867.41 47820.80 2015-03-04 21:49:04.000 063 21194.54 67.96 42867.39 47820.81 2015-03-04 21:49:05.000 063 21194.54 67.97 42867.39 47820.79 2015-03-04 21:49:06.000 063 21194.53 67.97 42867.39 47820.79 2015-03-04 21:49:07.000 063 21194.53 67.99 42867.36 47820.79 2015-03-04 21:49:08.000 063 21194.49 67.99 42867.36 47820.79 2015-03-04 21:49:09.000 063 21194.51 67.99 42867.36 47820.79 2015-03-04 21:49:10.000 063 21194.52 68.02 42867.36 47820.76 2015-03-04 21:49:11.000 063 21194.50 68.02 42867.36 47820.75 2015-03-04 21:49:12.000 063 21194.53 68.06 42867.34 47820.77 2015-03-04 21:49:13.000 063 21194.57 68.05 42867.36 47820.76 2015-03-04 21:49:14.000 063 21194.57 68.05 42867.34 47820.78 2015-03-04 21:49:15.000 063 21194.55 68.07 42867.36 47820.75 2015-03-04 21:49:16.000 063 21194.55 68.09 42867.35 47820.76 2015-03-04 21:49:17.000 063 21194.53 68.10 42867.35 47820.75 2015-03-04 21:49:18.000 063 21194.52 68.12 42867.35 47820.72 2015-03-04 21:49:19.000 063 21194.51 68.14 42867.35 47820.76 2015-03-04 21:49:20.000 063 21194.48 68.16 42867.33 47820.72 2015-03-04 21:49:21.000 063 21194.44 68.16 42867.31 47820.73 2015-03-04 21:49:22.000 063 21194.43 68.17 42867.32 47820.69 2015-03-04 21:49:23.000 063 21194.41 68.20 42867.32 47820.70 2015-03-04 21:49:24.000 063 21194.40 68.18 42867.33 47820.66 2015-03-04 21:49:25.000 063 21194.35 68.17 42867.35 47820.67 2015-03-04 21:49:26.000 063 21194.30 68.18 42867.34 47820.68 2015-03-04 21:49:27.000 063 21194.30 68.20 42867.30 47820.63 2015-03-04 21:49:28.000 063 21194.28 68.22 42867.25 47820.63 2015-03-04 21:49:29.000 063 21194.23 68.19 42867.22 47820.56 2015-03-04 21:49:30.000 063 21194.19 68.17 42867.21 47820.55 2015-03-04 21:49:31.000 063 21194.18 68.18 42867.18 47820.50 2015-03-04 21:49:32.000 063 21194.19 68.17 42867.14 47820.46 2015-03-04 21:49:33.000 063 21194.18 68.17 42867.08 47820.44 2015-03-04 21:49:34.000 063 21194.14 68.19 42867.07 47820.38 2015-03-04 21:49:35.000 063 21194.11 68.20 42867.04 47820.32 2015-03-04 21:49:36.000 063 21194.10 68.23 42867.03 47820.33 2015-03-04 21:49:37.000 063 21194.10 68.25 42867.02 47820.28 2015-03-04 21:49:38.000 063 21194.09 68.27 42867.00 47820.28 2015-03-04 21:49:39.000 063 21194.06 68.24 42866.98 47820.25 2015-03-04 21:49:40.000 063 21194.03 68.23 42867.00 47820.24 2015-03-04 21:49:41.000 063 21194.02 68.23 42866.98 47820.23 2015-03-04 21:49:42.000 063 21194.02 68.26 42866.97 47820.19 2015-03-04 21:49:43.000 063 21194.02 68.30 42866.97 47820.20 2015-03-04 21:49:44.000 063 21194.00 68.29 42866.96 47820.19 2015-03-04 21:49:45.000 063 21193.98 68.26 42866.93 47820.19 2015-03-04 21:49:46.000 063 21193.93 68.20 42866.93 47820.16 2015-03-04 21:49:47.000 063 21193.90 68.16 42866.94 47820.15 2015-03-04 21:49:48.000 063 21193.88 68.14 42866.93 47820.11 2015-03-04 21:49:49.000 063 21193.87 68.13 42866.88 47820.09 2015-03-04 21:49:50.000 063 21193.84 68.10 42866.88 47820.05 2015-03-04 21:49:51.000 063 21193.78 68.12 42866.87 47820.05 2015-03-04 21:49:52.000 063 21193.77 68.13 42866.87 47820.02 2015-03-04 21:49:53.000 063 21193.74 68.11 42866.86 47819.99 2015-03-04 21:49:54.000 063 21193.76 68.14 42866.84 47819.99 2015-03-04 21:49:55.000 063 21193.75 68.17 42866.80 47819.97 2015-03-04 21:49:56.000 063 21193.72 68.18 42866.81 47819.95 2015-03-04 21:49:57.000 063 21193.73 68.20 42866.79 47819.94 2015-03-04 21:49:58.000 063 21193.68 68.21 42866.79 47819.92 2015-03-04 21:49:59.000 063 21193.71 68.22 42866.77 47819.90 2015-03-04 21:50:00.000 063 21193.71 68.25 42866.76 47819.88 2015-03-04 21:50:01.000 063 21193.69 68.29 42866.73 47819.85 2015-03-04 21:50:02.000 063 21193.67 68.33 42866.74 47819.83 2015-03-04 21:50:03.000 063 21193.65 68.35 42866.70 47819.80 2015-03-04 21:50:04.000 063 21193.64 68.35 42866.69 47819.76 2015-03-04 21:50:05.000 063 21193.64 68.33 42866.70 47819.73 2015-03-04 21:50:06.000 063 21193.62 68.34 42866.66 47819.74 2015-03-04 21:50:07.000 063 21193.61 68.34 42866.68 47819.74 2015-03-04 21:50:08.000 063 21193.64 68.34 42866.65 47819.75 2015-03-04 21:50:09.000 063 21193.64 68.31 42866.68 47819.72 2015-03-04 21:50:10.000 063 21193.66 68.28 42866.71 47819.75 2015-03-04 21:50:11.000 063 21193.64 68.29 42866.71 47819.78 2015-03-04 21:50:12.000 063 21193.66 68.26 42866.67 47819.76 2015-03-04 21:50:13.000 063 21193.66 68.25 42866.68 47819.75 2015-03-04 21:50:14.000 063 21193.65 68.26 42866.69 47819.78 2015-03-04 21:50:15.000 063 21193.66 68.26 42866.71 47819.78 2015-03-04 21:50:16.000 063 21193.70 68.26 42866.74 47819.82 2015-03-04 21:50:17.000 063 21193.73 68.27 42866.72 47819.81 2015-03-04 21:50:18.000 063 21193.80 68.32 42866.77 47819.84 2015-03-04 21:50:19.000 063 21193.81 68.34 42866.76 47819.86 2015-03-04 21:50:20.000 063 21193.85 68.37 42866.79 47819.92 2015-03-04 21:50:21.000 063 21193.84 68.37 42866.77 47819.92 2015-03-04 21:50:22.000 063 21193.84 68.40 42866.79 47819.97 2015-03-04 21:50:23.000 063 21193.85 68.39 42866.85 47820.00 2015-03-04 21:50:24.000 063 21193.88 68.39 42866.85 47820.01 2015-03-04 21:50:25.000 063 21193.88 68.37 42866.87 47820.02 2015-03-04 21:50:26.000 063 21193.90 68.36 42866.91 47820.06 2015-03-04 21:50:27.000 063 21193.88 68.33 42866.91 47820.05 2015-03-04 21:50:28.000 063 21193.87 68.29 42866.91 47820.08 2015-03-04 21:50:29.000 063 21193.89 68.26 42866.94 47820.09 2015-03-04 21:50:30.000 063 21193.92 68.20 42866.95 47820.12 2015-03-04 21:50:31.000 063 21193.95 68.13 42866.98 47820.14 2015-03-04 21:50:32.000 063 21193.95 68.05 42867.05 47820.18 2015-03-04 21:50:33.000 063 21193.93 68.05 42867.08 47820.24 2015-03-04 21:50:34.000 063 21193.92 68.02 42867.07 47820.23 2015-03-04 21:50:35.000 063 21193.95 68.01 42867.08 47820.27 2015-03-04 21:50:36.000 063 21193.97 67.99 42867.11 47820.28 2015-03-04 21:50:37.000 063 21193.96 67.95 42867.14 47820.30 2015-03-04 21:50:38.000 063 21193.93 67.89 42867.13 47820.31 2015-03-04 21:50:39.000 063 21193.94 67.79 42867.16 47820.29 2015-03-04 21:50:40.000 063 21193.97 67.74 42867.17 47820.31 2015-03-04 21:50:41.000 063 21193.99 67.69 42867.16 47820.31 2015-03-04 21:50:42.000 063 21194.00 67.65 42867.14 47820.34 2015-03-04 21:50:43.000 063 21194.03 67.63 42867.13 47820.34 2015-03-04 21:50:44.000 063 21194.06 67.62 42867.17 47820.35 2015-03-04 21:50:45.000 063 21194.07 67.64 42867.16 47820.35 2015-03-04 21:50:46.000 063 21194.06 67.66 42867.17 47820.39 2015-03-04 21:50:47.000 063 21194.06 67.64 42867.20 47820.38 2015-03-04 21:50:48.000 063 21194.09 67.65 42867.16 47820.40 2015-03-04 21:50:49.000 063 21194.10 67.66 42867.15 47820.42 2015-03-04 21:50:50.000 063 21194.11 67.69 42867.18 47820.44 2015-03-04 21:50:51.000 063 21194.10 67.71 42867.16 47820.43 2015-03-04 21:50:52.000 063 21194.13 67.70 42867.18 47820.41 2015-03-04 21:50:53.000 063 21194.14 67.69 42867.17 47820.42 2015-03-04 21:50:54.000 063 21194.12 67.69 42867.18 47820.42 2015-03-04 21:50:55.000 063 21194.12 67.68 42867.16 47820.40 2015-03-04 21:50:56.000 063 21194.10 67.66 42867.17 47820.43 2015-03-04 21:50:57.000 063 21194.10 67.64 42867.17 47820.43 2015-03-04 21:50:58.000 063 21194.13 67.60 42867.18 47820.44 2015-03-04 21:50:59.000 063 21194.17 67.58 42867.21 47820.41 2015-03-04 21:51:00.000 063 21194.16 67.56 42867.20 47820.42 2015-03-04 21:51:01.000 063 21194.15 67.55 42867.19 47820.45 2015-03-04 21:51:02.000 063 21194.13 67.53 42867.20 47820.46 2015-03-04 21:51:03.000 063 21194.12 67.51 42867.22 47820.46 2015-03-04 21:51:04.000 063 21194.12 67.49 42867.23 47820.48 2015-03-04 21:51:05.000 063 21194.12 67.49 42867.22 47820.49 2015-03-04 21:51:06.000 063 21194.13 67.48 42867.21 47820.46 2015-03-04 21:51:07.000 063 21194.13 67.47 42867.21 47820.48 2015-03-04 21:51:08.000 063 21194.12 67.47 42867.25 47820.46 2015-03-04 21:51:09.000 063 21194.12 67.44 42867.21 47820.45 2015-03-04 21:51:10.000 063 21194.15 67.43 42867.20 47820.47 2015-03-04 21:51:11.000 063 21194.16 67.43 42867.24 47820.47 2015-03-04 21:51:12.000 063 21194.17 67.46 42867.23 47820.48 2015-03-04 21:51:13.000 063 21194.15 67.46 42867.20 47820.47 2015-03-04 21:51:14.000 063 21194.16 67.46 42867.23 47820.47 2015-03-04 21:51:15.000 063 21194.15 67.45 42867.24 47820.47 2015-03-04 21:51:16.000 063 21194.15 67.46 42867.20 47820.49 2015-03-04 21:51:17.000 063 21194.13 67.45 42867.22 47820.50 2015-03-04 21:51:18.000 063 21194.16 67.42 42867.24 47820.48 2015-03-04 21:51:19.000 063 21194.14 67.43 42867.22 47820.50 2015-03-04 21:51:20.000 063 21194.12 67.39 42867.26 47820.49 2015-03-04 21:51:21.000 063 21194.16 67.37 42867.26 47820.51 2015-03-04 21:51:22.000 063 21194.13 67.37 42867.29 47820.51 2015-03-04 21:51:23.000 063 21194.13 67.40 42867.29 47820.52 2015-03-04 21:51:24.000 063 21194.14 67.38 42867.30 47820.52 2015-03-04 21:51:25.000 063 21194.14 67.34 42867.28 47820.54 2015-03-04 21:51:26.000 063 21194.15 67.32 42867.30 47820.52 2015-03-04 21:51:27.000 063 21194.15 67.33 42867.29 47820.53 2015-03-04 21:51:28.000 063 21194.13 67.31 42867.29 47820.55 2015-03-04 21:51:29.000 063 21194.11 67.26 42867.31 47820.53 2015-03-04 21:51:30.000 063 21194.12 67.26 42867.28 47820.53 2015-03-04 21:51:31.000 063 21194.10 67.21 42867.29 47820.56 2015-03-04 21:51:32.000 063 21194.10 67.20 42867.33 47820.54 2015-03-04 21:51:33.000 063 21194.14 67.19 42867.34 47820.55 2015-03-04 21:51:34.000 063 21194.12 67.22 42867.33 47820.54 2015-03-04 21:51:35.000 063 21194.15 67.23 42867.33 47820.58 2015-03-04 21:51:36.000 063 21194.15 67.24 42867.32 47820.53 2015-03-04 21:51:37.000 063 21194.12 67.24 42867.29 47820.51 2015-03-04 21:51:38.000 063 21194.12 67.19 42867.28 47820.51 2015-03-04 21:51:39.000 063 21194.12 67.18 42867.25 47820.49 2015-03-04 21:51:40.000 063 21194.12 67.20 42867.24 47820.47 2015-03-04 21:51:41.000 063 21194.13 67.18 42867.24 47820.48 2015-03-04 21:51:42.000 063 21194.16 67.17 42867.23 47820.45 2015-03-04 21:51:43.000 063 21194.16 67.20 42867.22 47820.48 2015-03-04 21:51:44.000 063 21194.14 67.21 42867.22 47820.43 2015-03-04 21:51:45.000 063 21194.15 67.24 42867.20 47820.47 2015-03-04 21:51:46.000 063 21194.15 67.29 42867.19 47820.47 2015-03-04 21:51:47.000 063 21194.13 67.34 42867.19 47820.45 2015-03-04 21:51:48.000 063 21194.12 67.38 42867.16 47820.43 2015-03-04 21:51:49.000 063 21194.13 67.41 42867.16 47820.43 2015-03-04 21:51:50.000 063 21194.12 67.42 42867.15 47820.39 2015-03-04 21:51:51.000 063 21194.14 67.40 42867.13 47820.40 2015-03-04 21:51:52.000 063 21194.13 67.37 42867.12 47820.39 2015-03-04 21:51:53.000 063 21194.10 67.36 42867.13 47820.39 2015-03-04 21:51:54.000 063 21194.13 67.37 42867.14 47820.40 2015-03-04 21:51:55.000 063 21194.15 67.36 42867.16 47820.41 2015-03-04 21:51:56.000 063 21194.16 67.37 42867.17 47820.42 2015-03-04 21:51:57.000 063 21194.17 67.40 42867.17 47820.42 2015-03-04 21:51:58.000 063 21194.19 67.40 42867.19 47820.43 2015-03-04 21:51:59.000 063 21194.20 67.43 42867.18 47820.44 2015-03-04 21:52:00.000 063 21194.20 67.49 42867.17 47820.45 2015-03-04 21:52:01.000 063 21194.15 67.57 42867.11 47820.39 2015-03-04 21:52:02.000 063 21194.15 67.56 42867.03 47820.38 2015-03-04 21:52:03.000 063 21194.16 67.54 42867.05 47820.34 2015-03-04 21:52:04.000 063 21194.13 67.55 42867.06 47820.33 2015-03-04 21:52:05.000 063 21194.12 67.60 42867.05 47820.29 2015-03-04 21:52:06.000 063 21194.11 67.62 42866.99 47820.27 2015-03-04 21:52:07.000 063 21194.09 67.64 42866.98 47820.22 2015-03-04 21:52:08.000 063 21194.06 67.64 42866.99 47820.22 2015-03-04 21:52:09.000 063 21194.07 67.69 42866.96 47820.21 2015-03-04 21:52:10.000 063 21194.09 67.70 42866.92 47820.20 2015-03-04 21:52:11.000 063 21194.07 67.73 42866.91 47820.18 2015-03-04 21:52:12.000 063 21194.10 67.73 42866.86 47820.16 2015-03-04 21:52:13.000 063 21194.13 67.72 42866.89 47820.16 2015-03-04 21:52:14.000 063 21194.16 67.73 42866.86 47820.12 2015-03-04 21:52:15.000 063 21194.15 67.74 42866.85 47820.12 2015-03-04 21:52:16.000 063 21194.18 67.70 42866.81 47820.12 2015-03-04 21:52:17.000 063 21194.18 67.66 42866.83 47820.11 2015-03-04 21:52:18.000 063 21194.20 67.65 42866.88 47820.14 2015-03-04 21:52:19.000 063 21194.21 67.63 42866.89 47820.16 2015-03-04 21:52:20.000 063 21194.26 67.62 42866.88 47820.19 2015-03-04 21:52:21.000 063 21194.22 67.62 42866.88 47820.18 2015-03-04 21:52:22.000 063 21194.16 67.63 42866.91 47820.17 2015-03-04 21:52:23.000 063 21194.18 67.63 42866.90 47820.16 2015-03-04 21:52:24.000 063 21194.12 67.66 42866.89 47820.17 2015-03-04 21:52:25.000 063 21194.10 67.68 42866.85 47820.12 2015-03-04 21:52:26.000 063 21194.09 67.69 42866.80 47820.10 2015-03-04 21:52:27.000 063 21194.05 67.70 42866.81 47820.09 2015-03-04 21:52:28.000 063 21194.06 67.73 42866.81 47820.06 2015-03-04 21:52:29.000 063 21194.05 67.74 42866.79 47820.03 2015-03-04 21:52:30.000 063 21194.04 67.74 42866.78 47820.02 2015-03-04 21:52:31.000 063 21194.03 67.75 42866.78 47819.98 2015-03-04 21:52:32.000 063 21194.04 67.75 42866.77 47820.00 2015-03-04 21:52:33.000 063 21194.00 67.78 42866.72 47819.98 2015-03-04 21:52:34.000 063 21193.96 67.82 42866.71 47819.96 2015-03-04 21:52:35.000 063 21193.95 67.86 42866.71 47819.94 2015-03-04 21:52:36.000 063 21193.95 67.91 42866.68 47819.89 2015-03-04 21:52:37.000 063 21193.92 67.93 42866.68 47819.88 2015-03-04 21:52:38.000 063 21193.92 67.95 42866.65 47819.84 2015-03-04 21:52:39.000 063 21193.88 67.96 42866.63 47819.84 2015-03-04 21:52:40.000 063 21193.87 67.97 42866.64 47819.81 2015-03-04 21:52:41.000 063 21193.86 67.97 42866.64 47819.77 2015-03-04 21:52:42.000 063 21193.90 67.94 42866.59 47819.79 2015-03-04 21:52:43.000 063 21193.93 67.89 42866.60 47819.78 2015-03-04 21:52:44.000 063 21193.92 67.85 42866.62 47819.78 2015-03-04 21:52:45.000 063 21193.89 67.83 42866.65 47819.82 2015-03-04 21:52:46.000 063 21193.85 67.82 42866.67 47819.84 2015-03-04 21:52:47.000 063 21193.88 67.77 42866.71 47819.84 2015-03-04 21:52:48.000 063 21193.89 67.77 42866.75 47819.88 2015-03-04 21:52:49.000 063 21193.88 67.76 42866.77 47819.89 2015-03-04 21:52:50.000 063 21193.89 67.75 42866.77 47819.90 2015-03-04 21:52:51.000 063 21193.86 67.75 42866.77 47819.91 2015-03-04 21:52:52.000 063 21193.88 67.76 42866.76 47819.91 2015-03-04 21:52:53.000 063 21193.90 67.74 42866.78 47819.93 2015-03-04 21:52:54.000 063 21193.90 67.73 42866.78 47819.96 2015-03-04 21:52:55.000 063 21193.90 67.72 42866.79 47819.96 2015-03-04 21:52:56.000 063 21193.88 67.72 42866.81 47819.98 2015-03-04 21:52:57.000 063 21193.90 67.74 42866.78 47819.97 2015-03-04 21:52:58.000 063 21193.92 67.74 42866.75 47819.96 2015-03-04 21:52:59.000 063 21193.90 67.74 42866.75 47819.97 2015-03-04 21:53:00.000 063 21193.91 67.72 42866.72 47819.96 2015-03-04 21:53:01.000 063 21193.91 67.72 42866.73 47819.97 2015-03-04 21:53:02.000 063 21193.91 67.70 42866.76 47819.96 2015-03-04 21:53:03.000 063 21193.94 67.66 42866.78 47819.96 2015-03-04 21:53:04.000 063 21193.94 67.59 42866.78 47819.97 2015-03-04 21:53:05.000 063 21193.95 67.53 42866.80 47819.97 2015-03-04 21:53:06.000 063 21193.96 67.49 42866.83 47819.99 2015-03-04 21:53:07.000 063 21193.96 67.49 42866.82 47820.01 2015-03-04 21:53:08.000 063 21193.97 67.49 42866.81 47820.01 2015-03-04 21:53:09.000 063 21193.99 67.48 42866.84 47820.02 2015-03-04 21:53:10.000 063 21193.99 67.49 42866.80 47820.01 2015-03-04 21:53:11.000 063 21194.01 67.50 42866.85 47820.05 2015-03-04 21:53:12.000 063 21194.02 67.52 42866.83 47820.07 2015-03-04 21:53:13.000 063 21194.00 67.51 42866.84 47820.05 2015-03-04 21:53:14.000 063 21194.03 67.52 42866.87 47820.07 2015-03-04 21:53:15.000 063 21194.04 67.50 42866.84 47820.09 2015-03-04 21:53:16.000 063 21194.04 67.50 42866.85 47820.09 2015-03-04 21:53:17.000 063 21194.03 67.50 42866.86 47820.08 2015-03-04 21:53:18.000 063 21194.05 67.52 42866.89 47820.09 2015-03-04 21:53:19.000 063 21194.05 67.50 42866.88 47820.09 2015-03-04 21:53:20.000 063 21194.05 67.47 42866.88 47820.11 2015-03-04 21:53:21.000 063 21194.06 67.45 42866.85 47820.08 2015-03-04 21:53:22.000 063 21194.08 67.43 42866.87 47820.14 2015-03-04 21:53:23.000 063 21194.05 67.43 42866.90 47820.10 2015-03-04 21:53:24.000 063 21194.03 67.43 42866.91 47820.15 2015-03-04 21:53:25.000 063 21194.02 67.44 42866.95 47820.13 2015-03-04 21:53:26.000 063 21194.03 67.43 42866.96 47820.14 2015-03-04 21:53:27.000 063 21194.02 67.43 42866.94 47820.16 2015-03-04 21:53:28.000 063 21193.99 67.46 42866.96 47820.16 2015-03-04 21:53:29.000 063 21193.96 67.49 42866.96 47820.14 2015-03-04 21:53:30.000 063 21193.95 67.48 42866.98 47820.14 2015-03-04 21:53:31.000 063 21193.93 67.48 42866.96 47820.12 2015-03-04 21:53:32.000 063 21193.95 67.50 42866.96 47820.11 2015-03-04 21:53:33.000 063 21193.96 67.48 42866.96 47820.12 2015-03-04 21:53:34.000 063 21193.95 67.45 42866.96 47820.11 2015-03-04 21:53:35.000 063 21193.89 67.46 42866.98 47820.10 2015-03-04 21:53:36.000 063 21193.89 67.45 42866.96 47820.14 2015-03-04 21:53:37.000 063 21193.93 67.45 42866.97 47820.12 2015-03-04 21:53:38.000 063 21193.94 67.47 42866.97 47820.16 2015-03-04 21:53:39.000 063 21193.97 67.45 42866.97 47820.17 2015-03-04 21:53:40.000 063 21193.96 67.45 42866.97 47820.13 2015-03-04 21:53:41.000 063 21193.96 67.44 42866.98 47820.15 2015-03-04 21:53:42.000 063 21193.95 67.44 42866.96 47820.17 2015-03-04 21:53:43.000 063 21193.94 67.43 42866.96 47820.14 2015-03-04 21:53:44.000 063 21193.96 67.44 42866.98 47820.16 2015-03-04 21:53:45.000 063 21193.96 67.43 42866.97 47820.15 2015-03-04 21:53:46.000 063 21193.98 67.43 42866.97 47820.18 2015-03-04 21:53:47.000 063 21194.00 67.42 42866.98 47820.16 2015-03-04 21:53:48.000 063 21193.98 67.42 42866.98 47820.17 2015-03-04 21:53:49.000 063 21193.98 67.41 42866.97 47820.17 2015-03-04 21:53:50.000 063 21193.98 67.38 42866.97 47820.16 2015-03-04 21:53:51.000 063 21193.99 67.39 42866.97 47820.15 2015-03-04 21:53:52.000 063 21194.00 67.39 42866.99 47820.18 2015-03-04 21:53:53.000 063 21193.97 67.41 42867.01 47820.18 2015-03-04 21:53:54.000 063 21193.98 67.40 42866.96 47820.18 2015-03-04 21:53:55.000 063 21194.01 67.41 42866.96 47820.15 2015-03-04 21:53:56.000 063 21193.97 67.40 42866.99 47820.16 2015-03-04 21:53:57.000 063 21193.96 67.38 42867.00 47820.17 2015-03-04 21:53:58.000 063 21193.95 67.38 42866.99 47820.17 2015-03-04 21:53:59.000 063 21193.96 67.39 42866.98 47820.18 2015-03-04 21:54:00.000 063 21193.94 67.42 42866.98 47820.15 2015-03-04 21:54:01.000 063 21193.93 67.41 42866.97 47820.16 2015-03-04 21:54:02.000 063 21193.94 67.41 42866.98 47820.16 2015-03-04 21:54:03.000 063 21193.92 67.42 42866.97 47820.16 2015-03-04 21:54:04.000 063 21193.91 67.43 42867.01 47820.16 2015-03-04 21:54:05.000 063 21193.92 67.40 42867.01 47820.16 2015-03-04 21:54:06.000 063 21193.92 67.39 42867.01 47820.16 2015-03-04 21:54:07.000 063 21193.91 67.38 42867.01 47820.18 2015-03-04 21:54:08.000 063 21193.94 67.36 42867.01 47820.17 2015-03-04 21:54:09.000 063 21193.95 67.34 42867.00 47820.19 2015-03-04 21:54:10.000 063 21193.96 67.33 42867.05 47820.19 2015-03-04 21:54:11.000 063 21193.95 67.33 42867.05 47820.18 2015-03-04 21:54:12.000 063 21193.93 67.34 42867.05 47820.21 2015-03-04 21:54:13.000 063 21193.91 67.32 42867.04 47820.20 2015-03-04 21:54:14.000 063 21193.90 67.29 42867.07 47820.22 2015-03-04 21:54:15.000 063 21193.91 67.27 42867.09 47820.19 2015-03-04 21:54:16.000 063 21193.95 67.29 42867.07 47820.22 2015-03-04 21:54:17.000 063 21193.94 67.30 42867.08 47820.24 2015-03-04 21:54:18.000 063 21193.93 67.30 42867.09 47820.23 2015-03-04 21:54:19.000 063 21193.94 67.29 42867.09 47820.25 2015-03-04 21:54:20.000 063 21193.91 67.27 42867.09 47820.24 2015-03-04 21:54:21.000 063 21193.89 67.24 42867.09 47820.26 2015-03-04 21:54:22.000 063 21193.91 67.24 42867.09 47820.27 2015-03-04 21:54:23.000 063 21193.88 67.22 42867.11 47820.26 2015-03-04 21:54:24.000 063 21193.89 67.19 42867.09 47820.30 2015-03-04 21:54:25.000 063 21193.92 67.16 42867.14 47820.29 2015-03-04 21:54:26.000 063 21193.91 67.16 42867.17 47820.29 2015-03-04 21:54:27.000 063 21193.91 67.20 42867.16 47820.32 2015-03-04 21:54:28.000 063 21193.92 67.22 42867.14 47820.31 2015-03-04 21:54:29.000 063 21193.89 67.23 42867.13 47820.31 2015-03-04 21:54:30.000 063 21193.89 67.21 42867.12 47820.28 2015-03-04 21:54:31.000 063 21193.90 67.20 42867.11 47820.30 2015-03-04 21:54:32.000 063 21193.87 67.20 42867.12 47820.29 2015-03-04 21:54:33.000 063 21193.87 67.21 42867.12 47820.26 2015-03-04 21:54:34.000 063 21193.84 67.23 42867.10 47820.26 2015-03-04 21:54:35.000 063 21193.83 67.20 42867.11 47820.23 2015-03-04 21:54:36.000 063 21193.87 67.19 42867.10 47820.22 2015-03-04 21:54:37.000 063 21193.84 67.21 42867.09 47820.24 2015-03-04 21:54:38.000 063 21193.80 67.20 42867.11 47820.22 2015-03-04 21:54:39.000 063 21193.76 67.21 42867.12 47820.21 2015-03-04 21:54:40.000 063 21193.73 67.24 42867.12 47820.19 2015-03-04 21:54:41.000 063 21193.70 67.27 42867.10 47820.19 2015-03-04 21:54:42.000 063 21193.66 67.30 42867.08 47820.15 2015-03-04 21:54:43.000 063 21193.64 67.31 42867.08 47820.12 2015-03-04 21:54:44.000 063 21193.65 67.32 42867.06 47820.11 2015-03-04 21:54:45.000 063 21193.62 67.34 42867.01 47820.10 2015-03-04 21:54:46.000 063 21193.58 67.35 42867.00 47820.06 2015-03-04 21:54:47.000 063 21193.59 67.33 42867.00 47820.06 2015-03-04 21:54:48.000 063 21193.57 67.36 42866.98 47820.02 2015-03-04 21:54:49.000 063 21193.56 67.37 42866.99 47820.00 2015-03-04 21:54:50.000 063 21193.55 67.35 42867.02 47820.02 2015-03-04 21:54:51.000 063 21193.54 67.37 42866.99 47819.98 2015-03-04 21:54:52.000 063 21193.54 67.37 42866.98 47819.99 2015-03-04 21:54:53.000 063 21193.53 67.36 42866.97 47819.99 2015-03-04 21:54:54.000 063 21193.52 67.36 42866.99 47819.98 2015-03-04 21:54:55.000 063 21193.55 67.37 42866.99 47820.01 2015-03-04 21:54:56.000 063 21193.52 67.33 42867.01 47819.99 2015-03-04 21:54:57.000 063 21193.50 67.30 42867.00 47820.00 2015-03-04 21:54:58.000 063 21193.50 67.27 42867.00 47819.98 2015-03-04 21:54:59.000 063 21193.47 67.26 42867.01 47820.01 2015-03-04 21:55:00.000 063 21193.47 67.26 42867.03 47819.98 2015-03-04 21:55:01.000 063 21193.47 67.24 42867.06 47820.02 2015-03-04 21:55:02.000 063 21193.47 67.22 42867.05 47820.02 2015-03-04 21:55:03.000 063 21193.45 67.22 42867.05 47820.01 2015-03-04 21:55:04.000 063 21193.47 67.20 42867.06 47820.02 2015-03-04 21:55:05.000 063 21193.48 67.17 42867.09 47820.00 2015-03-04 21:55:06.000 063 21193.47 67.18 42867.07 47820.01 2015-03-04 21:55:07.000 063 21193.47 67.19 42867.06 47820.04 2015-03-04 21:55:08.000 063 21193.50 67.18 42867.03 47820.03 2015-03-04 21:55:09.000 063 21193.50 67.18 42867.05 47820.03 2015-03-04 21:55:10.000 063 21193.49 67.17 42867.06 47820.02 2015-03-04 21:55:11.000 063 21193.52 67.16 42867.06 47820.03 2015-03-04 21:55:12.000 063 21193.55 67.11 42867.08 47820.02 2015-03-04 21:55:13.000 063 21193.59 67.03 42867.07 47820.03 2015-03-04 21:55:14.000 063 21193.62 66.97 42867.10 47820.09 2015-03-04 21:55:15.000 063 21193.62 66.92 42867.13 47820.13 2015-03-04 21:55:16.000 063 21193.59 66.89 42867.18 47820.16 2015-03-04 21:55:17.000 063 21193.56 66.91 42867.15 47820.16 2015-03-04 21:55:18.000 063 21193.58 66.93 42867.21 47820.17 2015-03-04 21:55:19.000 063 21193.63 66.90 42867.20 47820.17 2015-03-04 21:55:20.000 063 21193.61 66.92 42867.20 47820.18 2015-03-04 21:55:21.000 063 21193.60 66.91 42867.21 47820.18 2015-03-04 21:55:22.000 063 21193.57 66.93 42867.19 47820.17 2015-03-04 21:55:23.000 063 21193.57 66.96 42867.18 47820.17 2015-03-04 21:55:24.000 063 21193.60 66.98 42867.17 47820.17 2015-03-04 21:55:25.000 063 21193.57 66.96 42867.18 47820.15 2015-03-04 21:55:26.000 063 21193.55 66.94 42867.16 47820.14 2015-03-04 21:55:27.000 063 21193.53 66.94 42867.17 47820.14 2015-03-04 21:55:28.000 063 21193.52 66.95 42867.15 47820.14 2015-03-04 21:55:29.000 063 21193.55 66.97 42867.14 47820.13 2015-03-04 21:55:30.000 063 21193.52 67.02 42867.14 47820.13 2015-03-04 21:55:31.000 063 21193.52 67.00 42867.14 47820.11 2015-03-04 21:55:32.000 063 21193.52 66.97 42867.14 47820.12 2015-03-04 21:55:33.000 063 21193.51 66.95 42867.11 47820.11 2015-03-04 21:55:34.000 063 21193.51 66.98 42867.13 47820.09 2015-03-04 21:55:35.000 063 21193.51 66.98 42867.14 47820.11 2015-03-04 21:55:36.000 063 21193.52 67.00 42867.13 47820.10 2015-03-04 21:55:37.000 063 21193.50 67.06 42867.15 47820.10 2015-03-04 21:55:38.000 063 21193.50 67.11 42867.12 47820.10 2015-03-04 21:55:39.000 063 21193.49 67.16 42867.06 47820.05 2015-03-04 21:55:40.000 063 21193.46 67.20 42867.00 47820.05 2015-03-04 21:55:41.000 063 21193.45 67.22 42866.96 47819.99 2015-03-04 21:55:42.000 063 21193.45 67.18 42866.96 47819.95 2015-03-04 21:55:43.000 063 21193.47 67.19 42866.92 47819.93 2015-03-04 21:55:44.000 063 21193.45 67.17 42866.91 47819.89 2015-03-04 21:55:45.000 063 21193.46 67.13 42866.90 47819.90 2015-03-04 21:55:46.000 063 21193.48 67.10 42866.89 47819.88 2015-03-04 21:55:47.000 063 21193.47 67.08 42866.91 47819.90 2015-03-04 21:55:48.000 063 21193.47 67.08 42866.94 47819.89 2015-03-04 21:55:49.000 063 21193.44 67.07 42866.93 47819.91 2015-03-04 21:55:50.000 063 21193.44 67.05 42866.97 47819.92 2015-03-04 21:55:51.000 063 21193.45 67.01 42866.96 47819.91 2015-03-04 21:55:52.000 063 21193.42 67.00 42866.94 47819.93 2015-03-04 21:55:53.000 063 21193.41 66.99 42866.96 47819.89 2015-03-04 21:55:54.000 063 21193.42 66.98 42866.96 47819.92 2015-03-04 21:55:55.000 063 21193.42 66.99 42866.98 47819.90 2015-03-04 21:55:56.000 063 21193.44 66.95 42866.96 47819.91 2015-03-04 21:55:57.000 063 21193.42 66.91 42866.97 47819.91 2015-03-04 21:55:58.000 063 21193.43 66.91 42866.99 47819.93 2015-03-04 21:55:59.000 063 21193.48 66.88 42867.02 47819.93 2015-03-04 21:56:00.000 063 21193.49 66.86 42867.06 47819.96 2015-03-04 21:56:01.000 063 21193.48 66.84 42867.09 47819.97 2015-03-04 21:56:02.000 063 21193.46 66.82 42867.07 47819.97 2015-03-04 21:56:03.000 063 21193.44 66.82 42867.09 47819.97 2015-03-04 21:56:04.000 063 21193.48 66.83 42867.09 47819.97 2015-03-04 21:56:05.000 063 21193.50 66.84 42867.10 47820.02 2015-03-04 21:56:06.000 063 21193.49 66.84 42867.12 47820.02 2015-03-04 21:56:07.000 063 21193.49 66.81 42867.12 47820.01 2015-03-04 21:56:08.000 063 21193.52 66.79 42867.10 47820.03 2015-03-04 21:56:09.000 063 21193.52 66.78 42867.13 47820.03 2015-03-04 21:56:10.000 063 21193.53 66.76 42867.12 47820.05 2015-03-04 21:56:11.000 063 21193.55 66.76 42867.13 47820.05 2015-03-04 21:56:12.000 063 21193.55 66.76 42867.16 47820.07 2015-03-04 21:56:13.000 063 21193.57 66.76 42867.17 47820.09 2015-03-04 21:56:14.000 063 21193.56 66.76 42867.18 47820.06 2015-03-04 21:56:15.000 063 21193.57 66.77 42867.18 47820.10 2015-03-04 21:56:16.000 063 21193.58 66.78 42867.18 47820.10 2015-03-04 21:56:17.000 063 21193.58 66.78 42867.20 47820.13 2015-03-04 21:56:18.000 063 21193.57 66.79 42867.16 47820.12 2015-03-04 21:56:19.000 063 21193.57 66.80 42867.18 47820.11 2015-03-04 21:56:20.000 063 21193.55 66.81 42867.21 47820.12 2015-03-04 21:56:21.000 063 21193.58 66.83 42867.18 47820.11 2015-03-04 21:56:22.000 063 21193.58 66.86 42867.17 47820.11 2015-03-04 21:56:23.000 063 21193.59 66.87 42867.14 47820.09 2015-03-04 21:56:24.000 063 21193.56 66.88 42867.17 47820.09 2015-03-04 21:56:25.000 063 21193.56 66.87 42867.16 47820.10 2015-03-04 21:56:26.000 063 21193.53 66.88 42867.20 47820.08 2015-03-04 21:56:27.000 063 21193.57 66.89 42867.17 47820.08 2015-03-04 21:56:28.000 063 21193.57 66.88 42867.17 47820.08 2015-03-04 21:56:29.000 063 21193.56 66.89 42867.20 47820.08 2015-03-04 21:56:30.000 063 21193.57 66.86 42867.14 47820.06 2015-03-04 21:56:31.000 063 21193.56 66.87 42867.14 47820.07 2015-03-04 21:56:32.000 063 21193.56 66.90 42867.16 47820.06 2015-03-04 21:56:33.000 063 21193.54 66.90 42867.19 47820.08 2015-03-04 21:56:34.000 063 21193.54 66.88 42867.16 47820.07 2015-03-04 21:56:35.000 063 21193.53 66.88 42867.17 47820.08 2015-03-04 21:56:36.000 063 21193.52 66.88 42867.22 47820.07 2015-03-04 21:56:37.000 063 21193.48 66.88 42867.21 47820.05 2015-03-04 21:56:38.000 063 21193.48 66.86 42867.20 47820.06 2015-03-04 21:56:39.000 063 21193.49 66.85 42867.17 47820.08 2015-03-04 21:56:40.000 063 21193.50 66.86 42867.18 47820.06 2015-03-04 21:56:41.000 063 21193.46 66.87 42867.16 47820.06 2015-03-04 21:56:42.000 063 21193.46 66.89 42867.19 47820.06 2015-03-04 21:56:43.000 063 21193.46 66.87 42867.18 47820.05 2015-03-04 21:56:44.000 063 21193.45 66.83 42867.18 47820.08 2015-03-04 21:56:45.000 063 21193.49 66.84 42867.20 47820.08 2015-03-04 21:56:46.000 063 21193.49 66.87 42867.19 47820.10 2015-03-04 21:56:47.000 063 21193.50 66.85 42867.17 47820.07 2015-03-04 21:56:48.000 063 21193.51 66.82 42867.19 47820.09 2015-03-04 21:56:49.000 063 21193.50 66.83 42867.22 47820.08 2015-03-04 21:56:50.000 063 21193.51 66.85 42867.19 47820.12 2015-03-04 21:56:51.000 063 21193.51 66.84 42867.18 47820.10 2015-03-04 21:56:52.000 063 21193.49 66.85 42867.17 47820.10 2015-03-04 21:56:53.000 063 21193.49 66.87 42867.18 47820.10 2015-03-04 21:56:54.000 063 21193.51 66.87 42867.18 47820.09 2015-03-04 21:56:55.000 063 21193.51 66.89 42867.15 47820.10 2015-03-04 21:56:56.000 063 21193.51 66.88 42867.20 47820.11 2015-03-04 21:56:57.000 063 21193.55 66.85 42867.20 47820.10 2015-03-04 21:56:58.000 063 21193.59 66.85 42867.20 47820.14 2015-03-04 21:56:59.000 063 21193.58 66.83 42867.21 47820.16 2015-03-04 21:57:00.000 063 21193.55 66.83 42867.21 47820.14 2015-03-04 21:57:01.000 063 21193.57 66.86 42867.22 47820.16 2015-03-04 21:57:02.000 063 21193.55 66.87 42867.25 47820.13 2015-03-04 21:57:03.000 063 21193.54 66.89 42867.24 47820.13 2015-03-04 21:57:04.000 063 21193.52 66.90 42867.21 47820.14 2015-03-04 21:57:05.000 063 21193.50 66.94 42867.20 47820.10 2015-03-04 21:57:06.000 063 21193.44 66.99 42867.17 47820.10 2015-03-04 21:57:07.000 063 21193.43 67.01 42867.16 47820.07 2015-03-04 21:57:08.000 063 21193.39 67.03 42867.11 47820.02 2015-03-04 21:57:09.000 063 21193.39 67.07 42867.08 47820.03 2015-03-04 21:57:10.000 063 21193.37 67.12 42867.08 47819.97 2015-03-04 21:57:11.000 063 21193.35 67.15 42867.07 47819.96 2015-03-04 21:57:12.000 063 21193.35 67.15 42867.05 47819.95 2015-03-04 21:57:13.000 063 21193.33 67.17 42867.03 47819.93 2015-03-04 21:57:14.000 063 21193.32 67.23 42867.00 47819.90 2015-03-04 21:57:15.000 063 21193.31 67.27 42867.00 47819.89 2015-03-04 21:57:16.000 063 21193.30 67.26 42867.00 47819.83 2015-03-04 21:57:17.000 063 21193.28 67.24 42866.96 47819.82 2015-03-04 21:57:18.000 063 21193.27 67.26 42866.97 47819.80 2015-03-04 21:57:19.000 063 21193.29 67.22 42866.97 47819.81 2015-03-04 21:57:20.000 063 21193.28 67.21 42866.98 47819.82 2015-03-04 21:57:21.000 063 21193.25 67.25 42866.99 47819.83 2015-03-04 21:57:22.000 063 21193.27 67.27 42866.99 47819.82 2015-03-04 21:57:23.000 063 21193.28 67.29 42866.96 47819.81 2015-03-04 21:57:24.000 063 21193.32 67.31 42866.94 47819.82 2015-03-04 21:57:25.000 063 21193.29 67.29 42866.93 47819.79 2015-03-04 21:57:26.000 063 21193.30 67.27 42866.93 47819.78 2015-03-04 21:57:27.000 063 21193.30 67.24 42866.92 47819.78 2015-03-04 21:57:28.000 063 21193.32 67.22 42866.95 47819.76 2015-03-04 21:57:29.000 063 21193.30 67.22 42866.93 47819.76 2015-03-04 21:57:30.000 063 21193.30 67.23 42866.94 47819.79 2015-03-04 21:57:31.000 063 21193.29 67.23 42866.92 47819.77 2015-03-04 21:57:32.000 063 21193.24 67.22 42866.89 47819.75 2015-03-04 21:57:33.000 063 21193.25 67.23 42866.86 47819.70 2015-03-04 21:57:34.000 063 21193.25 67.23 42866.87 47819.73 2015-03-04 21:57:35.000 063 21193.25 67.22 42866.91 47819.72 2015-03-04 21:57:36.000 063 21193.25 67.21 42866.91 47819.70 2015-03-04 21:57:37.000 063 21193.25 67.18 42866.93 47819.72 2015-03-04 21:57:38.000 063 21193.24 67.16 42866.93 47819.72 2015-03-04 21:57:39.000 063 21193.24 67.17 42866.89 47819.74 2015-03-04 21:57:40.000 063 21193.26 67.16 42866.91 47819.71 2015-03-04 21:57:41.000 063 21193.23 67.15 42866.91 47819.74 2015-03-04 21:57:42.000 063 21193.25 67.14 42866.93 47819.72 2015-03-04 21:57:43.000 063 21193.27 67.15 42866.90 47819.74 2015-03-04 21:57:44.000 063 21193.26 67.14 42866.87 47819.77 2015-03-04 21:57:45.000 063 21193.30 67.11 42866.92 47819.75 2015-03-04 21:57:46.000 063 21193.28 67.12 42866.92 47819.76 2015-03-04 21:57:47.000 063 21193.26 67.15 42866.93 47819.77 2015-03-04 21:57:48.000 063 21193.25 67.14 42866.92 47819.75 2015-03-04 21:57:49.000 063 21193.25 67.19 42866.92 47819.74 2015-03-04 21:57:50.000 063 21193.25 67.22 42866.88 47819.72 2015-03-04 21:57:51.000 063 21193.23 67.23 42866.86 47819.70 2015-03-04 21:57:52.000 063 21193.21 67.27 42866.82 47819.67 2015-03-04 21:57:53.000 063 21193.22 67.27 42866.80 47819.65 2015-03-04 21:57:54.000 063 21193.19 67.25 42866.83 47819.66 2015-03-04 21:57:55.000 063 21193.19 67.26 42866.84 47819.65 2015-03-04 21:57:56.000 063 21193.18 67.26 42866.85 47819.64 2015-03-04 21:57:57.000 063 21193.19 67.27 42866.85 47819.64 2015-03-04 21:57:58.000 063 21193.20 67.24 42866.89 47819.65 2015-03-04 21:57:59.000 063 21193.21 67.23 42866.85 47819.66 2015-03-04 21:58:00.000 063 21193.20 67.26 42866.88 47819.70 2015-03-04 21:58:01.000 063 21193.22 67.29 42866.89 47819.70 2015-03-04 21:58:02.000 063 21193.21 67.27 42866.91 47819.70 2015-03-04 21:58:03.000 063 21193.23 67.29 42866.95 47819.71 2015-03-04 21:58:04.000 063 21193.19 67.30 42866.94 47819.72 2015-03-04 21:58:05.000 063 21193.20 67.29 42866.95 47819.75 2015-03-04 21:58:06.000 063 21193.22 67.32 42866.94 47819.75 2015-03-04 21:58:07.000 063 21193.19 67.34 42866.93 47819.73 2015-03-04 21:58:08.000 063 21193.17 67.35 42866.90 47819.70 2015-03-04 21:58:09.000 063 21193.16 67.34 42866.89 47819.68 2015-03-04 21:58:10.000 063 21193.16 67.33 42866.89 47819.69 2015-03-04 21:58:11.000 063 21193.19 67.32 42866.91 47819.67 2015-03-04 21:58:12.000 063 21193.20 67.32 42866.93 47819.68 2015-03-04 21:58:13.000 063 21193.21 67.30 42866.97 47819.71 2015-03-04 21:58:14.000 063 21193.23 67.29 42866.97 47819.72 2015-03-04 21:58:15.000 063 21193.21 67.29 42866.99 47819.73 2015-03-04 21:58:16.000 063 21193.19 67.29 42866.94 47819.75 2015-03-04 21:58:17.000 063 21193.19 67.31 42866.95 47819.77 2015-03-04 21:58:18.000 063 21193.21 67.33 42866.98 47819.73 2015-03-04 21:58:19.000 063 21193.24 67.37 42866.99 47819.75 2015-03-04 21:58:20.000 063 21193.22 67.37 42866.97 47819.78 2015-03-04 21:58:21.000 063 21193.23 67.36 42866.98 47819.76 2015-03-04 21:58:22.000 063 21193.21 67.36 42866.99 47819.78 2015-03-04 21:58:23.000 063 21193.23 67.35 42866.99 47819.78 2015-03-04 21:58:24.000 063 21193.22 67.35 42866.96 47819.80 2015-03-04 21:58:25.000 063 21193.20 67.34 42866.97 47819.79 2015-03-04 21:58:26.000 063 21193.23 67.34 42867.00 47819.79 2015-03-04 21:58:27.000 063 21193.23 67.36 42867.00 47819.78 2015-03-04 21:58:28.000 063 21193.22 67.37 42866.97 47819.79 2015-03-04 21:58:29.000 063 21193.27 67.36 42866.97 47819.79 2015-03-04 21:58:30.000 063 21193.31 67.37 42866.97 47819.81 2015-03-04 21:58:31.000 063 21193.33 67.41 42866.97 47819.83 2015-03-04 21:58:32.000 063 21193.31 67.45 42867.00 47819.84 2015-03-04 21:58:33.000 063 21193.31 67.46 42867.02 47819.83 2015-03-04 21:58:34.000 063 21193.32 67.44 42867.01 47819.85 2015-03-04 21:58:35.000 063 21193.30 67.38 42867.01 47819.84 2015-03-04 21:58:36.000 063 21193.33 67.35 42867.00 47819.83 2015-03-04 21:58:37.000 063 21193.34 67.28 42867.00 47819.85 2015-03-04 21:58:38.000 063 21193.33 67.26 42867.01 47819.84 2015-03-04 21:58:39.000 063 21193.35 67.26 42867.02 47819.85 2015-03-04 21:58:40.000 063 21193.36 67.23 42867.03 47819.86 2015-03-04 21:58:41.000 063 21193.38 67.17 42867.01 47819.86 2015-03-04 21:58:42.000 063 21193.40 67.14 42867.04 47819.89 2015-03-04 21:58:43.000 063 21193.42 67.12 42867.06 47819.89 2015-03-04 21:58:44.000 063 21193.41 67.13 42867.07 47819.93 2015-03-04 21:58:45.000 063 21193.44 67.09 42867.08 47819.93 2015-03-04 21:58:46.000 063 21193.45 67.08 42867.08 47819.97 2015-03-04 21:58:47.000 063 21193.46 67.09 42867.07 47819.95 2015-03-04 21:58:48.000 063 21193.46 67.06 42867.08 47819.99 2015-03-04 21:58:49.000 063 21193.48 67.07 42867.09 47819.94 2015-03-04 21:58:50.000 063 21193.49 67.05 42867.09 47819.99 2015-03-04 21:58:51.000 063 21193.47 67.01 42867.08 47819.98 2015-03-04 21:58:52.000 063 21193.46 67.00 42867.09 47820.00 2015-03-04 21:58:53.000 063 21193.48 66.99 42867.12 47819.99 2015-03-04 21:58:54.000 063 21193.48 66.98 42867.14 47820.01 2015-03-04 21:58:55.000 063 21193.47 66.99 42867.10 47820.05 2015-03-04 21:58:56.000 063 21193.49 66.99 42867.11 47820.01 2015-03-04 21:58:57.000 063 21193.50 66.98 42867.11 47820.03 2015-03-04 21:58:58.000 063 21193.47 66.99 42867.11 47820.03 2015-03-04 21:58:59.000 063 21193.47 66.99 42867.12 47820.02 2015-03-04 21:59:00.000 063 21193.48 66.99 42867.15 47820.01 2015-03-04 21:59:01.000 063 21193.50 67.00 42867.15 47820.00 2015-03-04 21:59:02.000 063 21193.50 66.98 42867.13 47820.01 2015-03-04 21:59:03.000 063 21193.50 66.97 42867.11 47820.03 2015-03-04 21:59:04.000 063 21193.54 66.97 42867.11 47820.00 2015-03-04 21:59:05.000 063 21193.53 66.97 42867.13 47820.01 2015-03-04 21:59:06.000 063 21193.53 66.97 42867.10 47820.03 2015-03-04 21:59:07.000 063 21193.52 66.94 42867.11 47820.02 2015-03-04 21:59:08.000 063 21193.54 66.94 42867.11 47820.04 2015-03-04 21:59:09.000 063 21193.53 66.96 42867.10 47820.04 2015-03-04 21:59:10.000 063 21193.54 66.96 42867.11 47820.03 2015-03-04 21:59:11.000 063 21193.53 66.99 42867.08 47820.02 2015-03-04 21:59:12.000 063 21193.53 66.97 42867.07 47820.04 2015-03-04 21:59:13.000 063 21193.55 66.96 42867.10 47820.01 2015-03-04 21:59:14.000 063 21193.59 66.94 42867.13 47820.03 2015-03-04 21:59:15.000 063 21193.60 66.92 42867.14 47820.03 2015-03-04 21:59:16.000 063 21193.59 66.89 42867.09 47820.03 2015-03-04 21:59:17.000 063 21193.57 66.89 42867.10 47820.03 2015-03-04 21:59:18.000 063 21193.58 66.91 42867.10 47820.06 2015-03-04 21:59:19.000 063 21193.56 66.89 42867.11 47820.04 2015-03-04 21:59:20.000 063 21193.58 66.89 42867.07 47820.03 2015-03-04 21:59:21.000 063 21193.57 66.87 42867.09 47820.04 2015-03-04 21:59:22.000 063 21193.54 66.88 42867.11 47820.06 2015-03-04 21:59:23.000 063 21193.54 66.87 42867.10 47820.05 2015-03-04 21:59:24.000 063 21193.54 66.86 42867.13 47820.03 2015-03-04 21:59:25.000 063 21193.52 66.83 42867.16 47820.05 2015-03-04 21:59:26.000 063 21193.51 66.84 42867.11 47820.03 2015-03-04 21:59:27.000 063 21193.51 66.82 42867.12 47820.04 2015-03-04 21:59:28.000 063 21193.46 66.81 42867.11 47820.04 2015-03-04 21:59:29.000 063 21193.45 66.79 42867.13 47820.02 2015-03-04 21:59:30.000 063 21193.44 66.75 42867.13 47820.00 2015-03-04 21:59:31.000 063 21193.47 66.75 42867.13 47820.04 2015-03-04 21:59:32.000 063 21193.45 66.74 42867.13 47820.03 2015-03-04 21:59:33.000 063 21193.45 66.71 42867.13 47820.05 2015-03-04 21:59:34.000 063 21193.49 66.71 42867.19 47820.05 2015-03-04 21:59:35.000 063 21193.49 66.72 42867.22 47820.08 2015-03-04 21:59:36.000 063 21193.50 66.77 42867.23 47820.10 2015-03-04 21:59:37.000 063 21193.50 66.81 42867.23 47820.10 2015-03-04 21:59:38.000 063 21193.46 66.82 42867.22 47820.11 2015-03-04 21:59:39.000 063 21193.44 66.83 42867.22 47820.13 2015-03-04 21:59:40.000 063 21193.43 66.82 42867.25 47820.12 2015-03-04 21:59:41.000 063 21193.43 66.82 42867.22 47820.11 2015-03-04 21:59:42.000 063 21193.41 66.83 42867.21 47820.11 2015-03-04 21:59:43.000 063 21193.37 66.87 42867.20 47820.09 2015-03-04 21:59:44.000 063 21193.34 66.90 42867.16 47820.05 2015-03-04 21:59:45.000 063 21193.32 66.91 42867.14 47820.03 2015-03-04 21:59:46.000 063 21193.32 66.89 42867.12 47819.98 2015-03-04 21:59:47.000 063 21193.33 66.91 42867.13 47819.97 2015-03-04 21:59:48.000 063 21193.30 66.92 42867.10 47819.97 2015-03-04 21:59:49.000 063 21193.28 66.92 42867.14 47819.99 2015-03-04 21:59:50.000 063 21193.26 66.94 42867.17 47819.97 2015-03-04 21:59:51.000 063 21193.28 66.96 42867.14 47819.98 2015-03-04 21:59:52.000 063 21193.32 66.96 42867.15 47819.96 2015-03-04 21:59:53.000 063 21193.33 66.90 42867.15 47819.98 2015-03-04 21:59:54.000 063 21193.33 66.89 42867.18 47819.97 2015-03-04 21:59:55.000 063 21193.33 66.89 42867.20 47820.03 2015-03-04 21:59:56.000 063 21193.35 66.90 42867.22 47820.05 2015-03-04 21:59:57.000 063 21193.36 66.90 42867.21 47820.01 2015-03-04 21:59:58.000 063 21193.37 66.89 42867.19 47820.06 2015-03-04 21:59:59.000 063 21193.37 66.90 42867.19 47820.05 2015-03-04 22:00:00.000 063 21193.35 66.91 42867.20 47820.05 2015-03-04 22:00:01.000 063 21193.33 66.91 42867.20 47820.05 2015-03-04 22:00:02.000 063 21193.35 66.93 42867.23 47820.07 2015-03-04 22:00:03.000 063 21193.35 66.92 42867.23 47820.08 2015-03-04 22:00:04.000 063 21193.34 66.95 42867.20 47820.06 2015-03-04 22:00:05.000 063 21193.34 66.96 42867.23 47820.05 2015-03-04 22:00:06.000 063 21193.34 66.97 42867.21 47820.04 2015-03-04 22:00:07.000 063 21193.33 66.95 42867.22 47820.07 2015-03-04 22:00:08.000 063 21193.35 66.99 42867.24 47820.06 2015-03-04 22:00:09.000 063 21193.35 66.99 42867.20 47820.05 2015-03-04 22:00:10.000 063 21193.36 67.02 42867.22 47820.06 2015-03-04 22:00:11.000 063 21193.37 67.02 42867.22 47820.08 2015-03-04 22:00:12.000 063 21193.38 67.02 42867.22 47820.06 2015-03-04 22:00:13.000 063 21193.36 67.02 42867.23 47820.06 2015-03-04 22:00:14.000 063 21193.34 67.03 42867.21 47820.08 2015-03-04 22:00:15.000 063 21193.39 67.02 42867.19 47820.06 2015-03-04 22:00:16.000 063 21193.38 67.01 42867.20 47820.07 2015-03-04 22:00:17.000 063 21193.40 66.98 42867.20 47820.05 2015-03-04 22:00:18.000 063 21193.42 66.99 42867.20 47820.06 2015-03-04 22:00:19.000 063 21193.41 67.03 42867.21 47820.06 2015-03-04 22:00:20.000 063 21193.41 67.02 42867.20 47820.05 2015-03-04 22:00:21.000 063 21193.40 67.03 42867.21 47820.05 2015-03-04 22:00:22.000 063 21193.37 67.04 42867.18 47820.05 2015-03-04 22:00:23.000 063 21193.36 67.05 42867.16 47820.01 2015-03-04 22:00:24.000 063 21193.33 67.08 42867.17 47820.01 2015-03-04 22:00:25.000 063 21193.36 67.08 42867.11 47819.98 2015-03-04 22:00:26.000 063 21193.35 67.11 42867.10 47819.95 2015-03-04 22:00:27.000 063 21193.33 67.11 42867.10 47819.95 2015-03-04 22:00:28.000 063 21193.32 67.11 42867.12 47819.95 2015-03-04 22:00:29.000 063 21193.29 67.10 42867.14 47819.92 2015-03-04 22:00:30.000 063 21193.26 67.12 42867.13 47819.91 2015-03-04 22:00:31.000 063 21193.25 67.13 42867.10 47819.92 2015-03-04 22:00:32.000 063 21193.27 67.10 42867.12 47819.95 2015-03-04 22:00:33.000 063 21193.27 67.07 42867.12 47819.92 2015-03-04 22:00:34.000 063 21193.29 67.07 42867.09 47819.90 2015-03-04 22:00:35.000 063 21193.27 67.09 42867.08 47819.92 2015-03-04 22:00:36.000 063 21193.24 67.10 42867.08 47819.91 2015-03-04 22:00:37.000 063 21193.23 67.09 42867.12 47819.90 2015-03-04 22:00:38.000 063 21193.18 67.08 42867.11 47819.91 2015-03-04 22:00:39.000 063 21193.18 67.03 42867.09 47819.88 2015-03-04 22:00:40.000 063 21193.17 67.03 42867.11 47819.88 2015-03-04 22:00:41.000 063 21193.12 67.01 42867.11 47819.88 2015-03-04 22:00:42.000 063 21193.13 66.95 42867.08 47819.85 2015-03-04 22:00:43.000 063 21193.14 66.93 42867.08 47819.85 2015-03-04 22:00:44.000 063 21193.12 66.96 42867.06 47819.84 2015-03-04 22:00:45.000 063 21193.07 66.96 42867.06 47819.85 2015-03-04 22:00:46.000 063 21193.08 66.96 42867.03 47819.82 2015-03-04 22:00:47.000 063 21193.06 66.94 42867.02 47819.80 2015-03-04 22:00:48.000 063 21193.04 66.92 42867.01 47819.78 2015-03-04 22:00:49.000 063 21193.02 66.92 42866.98 47819.80 2015-03-04 22:00:50.000 063 21193.04 66.90 42867.00 47819.79 2015-03-04 22:00:51.000 063 21193.05 66.89 42866.99 47819.80 2015-03-04 22:00:52.000 063 21193.05 66.86 42867.01 47819.78 2015-03-04 22:00:53.000 063 21193.06 66.84 42867.02 47819.81 2015-03-04 22:00:54.000 063 21193.03 66.84 42867.04 47819.82 2015-03-04 22:00:55.000 063 21193.02 66.83 42867.02 47819.82 2015-03-04 22:00:56.000 063 21193.00 66.84 42867.03 47819.83 2015-03-04 22:00:57.000 063 21193.03 66.83 42867.06 47819.82 2015-03-04 22:00:58.000 063 21193.05 66.85 42867.07 47819.83 2015-03-04 22:00:59.000 063 21193.05 66.85 42867.07 47819.83 2015-03-04 22:01:00.000 063 21193.03 66.87 42867.06 47819.82 2015-03-04 22:01:01.000 063 21193.03 66.88 42867.08 47819.82 2015-03-04 22:01:02.000 063 21193.00 66.87 42867.09 47819.83 2015-03-04 22:01:03.000 063 21192.98 66.85 42867.04 47819.81 2015-03-04 22:01:04.000 063 21192.94 66.88 42867.05 47819.80 2015-03-04 22:01:05.000 063 21192.89 66.87 42867.04 47819.77 2015-03-04 22:01:06.000 063 21192.90 66.90 42867.03 47819.76 2015-03-04 22:01:07.000 063 21192.86 66.91 42867.03 47819.76 2015-03-04 22:01:08.000 063 21192.82 66.90 42867.03 47819.74 2015-03-04 22:01:09.000 063 21192.82 66.90 42867.04 47819.72 2015-03-04 22:01:10.000 063 21192.86 66.89 42867.03 47819.73 2015-03-04 22:01:11.000 063 21192.88 66.89 42867.01 47819.70 2015-03-04 22:01:12.000 063 21192.84 66.90 42867.01 47819.70 2015-03-04 22:01:13.000 063 21192.82 66.90 42867.03 47819.74 2015-03-04 22:01:14.000 063 21192.84 66.88 42867.03 47819.69 2015-03-04 22:01:15.000 063 21192.85 66.93 42866.99 47819.72 2015-03-04 22:01:16.000 063 21192.84 66.94 42866.99 47819.69 2015-03-04 22:01:17.000 063 21192.82 66.95 42866.93 47819.68 2015-03-04 22:01:18.000 063 21192.81 66.98 42866.96 47819.66 2015-03-04 22:01:19.000 063 21192.80 66.99 42866.98 47819.66 2015-03-04 22:01:20.000 063 21192.82 66.98 42866.97 47819.64 2015-03-04 22:01:21.000 063 21192.81 66.98 42866.95 47819.65 2015-03-04 22:01:22.000 063 21192.81 66.99 42866.92 47819.65 2015-03-04 22:01:23.000 063 21192.82 67.00 42866.94 47819.65 2015-03-04 22:01:24.000 063 21192.81 67.02 42866.92 47819.64 2015-03-04 22:01:25.000 063 21192.81 67.01 42866.92 47819.65 2015-03-04 22:01:26.000 063 21192.83 67.01 42866.93 47819.64 2015-03-04 22:01:27.000 063 21192.86 67.01 42866.96 47819.65 2015-03-04 22:01:28.000 063 21192.85 67.04 42866.94 47819.64 2015-03-04 22:01:29.000 063 21192.84 67.02 42866.92 47819.64 2015-03-04 22:01:30.000 063 21192.85 67.00 42866.94 47819.64 2015-03-04 22:01:31.000 063 21192.82 67.01 42866.95 47819.64 2015-03-04 22:01:32.000 063 21192.81 67.04 42866.93 47819.64 2015-03-04 22:01:33.000 063 21192.83 67.05 42866.92 47819.65 2015-03-04 22:01:34.000 063 21192.84 67.05 42866.91 47819.63 2015-03-04 22:01:35.000 063 21192.79 67.05 42866.89 47819.64 2015-03-04 22:01:36.000 063 21192.76 67.04 42866.88 47819.62 2015-03-04 22:01:37.000 063 21192.76 67.04 42866.92 47819.62 2015-03-04 22:01:38.000 063 21192.78 67.03 42866.92 47819.61 2015-03-04 22:01:39.000 063 21192.76 67.03 42866.91 47819.62 2015-03-04 22:01:40.000 063 21192.74 67.00 42866.91 47819.62 2015-03-04 22:01:41.000 063 21192.73 67.01 42866.94 47819.62 2015-03-04 22:01:42.000 063 21192.73 67.03 42866.92 47819.60 2015-03-04 22:01:43.000 063 21192.70 67.05 42866.92 47819.61 2015-03-04 22:01:44.000 063 21192.67 67.12 42866.86 47819.56 2015-03-04 22:01:45.000 063 21192.65 67.15 42866.84 47819.54 2015-03-04 22:01:46.000 063 21192.64 67.17 42866.81 47819.49 2015-03-04 22:01:47.000 063 21192.67 67.16 42866.80 47819.47 2015-03-04 22:01:48.000 063 21192.64 67.14 42866.79 47819.44 2015-03-04 22:01:49.000 063 21192.62 67.15 42866.77 47819.42 2015-03-04 22:01:50.000 063 21192.63 67.15 42866.76 47819.42 2015-03-04 22:01:51.000 063 21192.60 67.15 42866.78 47819.41 2015-03-04 22:01:52.000 063 21192.57 67.15 42866.77 47819.39 2015-03-04 22:01:53.000 063 21192.59 67.12 42866.78 47819.39 2015-03-04 22:01:54.000 063 21192.60 67.06 42866.79 47819.44 2015-03-04 22:01:55.000 063 21192.61 67.02 42866.80 47819.44 2015-03-04 22:01:56.000 063 21192.69 67.00 42866.82 47819.46 2015-03-04 22:01:57.000 063 21192.73 66.97 42866.83 47819.53 2015-03-04 22:01:58.000 063 21192.80 66.90 42866.91 47819.58 2015-03-04 22:01:59.000 063 21192.86 66.85 42866.95 47819.62 2015-03-04 22:02:00.000 063 21192.86 66.81 42867.00 47819.68 2015-03-04 22:02:01.000 063 21192.91 66.80 42866.97 47819.71 2015-03-04 22:02:02.000 063 21192.95 66.77 42866.99 47819.73 2015-03-04 22:02:03.000 063 21193.01 66.76 42867.03 47819.76 2015-03-04 22:02:04.000 063 21193.03 66.74 42867.06 47819.80 2015-03-04 22:02:05.000 063 21193.02 66.72 42867.06 47819.84 2015-03-04 22:02:06.000 063 21192.98 66.76 42867.05 47819.85 2015-03-04 22:02:07.000 063 21192.93 66.80 42867.02 47819.83 2015-03-04 22:02:08.000 063 21192.88 66.82 42867.06 47819.77 2015-03-04 22:02:09.000 063 21192.86 66.83 42867.01 47819.76 2015-03-04 22:02:10.000 063 21192.83 66.85 42867.00 47819.74 2015-03-04 22:02:11.000 063 21192.86 66.85 42867.01 47819.71 2015-03-04 22:02:12.000 063 21192.87 66.83 42866.98 47819.73 2015-03-04 22:02:13.000 063 21192.86 66.79 42867.00 47819.73 2015-03-04 22:02:14.000 063 21192.83 66.78 42867.04 47819.73 2015-03-04 22:02:15.000 063 21192.82 66.76 42866.99 47819.72 2015-03-04 22:02:16.000 063 21192.82 66.73 42867.01 47819.69 2015-03-04 22:02:17.000 063 21192.79 66.70 42867.05 47819.72 2015-03-04 22:02:18.000 063 21192.80 66.65 42867.07 47819.71 2015-03-04 22:02:19.000 063 21192.83 66.64 42867.08 47819.73 2015-03-04 22:02:20.000 063 21192.82 66.60 42867.06 47819.73 2015-03-04 22:02:21.000 063 21192.83 66.54 42867.09 47819.77 2015-03-04 22:02:22.000 063 21192.81 66.51 42867.14 47819.76 2015-03-04 22:02:23.000 063 21192.80 66.49 42867.14 47819.79 2015-03-04 22:02:24.000 063 21192.82 66.48 42867.13 47819.81 2015-03-04 22:02:25.000 063 21192.84 66.46 42867.14 47819.82 2015-03-04 22:02:26.000 063 21192.87 66.45 42867.15 47819.85 2015-03-04 22:02:27.000 063 21192.90 66.42 42867.14 47819.85 2015-03-04 22:02:28.000 063 21192.92 66.40 42867.13 47819.86 2015-03-04 22:02:29.000 063 21192.93 66.39 42867.16 47819.89 2015-03-04 22:02:30.000 063 21192.95 66.38 42867.15 47819.88 2015-03-04 22:02:31.000 063 21192.97 66.35 42867.13 47819.89 2015-03-04 22:02:32.000 063 21192.97 66.36 42867.14 47819.88 2015-03-04 22:02:33.000 063 21192.97 66.34 42867.13 47819.89 2015-03-04 22:02:34.000 063 21192.97 66.31 42867.15 47819.88 2015-03-04 22:02:35.000 063 21193.01 66.31 42867.18 47819.89 2015-03-04 22:02:36.000 063 21193.04 66.31 42867.15 47819.89 2015-03-04 22:02:37.000 063 21193.07 66.30 42867.16 47819.90 2015-03-04 22:02:38.000 063 21193.07 66.30 42867.15 47819.93 2015-03-04 22:02:39.000 063 21193.07 66.30 42867.12 47819.92 2015-03-04 22:02:40.000 063 21193.07 66.32 42867.12 47819.94 2015-03-04 22:02:41.000 063 21193.09 66.29 42867.12 47819.93 2015-03-04 22:02:42.000 063 21193.12 66.30 42867.14 47819.93 2015-03-04 22:02:43.000 063 21193.14 66.29 42867.12 47819.94 2015-03-04 22:02:44.000 063 21193.13 66.29 42867.13 47819.95 2015-03-04 22:02:45.000 063 21193.12 66.33 42867.14 47819.94 2015-03-04 22:02:46.000 063 21193.14 66.32 42867.16 47819.97 2015-03-04 22:02:47.000 063 21193.11 66.32 42867.13 47819.94 2015-03-04 22:02:48.000 063 21193.13 66.30 42867.12 47819.95 2015-03-04 22:02:49.000 063 21193.16 66.33 42867.14 47819.95 2015-03-04 22:02:50.000 063 21193.15 66.31 42867.15 47819.95 2015-03-04 22:02:51.000 063 21193.16 66.36 42867.12 47819.96 2015-03-04 22:02:52.000 063 21193.13 66.37 42867.12 47819.96 2015-03-04 22:02:53.000 063 21193.14 66.35 42867.12 47819.94 2015-03-04 22:02:54.000 063 21193.15 66.37 42867.09 47819.94 2015-03-04 22:02:55.000 063 21193.17 66.40 42867.07 47819.95 2015-03-04 22:02:56.000 063 21193.17 66.38 42867.03 47819.91 2015-03-04 22:02:57.000 063 21193.15 66.38 42867.06 47819.92 2015-03-04 22:02:58.000 063 21193.16 66.40 42867.06 47819.92 2015-03-04 22:02:59.000 063 21193.15 66.38 42867.02 47819.91 2015-03-04 22:03:00.000 063 21193.15 66.39 42867.04 47819.89 2015-03-04 22:03:01.000 063 21193.13 66.39 42867.07 47819.93 2015-03-04 22:03:02.000 063 21193.14 66.39 42867.07 47819.91 2015-03-04 22:03:03.000 063 21193.13 66.36 42867.08 47819.92 2015-03-04 22:03:04.000 063 21193.13 66.34 42867.08 47819.93 2015-03-04 22:03:05.000 063 21193.13 66.36 42867.11 47819.94 2015-03-04 22:03:06.000 063 21193.12 66.37 42867.13 47819.95 2015-03-04 22:03:07.000 063 21193.13 66.35 42867.16 47819.94 2015-03-04 22:03:08.000 063 21193.14 66.35 42867.13 47819.96 2015-03-04 22:03:09.000 063 21193.17 66.36 42867.16 47820.00 2015-03-04 22:03:10.000 063 21193.19 66.38 42867.16 47819.99 2015-03-04 22:03:11.000 063 21193.21 66.41 42867.14 47819.99 2015-03-04 22:03:12.000 063 21193.20 66.44 42867.14 47819.99 2015-03-04 22:03:13.000 063 21193.20 66.47 42867.11 47819.98 2015-03-04 22:03:14.000 063 21193.20 66.48 42867.09 47819.98 2015-03-04 22:03:15.000 063 21193.17 66.54 42867.07 47819.90 2015-03-04 22:03:16.000 063 21193.14 66.58 42867.02 47819.91 2015-03-04 22:03:17.000 063 21193.12 66.58 42867.01 47819.86 2015-03-04 22:03:18.000 063 21193.14 66.55 42867.04 47819.85 2015-03-04 22:03:19.000 063 21193.12 66.51 42867.04 47819.84 2015-03-04 22:03:20.000 063 21193.15 66.51 42867.01 47819.87 2015-03-04 22:03:21.000 063 21193.17 66.50 42867.02 47819.89 2015-03-04 22:03:22.000 063 21193.18 66.52 42867.01 47819.91 2015-03-04 22:03:23.000 063 21193.22 66.50 42866.99 47819.91 2015-03-04 22:03:24.000 063 21193.24 66.50 42867.02 47819.94 2015-03-04 22:03:25.000 063 21193.25 66.51 42867.04 47819.92 2015-03-04 22:03:26.000 063 21193.27 66.48 42867.01 47819.92 2015-03-04 22:03:27.000 063 21193.27 66.48 42867.02 47819.93 2015-03-04 22:03:28.000 063 21193.27 66.48 42867.00 47819.94 2015-03-04 22:03:29.000 063 21193.27 66.47 42867.03 47819.93 2015-03-04 22:03:30.000 063 21193.28 66.45 42867.04 47819.93 2015-03-04 22:03:31.000 063 21193.28 66.45 42867.01 47819.93 2015-03-04 22:03:32.000 063 21193.29 66.46 42867.01 47819.93 2015-03-04 22:03:33.000 063 21193.29 66.48 42866.99 47819.94 2015-03-04 22:03:34.000 063 21193.32 66.49 42866.99 47819.93 2015-03-04 22:03:35.000 063 21193.31 66.46 42866.99 47819.92 2015-03-04 22:03:36.000 063 21193.29 66.48 42866.98 47819.91 2015-03-04 22:03:37.000 063 21193.24 66.54 42866.95 47819.89 2015-03-04 22:03:38.000 063 21193.27 66.53 42866.98 47819.89 2015-03-04 22:03:39.000 063 21193.26 66.55 42866.96 47819.87 2015-03-04 22:03:40.000 063 21193.24 66.54 42866.93 47819.83 2015-03-04 22:03:41.000 063 21193.23 66.52 42866.93 47819.84 2015-03-04 22:03:42.000 063 21193.25 66.52 42866.90 47819.81 2015-03-04 22:03:43.000 063 21193.24 66.52 42866.87 47819.81 2015-03-04 22:03:44.000 063 21193.23 66.51 42866.89 47819.80 2015-03-04 22:03:45.000 063 21193.25 66.50 42866.87 47819.79 2015-03-04 22:03:46.000 063 21193.25 66.46 42866.86 47819.78 2015-03-04 22:03:47.000 063 21193.26 66.46 42866.84 47819.79 2015-03-04 22:03:48.000 063 21193.23 66.47 42866.84 47819.79 2015-03-04 22:03:49.000 063 21193.26 66.44 42866.87 47819.81 2015-03-04 22:03:50.000 063 21193.27 66.40 42866.90 47819.83 2015-03-04 22:03:51.000 063 21193.32 66.38 42866.96 47819.84 2015-03-04 22:03:52.000 063 21193.34 66.32 42866.95 47819.90 2015-03-04 22:03:53.000 063 21193.38 66.30 42866.99 47819.94 2015-03-04 22:03:54.000 063 21193.40 66.31 42867.03 47819.95 2015-03-04 22:03:55.000 063 21193.41 66.32 42867.00 47819.99 2015-03-04 22:03:56.000 063 21193.39 66.30 42867.00 47819.99 2015-03-04 22:03:57.000 063 21193.40 66.32 42866.99 47819.99 2015-03-04 22:03:58.000 063 21193.42 66.32 42867.02 47819.99 2015-03-04 22:03:59.000 063 21193.41 66.34 42867.01 47819.98 2015-03-04 22:04:00.000 063 21193.41 66.34 42867.00 47819.98 2015-03-04 22:04:01.000 063 21193.42 66.34 42866.99 47820.00 2015-03-04 22:04:02.000 063 21193.45 66.31 42867.01 47820.02 2015-03-04 22:04:03.000 063 21193.46 66.30 42867.05 47820.02 2015-03-04 22:04:04.000 063 21193.46 66.30 42867.09 47820.04 2015-03-04 22:04:05.000 063 21193.42 66.29 42867.09 47820.06 2015-03-04 22:04:06.000 063 21193.42 66.30 42867.11 47820.07 2015-03-04 22:04:07.000 063 21193.40 66.31 42867.08 47820.08 2015-03-04 22:04:08.000 063 21193.40 66.31 42867.11 47820.07 2015-03-04 22:04:09.000 063 21193.40 66.33 42867.09 47820.06 2015-03-04 22:04:10.000 063 21193.36 66.37 42867.11 47820.07 2015-03-04 22:04:11.000 063 21193.36 66.36 42867.11 47820.04 2015-03-04 22:04:12.000 063 21193.35 66.35 42867.09 47820.04 2015-03-04 22:04:13.000 063 21193.36 66.35 42867.09 47820.06 2015-03-04 22:04:14.000 063 21193.37 66.34 42867.12 47820.06 2015-03-04 22:04:15.000 063 21193.35 66.35 42867.09 47820.07 2015-03-04 22:04:16.000 063 21193.35 66.35 42867.13 47820.08 2015-03-04 22:04:17.000 063 21193.35 66.35 42867.14 47820.05 2015-03-04 22:04:18.000 063 21193.35 66.36 42867.08 47820.05 2015-03-04 22:04:19.000 063 21193.35 66.39 42867.09 47820.04 2015-03-04 22:04:20.000 063 21193.34 66.40 42867.09 47820.06 2015-03-04 22:04:21.000 063 21193.36 66.41 42867.09 47820.04 2015-03-04 22:04:22.000 063 21193.39 66.42 42867.10 47820.05 2015-03-04 22:04:23.000 063 21193.39 66.40 42867.14 47820.08 2015-03-04 22:04:24.000 063 21193.42 66.39 42867.15 47820.08 2015-03-04 22:04:25.000 063 21193.45 66.34 42867.14 47820.08 2015-03-04 22:04:26.000 063 21193.47 66.37 42867.12 47820.13 2015-03-04 22:04:27.000 063 21193.47 66.38 42867.12 47820.16 2015-03-04 22:04:28.000 063 21193.48 66.37 42867.15 47820.14 2015-03-04 22:04:29.000 063 21193.51 66.38 42867.17 47820.19 2015-03-04 22:04:30.000 063 21193.52 66.41 42867.17 47820.18 2015-03-04 22:04:31.000 063 21193.49 66.45 42867.16 47820.21 2015-03-04 22:04:32.000 063 21193.46 66.50 42867.15 47820.19 2015-03-04 22:04:33.000 063 21193.42 66.52 42867.18 47820.14 2015-03-04 22:04:34.000 063 21193.41 66.52 42867.15 47820.14 2015-03-04 22:04:35.000 063 21193.41 66.52 42867.17 47820.12 2015-03-04 22:04:36.000 063 21193.40 66.55 42867.15 47820.12 2015-03-04 22:04:37.000 063 21193.34 66.60 42867.12 47820.11 2015-03-04 22:04:38.000 063 21193.30 66.67 42867.10 47820.07 2015-03-04 22:04:39.000 063 21193.29 66.70 42867.11 47820.03 2015-03-04 22:04:40.000 063 21193.26 66.73 42867.07 47820.00 2015-03-04 22:04:41.000 063 21193.20 66.76 42867.05 47819.98 2015-03-04 22:04:42.000 063 21193.18 66.78 42867.06 47819.93 2015-03-04 22:04:43.000 063 21193.17 66.79 42867.05 47819.88 2015-03-04 22:04:44.000 063 21193.17 66.78 42867.06 47819.89 2015-03-04 22:04:45.000 063 21193.17 66.78 42867.07 47819.92 2015-03-04 22:04:46.000 063 21193.13 66.78 42867.05 47819.88 2015-03-04 22:04:47.000 063 21193.12 66.83 42867.06 47819.92 2015-03-04 22:04:48.000 063 21193.10 66.84 42867.03 47819.88 2015-03-04 22:04:49.000 063 21193.08 66.85 42867.02 47819.90 2015-03-04 22:04:50.000 063 21193.05 66.88 42867.02 47819.88 2015-03-04 22:04:51.000 063 21193.04 66.92 42867.04 47819.86 2015-03-04 22:04:52.000 063 21193.02 66.96 42867.07 47819.84 2015-03-04 22:04:53.000 063 21193.02 66.97 42867.01 47819.85 2015-03-04 22:04:54.000 063 21193.02 67.01 42866.97 47819.80 2015-03-04 22:04:55.000 063 21192.99 67.01 42867.00 47819.80 2015-03-04 22:04:56.000 063 21192.98 67.03 42866.99 47819.79 2015-03-04 22:04:57.000 063 21192.96 67.07 42866.95 47819.77 2015-03-04 22:04:58.000 063 21192.95 67.12 42866.95 47819.76 2015-03-04 22:04:59.000 063 21192.95 67.16 42866.97 47819.73 2015-03-04 22:05:00.000 063 21192.96 67.21 42866.90 47819.71 2015-03-04 22:05:01.000 063 21192.93 67.25 42866.90 47819.67 2015-03-04 22:05:02.000 063 21192.92 67.27 42866.92 47819.66 2015-03-04 22:05:03.000 063 21192.88 67.32 42866.86 47819.62 2015-03-04 22:05:04.000 063 21192.88 67.36 42866.83 47819.58 2015-03-04 22:05:05.000 063 21192.86 67.37 42866.84 47819.55 2015-03-04 22:05:06.000 063 21192.83 67.40 42866.82 47819.55 2015-03-04 22:05:07.000 063 21192.78 67.43 42866.79 47819.55 2015-03-04 22:05:08.000 063 21192.74 67.49 42866.76 47819.48 2015-03-04 22:05:09.000 063 21192.72 67.50 42866.72 47819.47 2015-03-04 22:05:10.000 063 21192.71 67.52 42866.72 47819.45 2015-03-04 22:05:11.000 063 21192.68 67.53 42866.70 47819.39 2015-03-04 22:05:12.000 063 21192.69 67.50 42866.72 47819.42 2015-03-04 22:05:13.000 063 21192.72 67.49 42866.68 47819.42 2015-03-04 22:05:14.000 063 21192.76 67.48 42866.69 47819.42 2015-03-04 22:05:15.000 063 21192.74 67.47 42866.71 47819.45 2015-03-04 22:05:16.000 063 21192.79 67.44 42866.73 47819.45 2015-03-04 22:05:17.000 063 21192.83 67.41 42866.79 47819.49 2015-03-04 22:05:18.000 063 21192.87 67.38 42866.80 47819.49 2015-03-04 22:05:19.000 063 21192.88 67.37 42866.81 47819.56 2015-03-04 22:05:20.000 063 21192.87 67.32 42866.83 47819.57 2015-03-04 22:05:21.000 063 21192.88 67.28 42866.84 47819.61 2015-03-04 22:05:22.000 063 21192.87 67.26 42866.88 47819.61 2015-03-04 22:05:23.000 063 21192.86 67.28 42866.89 47819.65 2015-03-04 22:05:24.000 063 21192.87 67.32 42866.88 47819.63 2015-03-04 22:05:25.000 063 21192.90 67.33 42866.88 47819.67 2015-03-04 22:05:26.000 063 21192.96 67.33 42866.88 47819.62 2015-03-04 22:05:27.000 063 21192.99 67.32 42866.89 47819.67 2015-03-04 22:05:28.000 063 21193.00 67.29 42866.91 47819.68 2015-03-04 22:05:29.000 063 21193.01 67.29 42866.87 47819.69 2015-03-04 22:05:30.000 063 21193.05 67.30 42866.88 47819.71 2015-03-04 22:05:31.000 063 21193.08 67.31 42866.91 47819.72 2015-03-04 22:05:32.000 063 21193.08 67.31 42866.88 47819.72 2015-03-04 22:05:33.000 063 21193.10 67.30 42866.88 47819.73 2015-03-04 22:05:34.000 063 21193.14 67.30 42866.89 47819.74 2015-03-04 22:05:35.000 063 21193.16 67.33 42866.87 47819.74 2015-03-04 22:05:36.000 063 21193.21 67.34 42866.84 47819.73 2015-03-04 22:05:37.000 063 21193.23 67.30 42866.87 47819.75 2015-03-04 22:05:38.000 063 21193.28 67.27 42866.86 47819.77 2015-03-04 22:05:39.000 063 21193.31 67.27 42866.85 47819.78 2015-03-04 22:05:40.000 063 21193.33 67.24 42866.85 47819.79 2015-03-04 22:05:41.000 063 21193.37 67.24 42866.89 47819.79 2015-03-04 22:05:42.000 063 21193.41 67.24 42866.85 47819.83 2015-03-04 22:05:43.000 063 21193.44 67.24 42866.85 47819.82 2015-03-04 22:05:44.000 063 21193.44 67.20 42866.85 47819.85 2015-03-04 22:05:45.000 063 21193.47 67.20 42866.86 47819.86 2015-03-04 22:05:46.000 063 21193.51 67.20 42866.83 47819.84 2015-03-04 22:05:47.000 063 21193.51 67.20 42866.85 47819.87 2015-03-04 22:05:48.000 063 21193.45 67.23 42866.82 47819.86 2015-03-04 22:05:49.000 063 21193.46 67.23 42866.82 47819.84 2015-03-04 22:05:50.000 063 21193.43 67.25 42866.83 47819.83 2015-03-04 22:05:51.000 063 21193.39 67.26 42866.81 47819.80 2015-03-04 22:05:52.000 063 21193.37 67.28 42866.81 47819.78 2015-03-04 22:05:53.000 063 21193.35 67.25 42866.81 47819.76 2015-03-04 22:05:54.000 063 21193.32 67.23 42866.79 47819.76 2015-03-04 22:05:55.000 063 21193.31 67.21 42866.76 47819.74 2015-03-04 22:05:56.000 063 21193.30 67.22 42866.77 47819.72 2015-03-04 22:05:57.000 063 21193.27 67.21 42866.77 47819.74 2015-03-04 22:05:58.000 063 21193.26 67.21 42866.78 47819.70 2015-03-04 22:05:59.000 063 21193.21 67.22 42866.78 47819.70 2015-03-04 22:06:00.000 063 21193.15 67.23 42866.75 47819.66 2015-03-04 22:06:01.000 063 21193.12 67.23 42866.76 47819.68 2015-03-04 22:06:02.000 063 21193.04 67.21 42866.76 47819.62 2015-03-04 22:06:03.000 063 21192.98 67.20 42866.80 47819.62 2015-03-04 22:06:04.000 063 21192.96 67.19 42866.81 47819.60 2015-03-04 22:06:05.000 063 21192.92 67.19 42866.81 47819.57 2015-03-04 22:06:06.000 063 21192.85 67.21 42866.80 47819.54 2015-03-04 22:06:07.000 063 21192.79 67.23 42866.81 47819.54 2015-03-04 22:06:08.000 063 21192.72 67.25 42866.81 47819.51 2015-03-04 22:06:09.000 063 21192.62 67.25 42866.82 47819.45 2015-03-04 22:06:10.000 063 21192.53 67.31 42866.81 47819.45 2015-03-04 22:06:11.000 063 21192.44 67.37 42866.80 47819.40 2015-03-04 22:06:12.000 063 21192.36 67.38 42866.81 47819.36 2015-03-04 22:06:13.000 063 21192.26 67.43 42866.80 47819.31 2015-03-04 22:06:14.000 063 21192.18 67.47 42866.82 47819.25 2015-03-04 22:06:15.000 063 21192.07 67.50 42866.81 47819.23 2015-03-04 22:06:16.000 063 21191.99 67.57 42866.81 47819.19 2015-03-04 22:06:17.000 063 21191.88 67.61 42866.81 47819.15 2015-03-04 22:06:18.000 063 21191.81 67.65 42866.84 47819.09 2015-03-04 22:06:19.000 063 21191.70 67.71 42866.86 47819.08 2015-03-04 22:06:20.000 063 21191.63 67.79 42866.84 47819.03 2015-03-04 22:06:21.000 063 21191.51 67.80 42866.81 47818.98 2015-03-04 22:06:22.000 063 21191.42 67.88 42866.83 47818.98 2015-03-04 22:06:23.000 063 21191.39 67.94 42866.82 47818.92 2015-03-04 22:06:24.000 063 21191.31 68.01 42866.81 47818.89 2015-03-04 22:06:25.000 063 21191.22 68.05 42866.80 47818.85 2015-03-04 22:06:26.000 063 21191.20 68.09 42866.82 47818.80 2015-03-04 22:06:27.000 063 21191.16 68.14 42866.83 47818.79 2015-03-04 22:06:28.000 063 21191.11 68.20 42866.80 47818.77 2015-03-04 22:06:29.000 063 21191.04 68.28 42866.81 47818.75 2015-03-04 22:06:30.000 063 21191.00 68.36 42866.81 47818.73 2015-03-04 22:06:31.000 063 21190.95 68.41 42866.79 47818.70 2015-03-04 22:06:32.000 063 21190.89 68.45 42866.81 47818.70 2015-03-04 22:06:33.000 063 21190.89 68.53 42866.76 47818.65 2015-03-04 22:06:34.000 063 21190.87 68.56 42866.78 47818.63 2015-03-04 22:06:35.000 063 21190.84 68.59 42866.81 47818.64 2015-03-04 22:06:36.000 063 21190.85 68.62 42866.83 47818.63 2015-03-04 22:06:37.000 063 21190.87 68.65 42866.85 47818.62 2015-03-04 22:06:38.000 063 21190.89 68.70 42866.82 47818.66 2015-03-04 22:06:39.000 063 21190.96 68.75 42866.82 47818.66 2015-03-04 22:06:40.000 063 21191.02 68.78 42866.83 47818.68 2015-03-04 22:06:41.000 063 21191.09 68.81 42866.82 47818.71 2015-03-04 22:06:42.000 063 21191.13 68.85 42866.80 47818.73 2015-03-04 22:06:43.000 063 21191.23 68.84 42866.81 47818.74 2015-03-04 22:06:44.000 063 21191.33 68.81 42866.80 47818.79 2015-03-04 22:06:45.000 063 21191.40 68.81 42866.73 47818.81 2015-03-04 22:06:46.000 063 21191.50 68.79 42866.75 47818.84 2015-03-04 22:06:47.000 063 21191.56 68.78 42866.77 47818.88 2015-03-04 22:06:48.000 063 21191.65 68.76 42866.78 47818.91 2015-03-04 22:06:49.000 063 21191.74 68.71 42866.75 47818.97 2015-03-04 22:06:50.000 063 21191.85 68.65 42866.76 47819.00 2015-03-04 22:06:51.000 063 21191.95 68.61 42866.75 47819.07 2015-03-04 22:06:52.000 063 21192.05 68.55 42866.77 47819.09 2015-03-04 22:06:53.000 063 21192.14 68.46 42866.78 47819.15 2015-03-04 22:06:54.000 063 21192.23 68.36 42866.82 47819.18 2015-03-04 22:06:55.000 063 21192.34 68.30 42866.83 47819.27 2015-03-04 22:06:56.000 063 21192.43 68.22 42866.83 47819.31 2015-03-04 22:06:57.000 063 21192.52 68.14 42866.87 47819.37 2015-03-04 22:06:58.000 063 21192.59 68.08 42866.86 47819.43 2015-03-04 22:06:59.000 063 21192.66 68.01 42866.86 47819.47 2015-03-04 22:07:00.000 063 21192.79 67.92 42866.89 47819.53 2015-03-04 22:07:01.000 063 21192.86 67.89 42866.88 47819.58 2015-03-04 22:07:02.000 063 21192.90 67.82 42866.86 47819.62 2015-03-04 22:07:03.000 063 21192.96 67.75 42866.89 47819.64 2015-03-04 22:07:04.000 063 21192.98 67.68 42866.89 47819.66 2015-03-04 22:07:05.000 063 21193.03 67.65 42866.84 47819.66 2015-03-04 22:07:06.000 063 21193.08 67.57 42866.86 47819.68 2015-03-04 22:07:07.000 063 21193.16 67.47 42866.87 47819.71 2015-03-04 22:07:08.000 063 21193.21 67.38 42866.88 47819.74 2015-03-04 22:07:09.000 063 21193.24 67.33 42866.89 47819.76 2015-03-04 22:07:10.000 063 21193.26 67.27 42866.95 47819.81 2015-03-04 22:07:11.000 063 21193.29 67.17 42866.93 47819.83 2015-03-04 22:07:12.000 063 21193.29 67.14 42866.93 47819.84 2015-03-04 22:07:13.000 063 21193.26 67.12 42866.95 47819.85 2015-03-04 22:07:14.000 063 21193.28 67.09 42866.99 47819.87 2015-03-04 22:07:15.000 063 21193.26 67.10 42866.96 47819.86 2015-03-04 22:07:16.000 063 21193.25 67.09 42866.95 47819.85 2015-03-04 22:07:17.000 063 21193.20 67.11 42866.95 47819.83 2015-03-04 22:07:18.000 063 21193.18 67.09 42866.93 47819.82 2015-03-04 22:07:19.000 063 21193.16 67.10 42866.93 47819.80 2015-03-04 22:07:20.000 063 21193.12 67.10 42866.93 47819.80 2015-03-04 22:07:21.000 063 21193.12 67.15 42866.93 47819.80 2015-03-04 22:07:22.000 063 21193.10 67.16 42866.97 47819.78 2015-03-04 22:07:23.000 063 21193.07 67.16 42866.94 47819.77 2015-03-04 22:07:24.000 063 21193.04 67.17 42866.94 47819.76 2015-03-04 22:07:25.000 063 21193.01 67.17 42866.95 47819.72 2015-03-04 22:07:26.000 063 21192.98 67.18 42866.96 47819.72 2015-03-04 22:07:27.000 063 21192.90 67.21 42866.96 47819.72 2015-03-04 22:07:28.000 063 21192.90 67.21 42866.96 47819.71 2015-03-04 22:07:29.000 063 21192.89 67.23 42866.96 47819.69 2015-03-04 22:07:30.000 063 21192.88 67.25 42866.96 47819.69 2015-03-04 22:07:31.000 063 21192.87 67.25 42866.97 47819.67 2015-03-04 22:07:32.000 063 21192.87 67.25 42866.97 47819.70 2015-03-04 22:07:33.000 063 21192.87 67.25 42866.99 47819.71 2015-03-04 22:07:34.000 063 21192.89 67.23 42867.03 47819.70 2015-03-04 22:07:35.000 063 21192.93 67.24 42867.03 47819.73 2015-03-04 22:07:36.000 063 21192.95 67.24 42867.05 47819.76 2015-03-04 22:07:37.000 063 21192.94 67.25 42867.03 47819.78 2015-03-04 22:07:38.000 063 21192.98 67.27 42867.02 47819.79 2015-03-04 22:07:39.000 063 21192.99 67.27 42867.07 47819.81 2015-03-04 22:07:40.000 063 21193.04 67.30 42867.06 47819.83 2015-03-04 22:07:41.000 063 21193.07 67.33 42867.08 47819.85 2015-03-04 22:07:42.000 063 21193.09 67.39 42867.08 47819.86 2015-03-04 22:07:43.000 063 21193.11 67.44 42867.08 47819.85 2015-03-04 22:07:44.000 063 21193.14 67.46 42867.05 47819.85 2015-03-04 22:07:45.000 063 21193.21 67.49 42867.04 47819.86 2015-03-04 22:07:46.000 063 21193.26 67.51 42867.04 47819.87 2015-03-04 22:07:47.000 063 21193.30 67.54 42866.99 47819.86 2015-03-04 22:07:48.000 063 21193.37 67.54 42866.97 47819.89 2015-03-04 22:07:49.000 063 21193.41 67.53 42866.95 47819.91 2015-03-04 22:07:50.000 063 21193.49 67.52 42866.93 47819.91 2015-03-04 22:07:51.000 063 21193.57 67.53 42866.92 47819.96 2015-03-04 22:07:52.000 063 21193.63 67.54 42866.95 47819.98 2015-03-04 22:07:53.000 063 21193.71 67.51 42866.92 47820.00 2015-03-04 22:07:54.000 063 21193.79 67.51 42866.92 47820.03 2015-03-04 22:07:55.000 063 21193.87 67.49 42866.94 47820.06 2015-03-04 22:07:56.000 063 21193.93 67.49 42866.95 47820.10 2015-03-04 22:07:57.000 063 21193.99 67.48 42866.95 47820.14 2015-03-04 22:07:58.000 063 21194.10 67.47 42866.95 47820.18 2015-03-04 22:07:59.000 063 21194.17 67.45 42866.95 47820.26 2015-03-04 22:08:00.000 063 21194.27 67.45 42866.92 47820.25 2015-03-04 22:08:01.000 063 21194.35 67.45 42866.92 47820.32 2015-03-04 22:08:02.000 063 21194.43 67.51 42866.92 47820.32 2015-03-04 22:08:03.000 063 21194.51 67.54 42866.90 47820.34 2015-03-04 22:08:04.000 063 21194.57 67.55 42866.85 47820.36 2015-03-04 22:08:05.000 063 21194.63 67.59 42866.78 47820.32 2015-03-04 22:08:06.000 063 21194.70 67.58 42866.77 47820.32 2015-03-04 22:08:07.000 063 21194.77 67.56 42866.76 47820.33 2015-03-04 22:08:08.000 063 21194.81 67.57 42866.74 47820.36 2015-03-04 22:08:09.000 063 21194.86 67.58 42866.72 47820.36 2015-03-04 22:08:10.000 063 21194.88 67.53 42866.71 47820.36 2015-03-04 22:08:11.000 063 21194.90 67.55 42866.70 47820.35 2015-03-04 22:08:12.000 063 21194.90 67.57 42866.73 47820.37 2015-03-04 22:08:13.000 063 21194.91 67.55 42866.72 47820.36 2015-03-04 22:08:14.000 063 21194.92 67.56 42866.70 47820.37 2015-03-04 22:08:15.000 063 21194.92 67.58 42866.71 47820.35 2015-03-04 22:08:16.000 063 21194.88 67.61 42866.75 47820.35 2015-03-04 22:08:17.000 063 21194.85 67.68 42866.72 47820.36 2015-03-04 22:08:18.000 063 21194.81 67.72 42866.71 47820.32 2015-03-04 22:08:19.000 063 21194.79 67.79 42866.69 47820.30 2015-03-04 22:08:20.000 063 21194.76 67.81 42866.65 47820.28 2015-03-04 22:08:21.000 063 21194.72 67.89 42866.63 47820.24 2015-03-04 22:08:22.000 063 21194.70 67.97 42866.61 47820.25 2015-03-04 22:08:23.000 063 21194.62 68.03 42866.62 47820.16 2015-03-04 22:08:24.000 063 21194.55 68.06 42866.60 47820.13 2015-03-04 22:08:25.000 063 21194.46 68.14 42866.56 47820.06 2015-03-04 22:08:26.000 063 21194.34 68.20 42866.54 47820.02 2015-03-04 22:08:27.000 063 21194.25 68.24 42866.53 47819.98 2015-03-04 22:08:28.000 063 21194.21 68.32 42866.56 47819.92 2015-03-04 22:08:29.000 063 21194.13 68.39 42866.56 47819.91 2015-03-04 22:08:30.000 063 21194.05 68.43 42866.56 47819.86 2015-03-04 22:08:31.000 063 21193.99 68.50 42866.55 47819.83 2015-03-04 22:08:32.000 063 21193.93 68.53 42866.53 47819.79 2015-03-04 22:08:33.000 063 21193.84 68.58 42866.54 47819.76 2015-03-04 22:08:34.000 063 21193.80 68.57 42866.53 47819.72 2015-03-04 22:08:35.000 063 21193.72 68.52 42866.54 47819.72 2015-03-04 22:08:36.000 063 21193.65 68.50 42866.57 47819.68 2015-03-04 22:08:37.000 063 21193.59 68.52 42866.60 47819.68 2015-03-04 22:08:38.000 063 21193.52 68.54 42866.64 47819.67 2015-03-04 22:08:39.000 063 21193.46 68.56 42866.63 47819.68 2015-03-04 22:08:40.000 063 21193.40 68.59 42866.63 47819.64 2015-03-04 22:08:41.000 063 21193.36 68.63 42866.64 47819.64 2015-03-04 22:08:42.000 063 21193.33 68.66 42866.67 47819.63 2015-03-04 22:08:43.000 063 21193.29 68.67 42866.67 47819.59 2015-03-04 22:08:44.000 063 21193.25 68.70 42866.68 47819.60 2015-03-04 22:08:45.000 063 21193.23 68.72 42866.67 47819.58 2015-03-04 22:08:46.000 063 21193.20 68.71 42866.67 47819.57 2015-03-04 22:08:47.000 063 21193.18 68.72 42866.68 47819.56 2015-03-04 22:08:48.000 063 21193.18 68.73 42866.69 47819.57 2015-03-04 22:08:49.000 063 21193.18 68.72 42866.69 47819.55 2015-03-04 22:08:50.000 063 21193.17 68.74 42866.67 47819.55 2015-03-04 22:08:51.000 063 21193.19 68.76 42866.69 47819.56 2015-03-04 22:08:52.000 063 21193.16 68.75 42866.71 47819.57 2015-03-04 22:08:53.000 063 21193.17 68.73 42866.69 47819.57 2015-03-04 22:08:54.000 063 21193.19 68.73 42866.69 47819.56 2015-03-04 22:08:55.000 063 21193.17 68.68 42866.68 47819.56 2015-03-04 22:08:56.000 063 21193.15 68.66 42866.69 47819.60 2015-03-04 22:08:57.000 063 21193.14 68.62 42866.71 47819.57 2015-03-04 22:08:58.000 063 21193.14 68.58 42866.76 47819.60 2015-03-04 22:08:59.000 063 21193.16 68.55 42866.75 47819.60 2015-03-04 22:09:00.000 063 21193.15 68.53 42866.76 47819.62 2015-03-04 22:09:01.000 063 21193.15 68.49 42866.77 47819.65 2015-03-04 22:09:02.000 063 21193.17 68.45 42866.79 47819.64 2015-03-04 22:09:03.000 063 21193.21 68.45 42866.82 47819.67 2015-03-04 22:09:04.000 063 21193.26 68.41 42866.83 47819.69 2015-03-04 22:09:05.000 063 21193.30 68.40 42866.86 47819.72 2015-03-04 22:09:06.000 063 21193.33 68.42 42866.92 47819.76 2015-03-04 22:09:07.000 063 21193.32 68.44 42866.90 47819.77 2015-03-04 22:09:08.000 063 21193.38 68.42 42866.89 47819.80 2015-03-04 22:09:09.000 063 21193.41 68.41 42866.88 47819.84 2015-03-04 22:09:10.000 063 21193.46 68.43 42866.93 47819.84 2015-03-04 22:09:11.000 063 21193.54 68.43 42866.92 47819.90 2015-03-04 22:09:12.000 063 21193.63 68.44 42866.93 47819.90 2015-03-04 22:09:13.000 063 21193.71 68.43 42866.90 47819.96 2015-03-04 22:09:14.000 063 21193.80 68.44 42866.88 47819.99 2015-03-04 22:09:15.000 063 21193.93 68.48 42866.88 47820.03 2015-03-04 22:09:16.000 063 21194.05 68.50 42866.89 47820.08 2015-03-04 22:09:17.000 063 21194.19 68.51 42866.84 47820.12 2015-03-04 22:09:18.000 063 21194.34 68.52 42866.85 47820.16 2015-03-04 22:09:19.000 063 21194.50 68.52 42866.79 47820.23 2015-03-04 22:09:20.000 063 21194.63 68.52 42866.81 47820.28 2015-03-04 22:09:21.000 063 21194.75 68.51 42866.80 47820.34 2015-03-04 22:09:22.000 063 21194.87 68.51 42866.81 47820.41 2015-03-04 22:09:23.000 063 21195.00 68.49 42866.83 47820.45 2015-03-04 22:09:24.000 063 21195.11 68.46 42866.81 47820.51 2015-03-04 22:09:25.000 063 21195.23 68.43 42866.84 47820.56 2015-03-04 22:09:26.000 063 21195.32 68.40 42866.83 47820.60 2015-03-04 22:09:27.000 063 21195.37 68.38 42866.84 47820.66 2015-03-04 22:09:28.000 063 21195.39 68.38 42866.85 47820.69 2015-03-04 22:09:29.000 063 21195.35 68.38 42866.81 47820.66 2015-03-04 22:09:30.000 063 21195.31 68.40 42866.79 47820.69 2015-03-04 22:09:31.000 063 21195.28 68.40 42866.78 47820.65 2015-03-04 22:09:32.000 063 21195.22 68.41 42866.79 47820.62 2015-03-04 22:09:33.000 063 21195.19 68.40 42866.82 47820.58 2015-03-04 22:09:34.000 063 21195.18 68.37 42866.83 47820.60 2015-03-04 22:09:35.000 063 21195.15 68.31 42866.87 47820.61 2015-03-04 22:09:36.000 063 21195.09 68.24 42866.93 47820.64 2015-03-04 22:09:37.000 063 21195.02 68.26 42866.96 47820.64 2015-03-04 22:09:38.000 063 21194.91 68.27 42867.00 47820.63 2015-03-04 22:09:39.000 063 21194.79 68.34 42867.00 47820.64 2015-03-04 22:09:40.000 063 21194.63 68.42 42867.05 47820.60 2015-03-04 22:09:41.000 063 21194.51 68.52 42867.01 47820.53 2015-03-04 22:09:42.000 063 21194.40 68.56 42866.98 47820.42 2015-03-04 22:09:43.000 063 21194.32 68.58 42866.94 47820.37 2015-03-04 22:09:44.000 063 21194.24 68.62 42866.92 47820.30 2015-03-04 22:09:45.000 063 21194.20 68.64 42866.90 47820.25 2015-03-04 22:09:46.000 063 21194.11 68.68 42866.89 47820.22 2015-03-04 22:09:47.000 063 21194.03 68.69 42866.87 47820.17 2015-03-04 22:09:48.000 063 21193.93 68.73 42866.87 47820.13 2015-03-04 22:09:49.000 063 21193.87 68.74 42866.88 47820.10 2015-03-04 22:09:50.000 063 21193.84 68.75 42866.86 47820.06 2015-03-04 22:09:51.000 063 21193.76 68.77 42866.85 47820.04 2015-03-04 22:09:52.000 063 21193.70 68.77 42866.86 47819.99 2015-03-04 22:09:53.000 063 21193.64 68.75 42866.88 47819.96 2015-03-04 22:09:54.000 063 21193.55 68.74 42866.88 47819.93 2015-03-04 22:09:55.000 063 21193.46 68.73 42866.84 47819.89 2015-03-04 22:09:56.000 063 21193.37 68.75 42866.87 47819.86 2015-03-04 22:09:57.000 063 21193.31 68.76 42866.86 47819.82 2015-03-04 22:09:58.000 063 21193.21 68.81 42866.85 47819.77 2015-03-04 22:09:59.000 063 21193.16 68.81 42866.84 47819.74 2015-03-04 22:10:00.000 063 21193.08 68.84 42866.83 47819.72 2015-03-04 22:10:01.000 063 21193.04 68.86 42866.83 47819.65 2015-03-04 22:10:02.000 063 21193.02 68.85 42866.86 47819.64 2015-03-04 22:10:03.000 063 21192.95 68.87 42866.81 47819.61 2015-03-04 22:10:04.000 063 21192.92 68.86 42866.83 47819.60 2015-03-04 22:10:05.000 063 21192.90 68.91 42866.84 47819.59 2015-03-04 22:10:06.000 063 21192.90 68.93 42866.83 47819.56 2015-03-04 22:10:07.000 063 21192.88 68.96 42866.84 47819.59 2015-03-04 22:10:08.000 063 21192.86 68.96 42866.87 47819.59 2015-03-04 22:10:09.000 063 21192.89 68.96 42866.91 47819.58 2015-03-04 22:10:10.000 063 21192.90 68.98 42866.90 47819.63 2015-03-04 22:10:11.000 063 21192.90 68.99 42866.96 47819.63 2015-03-04 22:10:12.000 063 21192.91 68.97 42866.97 47819.67 2015-03-04 22:10:13.000 063 21192.95 69.03 42866.99 47819.70 2015-03-04 22:10:14.000 063 21192.95 69.11 42867.02 47819.72 2015-03-04 22:10:15.000 063 21192.97 69.17 42866.94 47819.72 2015-03-04 22:10:16.000 063 21192.96 69.23 42866.90 47819.72 2015-03-04 22:10:17.000 063 21192.97 69.29 42866.92 47819.71 2015-03-04 22:10:18.000 063 21192.99 69.32 42866.87 47819.67 2015-03-04 22:10:19.000 063 21192.99 69.33 42866.86 47819.68 2015-03-04 22:10:20.000 063 21193.01 69.33 42866.87 47819.69 2015-03-04 22:10:21.000 063 21193.08 69.38 42866.87 47819.67 2015-03-04 22:10:22.000 063 21193.09 69.39 42866.85 47819.71 2015-03-04 22:10:23.000 063 21193.10 69.39 42866.85 47819.71 2015-03-04 22:10:24.000 063 21193.14 69.40 42866.85 47819.70 2015-03-04 22:10:25.000 063 21193.17 69.41 42866.86 47819.73 2015-03-04 22:10:26.000 063 21193.24 69.43 42866.83 47819.74 2015-03-04 22:10:27.000 063 21193.26 69.41 42866.84 47819.74 2015-03-04 22:10:28.000 063 21193.30 69.43 42866.85 47819.79 2015-03-04 22:10:29.000 063 21193.33 69.43 42866.82 47819.78 2015-03-04 22:10:30.000 063 21193.35 69.42 42866.84 47819.80 2015-03-04 22:10:31.000 063 21193.39 69.46 42866.85 47819.80 2015-03-04 22:10:32.000 063 21193.42 69.46 42866.84 47819.82 2015-03-04 22:10:33.000 063 21193.44 69.50 42866.81 47819.82 2015-03-04 22:10:34.000 063 21193.47 69.51 42866.85 47819.85 2015-03-04 22:10:35.000 063 21193.47 69.53 42866.85 47819.85 2015-03-04 22:10:36.000 063 21193.50 69.55 42866.84 47819.84 2015-03-04 22:10:37.000 063 21193.55 69.58 42866.82 47819.85 2015-03-04 22:10:38.000 063 21193.56 69.61 42866.80 47819.85 2015-03-04 22:10:39.000 063 21193.59 69.66 42866.81 47819.87 2015-03-04 22:10:40.000 063 21193.63 69.67 42866.80 47819.88 2015-03-04 22:10:41.000 063 21193.63 69.68 42866.80 47819.86 2015-03-04 22:10:42.000 063 21193.64 69.72 42866.78 47819.88 2015-03-04 22:10:43.000 063 21193.64 69.72 42866.76 47819.89 2015-03-04 22:10:44.000 063 21193.67 69.71 42866.80 47819.88 2015-03-04 22:10:45.000 063 21193.67 69.71 42866.75 47819.88 2015-03-04 22:10:46.000 063 21193.68 69.72 42866.75 47819.90 2015-03-04 22:10:47.000 063 21193.68 69.71 42866.75 47819.90 2015-03-04 22:10:48.000 063 21193.66 69.70 42866.77 47819.90 2015-03-04 22:10:49.000 063 21193.67 69.71 42866.77 47819.90 2015-03-04 22:10:50.000 063 21193.68 69.71 42866.78 47819.88 2015-03-04 22:10:51.000 063 21193.66 69.71 42866.77 47819.91 2015-03-04 22:10:52.000 063 21193.64 69.71 42866.77 47819.88 2015-03-04 22:10:53.000 063 21193.59 69.69 42866.77 47819.89 2015-03-04 22:10:54.000 063 21193.60 69.70 42866.79 47819.88 2015-03-04 22:10:55.000 063 21193.59 69.71 42866.78 47819.87 2015-03-04 22:10:56.000 063 21193.57 69.72 42866.79 47819.84 2015-03-04 22:10:57.000 063 21193.55 69.72 42866.80 47819.85 2015-03-04 22:10:58.000 063 21193.50 69.69 42866.80 47819.83 2015-03-04 22:10:59.000 063 21193.48 69.70 42866.81 47819.81 2015-03-04 22:11:00.000 063 21193.45 69.70 42866.83 47819.83 2015-03-04 22:11:01.000 063 21193.45 69.70 42866.80 47819.81 2015-03-04 22:11:02.000 063 21193.46 69.70 42866.82 47819.82 2015-03-04 22:11:03.000 063 21193.43 69.67 42866.83 47819.83 2015-03-04 22:11:04.000 063 21193.41 69.65 42866.87 47819.82 2015-03-04 22:11:05.000 063 21193.40 69.62 42866.84 47819.85 2015-03-04 22:11:06.000 063 21193.41 69.63 42866.86 47819.82 2015-03-04 22:11:07.000 063 21193.43 69.63 42866.88 47819.86 2015-03-04 22:11:08.000 063 21193.42 69.63 42866.89 47819.88 2015-03-04 22:11:09.000 063 21193.40 69.60 42866.91 47819.85 2015-03-04 22:11:10.000 063 21193.40 69.62 42866.88 47819.87 2015-03-04 22:11:11.000 063 21193.42 69.62 42866.89 47819.85 2015-03-04 22:11:12.000 063 21193.40 69.59 42866.88 47819.86 2015-03-04 22:11:13.000 063 21193.36 69.60 42866.89 47819.85 2015-03-04 22:11:14.000 063 21193.38 69.59 42866.86 47819.84 2015-03-04 22:11:15.000 063 21193.36 69.58 42866.88 47819.84 2015-03-04 22:11:16.000 063 21193.37 69.59 42866.91 47819.82 2015-03-04 22:11:17.000 063 21193.33 69.58 42866.88 47819.80 2015-03-04 22:11:18.000 063 21193.33 69.53 42866.84 47819.80 2015-03-04 22:11:19.000 063 21193.33 69.49 42866.86 47819.81 2015-03-04 22:11:20.000 063 21193.33 69.45 42866.88 47819.82 2015-03-04 22:11:21.000 063 21193.29 69.47 42866.88 47819.83 2015-03-04 22:11:22.000 063 21193.28 69.48 42866.91 47819.80 2015-03-04 22:11:23.000 063 21193.23 69.45 42866.89 47819.80 2015-03-04 22:11:24.000 063 21193.21 69.42 42866.88 47819.80 2015-03-04 22:11:25.000 063 21193.14 69.44 42866.89 47819.76 2015-03-04 22:11:26.000 063 21193.08 69.44 42866.87 47819.75 2015-03-04 22:11:27.000 063 21193.06 69.43 42866.85 47819.71 2015-03-04 22:11:28.000 063 21193.02 69.42 42866.84 47819.68 2015-03-04 22:11:29.000 063 21192.97 69.45 42866.86 47819.68 2015-03-04 22:11:30.000 063 21192.93 69.44 42866.85 47819.64 2015-03-04 22:11:31.000 063 21192.88 69.42 42866.82 47819.63 2015-03-04 22:11:32.000 063 21192.87 69.41 42866.82 47819.58 2015-03-04 22:11:33.000 063 21192.84 69.43 42866.83 47819.58 2015-03-04 22:11:34.000 063 21192.79 69.45 42866.84 47819.57 2015-03-04 22:11:35.000 063 21192.74 69.46 42866.82 47819.54 2015-03-04 22:11:36.000 063 21192.74 69.48 42866.83 47819.56 2015-03-04 22:11:37.000 063 21192.72 69.48 42866.84 47819.51 2015-03-04 22:11:38.000 063 21192.64 69.51 42866.80 47819.51 2015-03-04 22:11:39.000 063 21192.64 69.54 42866.80 47819.45 2015-03-04 22:11:40.000 063 21192.65 69.53 42866.78 47819.47 2015-03-04 22:11:41.000 063 21192.64 69.52 42866.77 47819.44 2015-03-04 22:11:42.000 063 21192.66 69.54 42866.78 47819.44 2015-03-04 22:11:43.000 063 21192.63 69.55 42866.81 47819.40 2015-03-04 22:11:44.000 063 21192.64 69.55 42866.78 47819.43 2015-03-04 22:11:45.000 063 21192.66 69.57 42866.78 47819.46 2015-03-04 22:11:46.000 063 21192.68 69.58 42866.80 47819.43 2015-03-04 22:11:47.000 063 21192.71 69.56 42866.78 47819.45 2015-03-04 22:11:48.000 063 21192.72 69.59 42866.79 47819.45 2015-03-04 22:11:49.000 063 21192.73 69.59 42866.79 47819.46 2015-03-04 22:11:50.000 063 21192.73 69.60 42866.77 47819.45 2015-03-04 22:11:51.000 063 21192.73 69.60 42866.78 47819.44 2015-03-04 22:11:52.000 063 21192.73 69.60 42866.79 47819.45 2015-03-04 22:11:53.000 063 21192.73 69.64 42866.75 47819.48 2015-03-04 22:11:54.000 063 21192.72 69.68 42866.77 47819.46 2015-03-04 22:11:55.000 063 21192.72 69.70 42866.79 47819.47 2015-03-04 22:11:56.000 063 21192.74 69.69 42866.78 47819.46 2015-03-04 22:11:57.000 063 21192.72 69.73 42866.79 47819.43 2015-03-04 22:11:58.000 063 21192.72 69.75 42866.78 47819.47 2015-03-04 22:11:59.000 063 21192.74 69.75 42866.76 47819.47 2015-03-04 22:12:00.000 063 21192.78 69.74 42866.75 47819.45 2015-03-04 22:12:01.000 063 21192.77 69.74 42866.78 47819.45 2015-03-04 22:12:02.000 063 21192.76 69.75 42866.77 47819.45 2015-03-04 22:12:03.000 063 21192.75 69.77 42866.78 47819.48 2015-03-04 22:12:04.000 063 21192.75 69.76 42866.79 47819.48 2015-03-04 22:12:05.000 063 21192.74 69.77 42866.79 47819.49 2015-03-04 22:12:06.000 063 21192.77 69.78 42866.81 47819.47 2015-03-04 22:12:07.000 063 21192.77 69.77 42866.79 47819.49 2015-03-04 22:12:08.000 063 21192.80 69.76 42866.78 47819.51 2015-03-04 22:12:09.000 063 21192.82 69.74 42866.79 47819.52 2015-03-04 22:12:10.000 063 21192.86 69.74 42866.82 47819.53 2015-03-04 22:12:11.000 063 21192.87 69.76 42866.85 47819.53 2015-03-04 22:12:12.000 063 21192.87 69.76 42866.84 47819.56 2015-03-04 22:12:13.000 063 21192.87 69.75 42866.85 47819.56 2015-03-04 22:12:14.000 063 21192.88 69.75 42866.82 47819.56 2015-03-04 22:12:15.000 063 21192.87 69.75 42866.83 47819.57 2015-03-04 22:12:16.000 063 21192.89 69.75 42866.83 47819.58 2015-03-04 22:12:17.000 063 21192.86 69.74 42866.86 47819.58 2015-03-04 22:12:18.000 063 21192.87 69.74 42866.84 47819.57 2015-03-04 22:12:19.000 063 21192.89 69.72 42866.82 47819.58 2015-03-04 22:12:20.000 063 21192.91 69.70 42866.83 47819.59 2015-03-04 22:12:21.000 063 21192.92 69.66 42866.82 47819.61 2015-03-04 22:12:22.000 063 21192.94 69.66 42866.88 47819.63 2015-03-04 22:12:23.000 063 21192.96 69.65 42866.91 47819.66 2015-03-04 22:12:24.000 063 21192.97 69.66 42866.92 47819.68 2015-03-04 22:12:25.000 063 21192.97 69.67 42866.92 47819.71 2015-03-04 22:12:26.000 063 21192.96 69.67 42866.94 47819.68 2015-03-04 22:12:27.000 063 21192.94 69.71 42866.95 47819.68 2015-03-04 22:12:28.000 063 21192.92 69.72 42866.94 47819.69 2015-03-04 22:12:29.000 063 21192.90 69.70 42866.91 47819.69 2015-03-04 22:12:30.000 063 21192.90 69.72 42866.89 47819.65 2015-03-04 22:12:31.000 063 21192.89 69.71 42866.87 47819.67 2015-03-04 22:12:32.000 063 21192.88 69.68 42866.89 47819.66 2015-03-04 22:12:33.000 063 21192.86 69.69 42866.91 47819.66 2015-03-04 22:12:34.000 063 21192.82 69.70 42866.89 47819.66 2015-03-04 22:12:35.000 063 21192.81 69.71 42866.89 47819.65 2015-03-04 22:12:36.000 063 21192.83 69.72 42866.90 47819.66 2015-03-04 22:12:37.000 063 21192.85 69.73 42866.94 47819.68 2015-03-04 22:12:38.000 063 21192.87 69.72 42866.92 47819.63 2015-03-04 22:12:39.000 063 21192.86 69.71 42866.93 47819.67 2015-03-04 22:12:40.000 063 21192.86 69.68 42866.95 47819.64 2015-03-04 22:12:41.000 063 21192.85 69.69 42866.93 47819.66 2015-03-04 22:12:42.000 063 21192.84 69.70 42866.93 47819.66 2015-03-04 22:12:43.000 063 21192.84 69.71 42866.89 47819.63 2015-03-04 22:12:44.000 063 21192.85 69.71 42866.89 47819.64 2015-03-04 22:12:45.000 063 21192.84 69.68 42866.92 47819.61 2015-03-04 22:12:46.000 063 21192.81 69.68 42866.92 47819.63 2015-03-04 22:12:47.000 063 21192.81 69.68 42866.92 47819.63 2015-03-04 22:12:48.000 063 21192.81 69.68 42866.92 47819.62 2015-03-04 22:12:49.000 063 21192.83 69.69 42866.92 47819.64 2015-03-04 22:12:50.000 063 21192.83 69.71 42866.92 47819.62 2015-03-04 22:12:51.000 063 21192.83 69.71 42866.92 47819.62 2015-03-04 22:12:52.000 063 21192.81 69.71 42866.92 47819.63 2015-03-04 22:12:53.000 063 21192.82 69.73 42866.90 47819.63 2015-03-04 22:12:54.000 063 21192.85 69.72 42866.87 47819.60 2015-03-04 22:12:55.000 063 21192.81 69.71 42866.89 47819.62 2015-03-04 22:12:56.000 063 21192.81 69.71 42866.92 47819.63 2015-03-04 22:12:57.000 063 21192.81 69.69 42866.93 47819.62 2015-03-04 22:12:58.000 063 21192.82 69.70 42866.94 47819.63 2015-03-04 22:12:59.000 063 21192.83 69.72 42866.95 47819.65 2015-03-04 22:13:00.000 063 21192.84 69.72 42866.93 47819.65 2015-03-04 22:13:01.000 063 21192.83 69.75 42866.93 47819.64 2015-03-04 22:13:02.000 063 21192.86 69.76 42866.93 47819.66 2015-03-04 22:13:03.000 063 21192.85 69.77 42866.92 47819.66 2015-03-04 22:13:04.000 063 21192.86 69.78 42866.91 47819.65 2015-03-04 22:13:05.000 063 21192.91 69.79 42866.91 47819.64 2015-03-04 22:13:06.000 063 21192.90 69.81 42866.90 47819.65 2015-03-04 22:13:07.000 063 21192.88 69.79 42866.91 47819.65 2015-03-04 22:13:08.000 063 21192.88 69.79 42866.90 47819.63 2015-03-04 22:13:09.000 063 21192.86 69.77 42866.91 47819.68 2015-03-04 22:13:10.000 063 21192.86 69.76 42866.93 47819.67 2015-03-04 22:13:11.000 063 21192.90 69.72 42866.92 47819.67 2015-03-04 22:13:12.000 063 21192.89 69.71 42866.93 47819.69 2015-03-04 22:13:13.000 063 21192.91 69.69 42866.95 47819.72 2015-03-04 22:13:14.000 063 21192.89 69.70 42866.97 47819.73 2015-03-04 22:13:15.000 063 21192.88 69.68 42866.97 47819.74 2015-03-04 22:13:16.000 063 21192.85 69.69 42866.98 47819.72 2015-03-04 22:13:17.000 063 21192.86 69.71 42867.00 47819.75 2015-03-04 22:13:18.000 063 21192.85 69.73 42867.01 47819.72 2015-03-04 22:13:19.000 063 21192.89 69.76 42867.01 47819.76 2015-03-04 22:13:20.000 063 21192.89 69.75 42866.97 47819.73 2015-03-04 22:13:21.000 063 21192.90 69.75 42866.99 47819.74 2015-03-04 22:13:22.000 063 21192.95 69.78 42866.98 47819.73 2015-03-04 22:13:23.000 063 21192.95 69.80 42866.98 47819.73 2015-03-04 22:13:24.000 063 21192.95 69.81 42866.92 47819.73 2015-03-04 22:13:25.000 063 21192.93 69.82 42866.91 47819.70 2015-03-04 22:13:26.000 063 21192.93 69.84 42866.89 47819.68 2015-03-04 22:13:27.000 063 21192.92 69.85 42866.87 47819.65 2015-03-04 22:13:28.000 063 21192.91 69.84 42866.86 47819.63 2015-03-04 22:13:29.000 063 21192.88 69.83 42866.84 47819.62 2015-03-04 22:13:30.000 063 21192.86 69.82 42866.88 47819.63 2015-03-04 22:13:31.000 063 21192.86 69.80 42866.89 47819.61 2015-03-04 22:13:32.000 063 21192.86 69.77 42866.91 47819.62 2015-03-04 22:13:33.000 063 21192.86 69.75 42866.90 47819.63 2015-03-04 22:13:34.000 063 21192.85 69.72 42866.87 47819.63 2015-03-04 22:13:35.000 063 21192.85 69.73 42866.91 47819.63 2015-03-04 22:13:36.000 063 21192.90 69.72 42866.93 47819.67 2015-03-04 22:13:37.000 063 21192.88 69.70 42866.93 47819.66 2015-03-04 22:13:38.000 063 21192.87 69.68 42866.92 47819.69 2015-03-04 22:13:39.000 063 21192.87 69.71 42866.92 47819.70 2015-03-04 22:13:40.000 063 21192.88 69.72 42866.94 47819.70 2015-03-04 22:13:41.000 063 21192.85 69.72 42866.98 47819.69 2015-03-04 22:13:42.000 063 21192.85 69.75 42866.96 47819.65 2015-03-04 22:13:43.000 063 21192.82 69.77 42866.94 47819.63 2015-03-04 22:13:44.000 063 21192.78 69.79 42866.91 47819.63 2015-03-04 22:13:45.000 063 21192.80 69.80 42866.88 47819.59 2015-03-04 22:13:46.000 063 21192.77 69.80 42866.84 47819.57 2015-03-04 22:13:47.000 063 21192.79 69.80 42866.86 47819.56 2015-03-04 22:13:48.000 063 21192.79 69.81 42866.87 47819.55 2015-03-04 22:13:49.000 063 21192.77 69.80 42866.85 47819.54 2015-03-04 22:13:50.000 063 21192.78 69.78 42866.84 47819.56 2015-03-04 22:13:51.000 063 21192.77 69.76 42866.84 47819.53 2015-03-04 22:13:52.000 063 21192.79 69.76 42866.80 47819.54 2015-03-04 22:13:53.000 063 21192.80 69.76 42866.82 47819.51 2015-03-04 22:13:54.000 063 21192.82 69.75 42866.86 47819.55 2015-03-04 22:13:55.000 063 21192.85 69.74 42866.84 47819.56 2015-03-04 22:13:56.000 063 21192.85 69.72 42866.85 47819.54 2015-03-04 22:13:57.000 063 21192.86 69.72 42866.85 47819.59 2015-03-04 22:13:58.000 063 21192.88 69.72 42866.86 47819.59 2015-03-04 22:13:59.000 063 21192.88 69.72 42866.88 47819.59 2015-03-04 22:14:00.000 063 21192.90 69.75 42866.89 47819.62 2015-03-04 22:14:01.000 063 21192.94 69.75 42866.86 47819.63 2015-03-04 22:14:02.000 063 21192.94 69.76 42866.88 47819.63 2015-03-04 22:14:03.000 063 21192.92 69.73 42866.90 47819.65 2015-03-04 22:14:04.000 063 21192.91 69.73 42866.88 47819.63 2015-03-04 22:14:05.000 063 21192.89 69.76 42866.85 47819.65 2015-03-04 22:14:06.000 063 21192.89 69.77 42866.85 47819.64 2015-03-04 22:14:07.000 063 21192.90 69.84 42866.88 47819.65 2015-03-04 22:14:08.000 063 21192.89 69.85 42866.85 47819.63 2015-03-04 22:14:09.000 063 21192.88 69.89 42866.87 47819.66 2015-03-04 22:14:10.000 063 21192.87 69.93 42866.85 47819.62 2015-03-04 22:14:11.000 063 21192.87 69.93 42866.85 47819.60 2015-03-04 22:14:12.000 063 21192.88 69.94 42866.84 47819.59 2015-03-04 22:14:13.000 063 21192.91 69.93 42866.85 47819.59 2015-03-04 22:14:14.000 063 21192.87 69.92 42866.84 47819.59 2015-03-04 22:14:15.000 063 21192.88 69.90 42866.84 47819.62 2015-03-04 22:14:16.000 063 21192.91 69.89 42866.89 47819.63 2015-03-04 22:14:17.000 063 21192.89 69.90 42866.87 47819.63 2015-03-04 22:14:18.000 063 21192.92 69.93 42866.89 47819.64 2015-03-04 22:14:19.000 063 21192.93 69.92 42866.89 47819.65 2015-03-04 22:14:20.000 063 21192.93 69.93 42866.87 47819.66 2015-03-04 22:14:21.000 063 21192.95 69.91 42866.86 47819.65 2015-03-04 22:14:22.000 063 21192.91 69.92 42866.89 47819.65 2015-03-04 22:14:23.000 063 21192.94 69.97 42866.90 47819.67 2015-03-04 22:14:24.000 063 21192.91 70.01 42866.91 47819.67 2015-03-04 22:14:25.000 063 21192.91 70.04 42866.87 47819.65 2015-03-04 22:14:26.000 063 21192.91 70.08 42866.85 47819.65 2015-03-04 22:14:27.000 063 21192.95 70.07 42866.83 47819.63 2015-03-04 22:14:28.000 063 21192.93 70.07 42866.84 47819.63 2015-03-04 22:14:29.000 063 21192.93 70.10 42866.87 47819.62 2015-03-04 22:14:30.000 063 21192.92 70.15 42866.85 47819.59 2015-03-04 22:14:31.000 063 21192.90 70.15 42866.86 47819.61 2015-03-04 22:14:32.000 063 21192.93 70.15 42866.84 47819.59 2015-03-04 22:14:33.000 063 21192.93 70.16 42866.83 47819.60 2015-03-04 22:14:34.000 063 21192.93 70.18 42866.81 47819.60 2015-03-04 22:14:35.000 063 21192.94 70.20 42866.81 47819.60 2015-03-04 22:14:36.000 063 21192.92 70.22 42866.83 47819.59 2015-03-04 22:14:37.000 063 21192.93 70.21 42866.78 47819.60 2015-03-04 22:14:38.000 063 21192.93 70.26 42866.81 47819.57 2015-03-04 22:14:39.000 063 21192.93 70.26 42866.82 47819.59 2015-03-04 22:14:40.000 063 21192.94 70.26 42866.82 47819.55 2015-03-04 22:14:41.000 063 21192.94 70.28 42866.80 47819.54 2015-03-04 22:14:42.000 063 21192.96 70.29 42866.78 47819.55 2015-03-04 22:14:43.000 063 21192.97 70.30 42866.77 47819.54 2015-03-04 22:14:44.000 063 21192.94 70.30 42866.77 47819.54 2015-03-04 22:14:45.000 063 21192.95 70.29 42866.75 47819.53 2015-03-04 22:14:46.000 063 21192.94 70.29 42866.73 47819.52 2015-03-04 22:14:47.000 063 21192.94 70.25 42866.74 47819.52 2015-03-04 22:14:48.000 063 21192.94 70.28 42866.76 47819.50 2015-03-04 22:14:49.000 063 21192.93 70.27 42866.72 47819.53 2015-03-04 22:14:50.000 063 21192.94 70.29 42866.75 47819.50 2015-03-04 22:14:51.000 063 21192.90 70.28 42866.76 47819.52 2015-03-04 22:14:52.000 063 21192.89 70.25 42866.75 47819.50 2015-03-04 22:14:53.000 063 21192.84 70.22 42866.77 47819.50 2015-03-04 22:14:54.000 063 21192.82 70.19 42866.78 47819.50 2015-03-04 22:14:55.000 063 21192.83 70.17 42866.80 47819.53 2015-03-04 22:14:56.000 063 21192.88 70.13 42866.79 47819.54 2015-03-04 22:14:57.000 063 21192.86 70.13 42866.87 47819.51 2015-03-04 22:14:58.000 063 21192.82 70.14 42866.86 47819.57 2015-03-04 22:14:59.000 063 21192.84 70.11 42866.84 47819.56 2015-03-04 22:15:00.000 063 21192.82 70.12 42866.87 47819.56 2015-03-04 22:15:01.000 063 21192.83 70.16 42866.87 47819.57 2015-03-04 22:15:02.000 063 21192.81 70.16 42866.86 47819.56 2015-03-04 22:15:03.000 063 21192.82 70.16 42866.87 47819.56 2015-03-04 22:15:04.000 063 21192.79 70.15 42866.86 47819.56 2015-03-04 22:15:05.000 063 21192.78 70.14 42866.84 47819.54 2015-03-04 22:15:06.000 063 21192.78 70.13 42866.83 47819.55 2015-03-04 22:15:07.000 063 21192.76 70.14 42866.80 47819.56 2015-03-04 22:15:08.000 063 21192.74 70.13 42866.84 47819.53 2015-03-04 22:15:09.000 063 21192.73 70.13 42866.83 47819.51 2015-03-04 22:15:10.000 063 21192.71 70.12 42866.83 47819.52 2015-03-04 22:15:11.000 063 21192.73 70.14 42866.84 47819.52 2015-03-04 22:15:12.000 063 21192.73 70.14 42866.83 47819.54 2015-03-04 22:15:13.000 063 21192.70 70.15 42866.81 47819.50 2015-03-04 22:15:14.000 063 21192.70 70.13 42866.84 47819.49 2015-03-04 22:15:15.000 063 21192.72 70.11 42866.80 47819.52 2015-03-04 22:15:16.000 063 21192.67 70.10 42866.84 47819.51 2015-03-04 22:15:17.000 063 21192.66 70.13 42866.86 47819.51 2015-03-04 22:15:18.000 063 21192.66 70.13 42866.88 47819.49 2015-03-04 22:15:19.000 063 21192.68 70.11 42866.87 47819.52 2015-03-04 22:15:20.000 063 21192.68 70.08 42866.88 47819.52 2015-03-04 22:15:21.000 063 21192.66 70.07 42866.88 47819.51 2015-03-04 22:15:22.000 063 21192.66 70.05 42866.88 47819.54 2015-03-04 22:15:23.000 063 21192.68 70.03 42866.89 47819.54 2015-03-04 22:15:24.000 063 21192.68 70.00 42866.91 47819.55 2015-03-04 22:15:25.000 063 21192.65 69.96 42866.97 47819.60 2015-03-04 22:15:26.000 063 21192.64 69.94 42866.98 47819.60 2015-03-04 22:15:27.000 063 21192.64 69.93 42866.97 47819.62 2015-03-04 22:15:28.000 063 21192.66 69.91 42867.01 47819.63 2015-03-04 22:15:29.000 063 21192.66 69.91 42867.01 47819.66 2015-03-04 22:15:30.000 063 21192.65 69.88 42867.01 47819.67 2015-03-04 22:15:31.000 063 21192.65 69.87 42867.05 47819.66 2015-03-04 22:15:32.000 063 21192.66 69.86 42867.07 47819.67 2015-03-04 22:15:33.000 063 21192.68 69.83 42867.03 47819.67 2015-03-04 22:15:34.000 063 21192.70 69.80 42867.03 47819.68 2015-03-04 22:15:35.000 063 21192.69 69.79 42867.05 47819.70 2015-03-04 22:15:36.000 063 21192.69 69.82 42867.05 47819.68 2015-03-04 22:15:37.000 063 21192.71 69.80 42867.05 47819.71 2015-03-04 22:15:38.000 063 21192.70 69.79 42867.07 47819.72 2015-03-04 22:15:39.000 063 21192.70 69.76 42867.09 47819.72 2015-03-04 22:15:40.000 063 21192.73 69.75 42867.09 47819.73 2015-03-04 22:15:41.000 063 21192.74 69.75 42867.10 47819.74 2015-03-04 22:15:42.000 063 21192.73 69.72 42867.10 47819.76 2015-03-04 22:15:43.000 063 21192.72 69.70 42867.13 47819.77 2015-03-04 22:15:44.000 063 21192.73 69.68 42867.18 47819.79 2015-03-04 22:15:45.000 063 21192.71 69.65 42867.21 47819.80 2015-03-04 22:15:46.000 063 21192.69 69.66 42867.21 47819.84 2015-03-04 22:15:47.000 063 21192.73 69.64 42867.20 47819.84 2015-03-04 22:15:48.000 063 21192.71 69.62 42867.21 47819.84 2015-03-04 22:15:49.000 063 21192.69 69.64 42867.22 47819.84 2015-03-04 22:15:50.000 063 21192.73 69.65 42867.22 47819.88 2015-03-04 22:15:51.000 063 21192.71 69.65 42867.25 47819.88 2015-03-04 22:15:52.000 063 21192.70 69.69 42867.21 47819.87 2015-03-04 22:15:53.000 063 21192.71 69.75 42867.19 47819.84 2015-03-04 22:15:54.000 063 21192.72 69.77 42867.17 47819.81 2015-03-04 22:15:55.000 063 21192.73 69.76 42867.17 47819.80 2015-03-04 22:15:56.000 063 21192.71 69.80 42867.15 47819.78 2015-03-04 22:15:57.000 063 21192.71 69.81 42867.13 47819.79 2015-03-04 22:15:58.000 063 21192.70 69.79 42867.10 47819.73 2015-03-04 22:15:59.000 063 21192.69 69.80 42867.09 47819.75 2015-03-04 22:16:00.000 063 21192.71 69.82 42867.09 47819.73 2015-03-04 22:16:01.000 063 21192.74 69.84 42867.06 47819.73 2015-03-04 22:16:02.000 063 21192.72 69.89 42867.06 47819.73 2015-03-04 22:16:03.000 063 21192.72 69.90 42867.04 47819.71 2015-03-04 22:16:04.000 063 21192.74 69.92 42867.01 47819.70 2015-03-04 22:16:05.000 063 21192.72 69.95 42866.99 47819.66 2015-03-04 22:16:06.000 063 21192.70 69.93 42866.97 47819.64 2015-03-04 22:16:07.000 063 21192.67 69.91 42866.97 47819.64 2015-03-04 22:16:08.000 063 21192.66 69.93 42866.96 47819.61 2015-03-04 22:16:09.000 063 21192.68 69.95 42866.97 47819.62 2015-03-04 22:16:10.000 063 21192.69 69.95 42866.97 47819.60 2015-03-04 22:16:11.000 063 21192.73 69.94 42866.95 47819.60 2015-03-04 22:16:12.000 063 21192.67 69.93 42866.97 47819.60 2015-03-04 22:16:13.000 063 21192.65 69.92 42866.98 47819.61 2015-03-04 22:16:14.000 063 21192.65 69.92 42867.00 47819.61 2015-03-04 22:16:15.000 063 21192.66 69.93 42867.00 47819.62 2015-03-04 22:16:16.000 063 21192.69 69.94 42866.95 47819.62 2015-03-04 22:16:17.000 063 21192.66 69.94 42866.96 47819.60 2015-03-04 22:16:18.000 063 21192.64 69.99 42866.99 47819.62 2015-03-04 22:16:19.000 063 21192.61 70.02 42866.95 47819.59 2015-03-04 22:16:20.000 063 21192.59 70.05 42866.95 47819.57 2015-03-04 22:16:21.000 063 21192.60 70.06 42866.96 47819.57 2015-03-04 22:16:22.000 063 21192.62 70.06 42866.92 47819.54 2015-03-04 22:16:23.000 063 21192.62 70.06 42866.90 47819.55 2015-03-04 22:16:24.000 063 21192.60 70.08 42866.90 47819.55 2015-03-04 22:16:25.000 063 21192.61 70.06 42866.89 47819.55 2015-03-04 22:16:26.000 063 21192.62 70.05 42866.89 47819.56 2015-03-04 22:16:27.000 063 21192.65 70.04 42866.88 47819.56 2015-03-04 22:16:28.000 063 21192.67 70.05 42866.89 47819.57 2015-03-04 22:16:29.000 063 21192.72 70.01 42866.91 47819.59 2015-03-04 22:16:30.000 063 21192.70 69.97 42866.91 47819.57 2015-03-04 22:16:31.000 063 21192.71 69.96 42866.92 47819.60 2015-03-04 22:16:32.000 063 21192.72 69.93 42866.96 47819.61 2015-03-04 22:16:33.000 063 21192.73 69.89 42866.95 47819.66 2015-03-04 22:16:34.000 063 21192.72 69.89 42867.00 47819.65 2015-03-04 22:16:35.000 063 21192.74 69.88 42867.01 47819.67 2015-03-04 22:16:36.000 063 21192.73 69.90 42867.03 47819.68 2015-03-04 22:16:37.000 063 21192.74 69.87 42867.03 47819.68 2015-03-04 22:16:38.000 063 21192.75 69.85 42867.03 47819.69 2015-03-04 22:16:39.000 063 21192.77 69.86 42866.99 47819.68 2015-03-04 22:16:40.000 063 21192.76 69.88 42867.00 47819.69 2015-03-04 22:16:41.000 063 21192.74 69.88 42867.01 47819.70 2015-03-04 22:16:42.000 063 21192.73 69.85 42867.00 47819.64 2015-03-04 22:16:43.000 063 21192.72 69.85 42866.94 47819.65 2015-03-04 22:16:44.000 063 21192.71 69.87 42866.97 47819.65 2015-03-04 22:16:45.000 063 21192.74 69.87 42866.95 47819.64 2015-03-04 22:16:46.000 063 21192.74 69.89 42866.93 47819.63 2015-03-04 22:16:47.000 063 21192.72 69.87 42866.92 47819.60 2015-03-04 22:16:48.000 063 21192.69 69.90 42866.94 47819.59 2015-03-04 22:16:49.000 063 21192.70 69.89 42866.91 47819.60 2015-03-04 22:16:50.000 063 21192.69 69.87 42866.88 47819.53 2015-03-04 22:16:51.000 063 21192.67 69.87 42866.85 47819.53 2015-03-04 22:16:52.000 063 21192.66 69.88 42866.85 47819.50 2015-03-04 22:16:53.000 063 21192.63 69.88 42866.82 47819.49 2015-03-04 22:16:54.000 063 21192.62 69.86 42866.82 47819.48 2015-03-04 22:16:55.000 063 21192.64 69.86 42866.84 47819.48 2015-03-04 22:16:56.000 063 21192.64 69.88 42866.84 47819.47 2015-03-04 22:16:57.000 063 21192.62 69.89 42866.79 47819.47 2015-03-04 22:16:58.000 063 21192.61 69.90 42866.77 47819.43 2015-03-04 22:16:59.000 063 21192.60 69.90 42866.79 47819.43 2015-03-04 22:17:00.000 063 21192.61 69.89 42866.78 47819.43 2015-03-04 22:17:01.000 063 21192.60 69.89 42866.78 47819.39 2015-03-04 22:17:02.000 063 21192.63 69.86 42866.77 47819.38 2015-03-04 22:17:03.000 063 21192.64 69.85 42866.77 47819.38 2015-03-04 22:17:04.000 063 21192.64 69.86 42866.77 47819.42 2015-03-04 22:17:05.000 063 21192.66 69.87 42866.77 47819.42 2015-03-04 22:17:06.000 063 21192.65 69.88 42866.76 47819.42 2015-03-04 22:17:07.000 063 21192.62 69.89 42866.79 47819.39 2015-03-04 22:17:08.000 063 21192.62 69.88 42866.77 47819.41 2015-03-04 22:17:09.000 063 21192.64 69.87 42866.74 47819.41 2015-03-04 22:17:10.000 063 21192.65 69.86 42866.75 47819.40 2015-03-04 22:17:11.000 063 21192.63 69.84 42866.78 47819.44 2015-03-04 22:17:12.000 063 21192.60 69.82 42866.81 47819.45 2015-03-04 22:17:13.000 063 21192.60 69.85 42866.81 47819.45 2015-03-04 22:17:14.000 063 21192.60 69.84 42866.80 47819.46 2015-03-04 22:17:15.000 063 21192.59 69.86 42866.79 47819.44 2015-03-04 22:17:16.000 063 21192.58 69.85 42866.80 47819.42 2015-03-04 22:17:17.000 063 21192.56 69.87 42866.78 47819.39 2015-03-04 22:17:18.000 063 21192.52 69.88 42866.76 47819.41 2015-03-04 22:17:19.000 063 21192.48 69.86 42866.79 47819.39 2015-03-04 22:17:20.000 063 21192.46 69.88 42866.78 47819.37 2015-03-04 22:17:21.000 063 21192.44 69.90 42866.78 47819.35 2015-03-04 22:17:22.000 063 21192.43 69.88 42866.78 47819.35 2015-03-04 22:17:23.000 063 21192.44 69.89 42866.78 47819.33 2015-03-04 22:17:24.000 063 21192.39 69.91 42866.76 47819.32 2015-03-04 22:17:25.000 063 21192.34 69.94 42866.74 47819.31 2015-03-04 22:17:26.000 063 21192.35 69.94 42866.75 47819.29 2015-03-04 22:17:27.000 063 21192.34 69.94 42866.74 47819.28 2015-03-04 22:17:28.000 063 21192.36 69.94 42866.73 47819.27 2015-03-04 22:17:29.000 063 21192.33 69.92 42866.74 47819.26 2015-03-04 22:17:30.000 063 21192.32 69.90 42866.71 47819.25 2015-03-04 22:17:31.000 063 21192.32 69.89 42866.74 47819.23 2015-03-04 22:17:32.000 063 21192.31 69.89 42866.77 47819.24 2015-03-04 22:17:33.000 063 21192.29 69.89 42866.77 47819.26 2015-03-04 22:17:34.000 063 21192.31 69.90 42866.79 47819.28 2015-03-04 22:17:35.000 063 21192.30 69.91 42866.79 47819.25 2015-03-04 22:17:36.000 063 21192.27 69.90 42866.79 47819.28 2015-03-04 22:17:37.000 063 21192.24 69.92 42866.80 47819.25 2015-03-04 22:17:38.000 063 21192.25 69.93 42866.80 47819.25 2015-03-04 22:17:39.000 063 21192.25 69.93 42866.81 47819.27 2015-03-04 22:17:40.000 063 21192.24 69.94 42866.82 47819.26 2015-03-04 22:17:41.000 063 21192.23 69.93 42866.80 47819.27 2015-03-04 22:17:42.000 063 21192.23 69.94 42866.81 47819.28 2015-03-04 22:17:43.000 063 21192.23 69.93 42866.81 47819.25 2015-03-04 22:17:44.000 063 21192.21 69.93 42866.79 47819.28 2015-03-04 22:17:45.000 063 21192.23 69.93 42866.79 47819.26 2015-03-04 22:17:46.000 063 21192.20 69.95 42866.81 47819.26 2015-03-04 22:17:47.000 063 21192.20 69.94 42866.82 47819.25 2015-03-04 22:17:48.000 063 21192.20 69.96 42866.81 47819.27 2015-03-04 22:17:49.000 063 21192.19 69.96 42866.80 47819.27 2015-03-04 22:17:50.000 063 21192.19 69.92 42866.82 47819.23 2015-03-04 22:17:51.000 063 21192.21 69.90 42866.81 47819.27 2015-03-04 22:17:52.000 063 21192.22 69.90 42866.81 47819.24 2015-03-04 22:17:53.000 063 21192.20 69.91 42866.80 47819.25 2015-03-04 22:17:54.000 063 21192.22 69.90 42866.80 47819.25 2015-03-04 22:17:55.000 063 21192.18 69.90 42866.80 47819.22 2015-03-04 22:17:56.000 063 21192.16 69.90 42866.80 47819.22 2015-03-04 22:17:57.000 063 21192.16 69.90 42866.77 47819.19 2015-03-04 22:17:58.000 063 21192.16 69.88 42866.75 47819.21 2015-03-04 22:17:59.000 063 21192.13 69.89 42866.75 47819.18 2015-03-04 22:18:00.000 063 21192.12 69.90 42866.76 47819.19 2015-03-04 22:18:01.000 063 21192.10 69.86 42866.76 47819.19 2015-03-04 22:18:02.000 063 21192.12 69.83 42866.76 47819.18 2015-03-04 22:18:03.000 063 21192.10 69.84 42866.78 47819.20 2015-03-04 22:18:04.000 063 21192.10 69.80 42866.77 47819.18 2015-03-04 22:18:05.000 063 21192.10 69.78 42866.78 47819.20 2015-03-04 22:18:06.000 063 21192.08 69.78 42866.80 47819.22 2015-03-04 22:18:07.000 063 21192.09 69.76 42866.78 47819.22 2015-03-04 22:18:08.000 063 21192.09 69.80 42866.78 47819.18 2015-03-04 22:18:09.000 063 21192.09 69.79 42866.80 47819.22 2015-03-04 22:18:10.000 063 21192.06 69.80 42866.79 47819.19 2015-03-04 22:18:11.000 063 21192.07 69.80 42866.77 47819.22 2015-03-04 22:18:12.000 063 21192.09 69.81 42866.77 47819.21 2015-03-04 22:18:13.000 063 21192.10 69.81 42866.79 47819.22 2015-03-04 22:18:14.000 063 21192.11 69.82 42866.77 47819.19 2015-03-04 22:18:15.000 063 21192.11 69.83 42866.77 47819.25 2015-03-04 22:18:16.000 063 21192.13 69.81 42866.78 47819.22 2015-03-04 22:18:17.000 063 21192.13 69.80 42866.82 47819.26 2015-03-04 22:18:18.000 063 21192.14 69.82 42866.82 47819.24 2015-03-04 22:18:19.000 063 21192.13 69.81 42866.85 47819.23 2015-03-04 22:18:20.000 063 21192.11 69.77 42866.84 47819.26 2015-03-04 22:18:21.000 063 21192.13 69.75 42866.84 47819.25 2015-03-04 22:18:22.000 063 21192.14 69.77 42866.86 47819.29 2015-03-04 22:18:23.000 063 21192.14 69.78 42866.86 47819.27 2015-03-04 22:18:24.000 063 21192.14 69.78 42866.87 47819.27 2015-03-04 22:18:25.000 063 21192.12 69.77 42866.87 47819.31 2015-03-04 22:18:26.000 063 21192.13 69.78 42866.89 47819.30 2015-03-04 22:18:27.000 063 21192.14 69.79 42866.87 47819.30 2015-03-04 22:18:28.000 063 21192.10 69.80 42866.90 47819.31 2015-03-04 22:18:29.000 063 21192.10 69.82 42866.89 47819.30 2015-03-04 22:18:30.000 063 21192.08 69.82 42866.90 47819.29 2015-03-04 22:18:31.000 063 21192.05 69.85 42866.91 47819.30 2015-03-04 22:18:32.000 063 21192.01 69.86 42866.96 47819.30 2015-03-04 22:18:33.000 063 21192.03 69.83 42866.98 47819.28 2015-03-04 22:18:34.000 063 21191.99 69.81 42866.93 47819.28 2015-03-04 22:18:35.000 063 21191.97 69.84 42866.94 47819.29 2015-03-04 22:18:36.000 063 21191.95 69.83 42866.96 47819.30 2015-03-04 22:18:37.000 063 21191.96 69.84 42866.96 47819.28 2015-03-04 22:18:38.000 063 21191.93 69.85 42866.96 47819.30 2015-03-04 22:18:39.000 063 21191.89 69.86 42866.98 47819.29 2015-03-04 22:18:40.000 063 21191.87 69.85 42866.99 47819.29 2015-03-04 22:18:41.000 063 21191.87 69.85 42866.98 47819.30 2015-03-04 22:18:42.000 063 21191.87 69.86 42866.96 47819.28 2015-03-04 22:18:43.000 063 21191.86 69.88 42866.98 47819.28 2015-03-04 22:18:44.000 063 21191.86 69.87 42866.98 47819.28 2015-03-04 22:18:45.000 063 21191.86 69.87 42867.00 47819.28 2015-03-04 22:18:46.000 063 21191.83 69.88 42867.04 47819.29 2015-03-04 22:18:47.000 063 21191.83 69.87 42867.03 47819.29 2015-03-04 22:18:48.000 063 21191.82 69.85 42867.03 47819.29 2015-03-04 22:18:49.000 063 21191.83 69.85 42867.04 47819.29 2015-03-04 22:18:50.000 063 21191.81 69.83 42867.04 47819.29 2015-03-04 22:18:51.000 063 21191.84 69.83 42867.04 47819.29 2015-03-04 22:18:52.000 063 21191.83 69.84 42867.07 47819.28 2015-03-04 22:18:53.000 063 21191.84 69.86 42867.07 47819.30 2015-03-04 22:18:54.000 063 21191.86 69.88 42867.02 47819.31 2015-03-04 22:18:55.000 063 21191.89 69.86 42867.02 47819.30 2015-03-04 22:18:56.000 063 21191.92 69.85 42867.01 47819.31 2015-03-04 22:18:57.000 063 21191.91 69.85 42866.98 47819.31 2015-03-04 22:18:58.000 063 21191.89 69.83 42867.00 47819.31 2015-03-04 22:18:59.000 063 21191.89 69.82 42867.06 47819.33 2015-03-04 22:19:00.000 063 21191.89 69.84 42867.04 47819.33 2015-03-04 22:19:01.000 063 21191.86 69.85 42867.03 47819.31 2015-03-04 22:19:02.000 063 21191.86 69.85 42867.00 47819.34 2015-03-04 22:19:03.000 063 21191.88 69.81 42867.03 47819.31 2015-03-04 22:19:04.000 063 21191.88 69.79 42867.03 47819.31 2015-03-04 22:19:05.000 063 21191.85 69.78 42867.05 47819.31 2015-03-04 22:19:06.000 063 21191.87 69.77 42867.06 47819.33 2015-03-04 22:19:07.000 063 21191.84 69.77 42867.05 47819.32 2015-03-04 22:19:08.000 063 21191.82 69.77 42867.05 47819.33 2015-03-04 22:19:09.000 063 21191.80 69.79 42867.04 47819.31 2015-03-04 22:19:10.000 063 21191.80 69.77 42867.03 47819.29 2015-03-04 22:19:11.000 063 21191.80 69.77 42867.06 47819.31 2015-03-04 22:19:12.000 063 21191.78 69.77 42867.06 47819.28 2015-03-04 22:19:13.000 063 21191.75 69.78 42867.06 47819.30 2015-03-04 22:19:14.000 063 21191.76 69.80 42867.05 47819.30 2015-03-04 22:19:15.000 063 21191.77 69.82 42867.04 47819.26 2015-03-04 22:19:16.000 063 21191.73 69.81 42867.04 47819.28 2015-03-04 22:19:17.000 063 21191.68 69.84 42867.05 47819.23 2015-03-04 22:19:18.000 063 21191.66 69.86 42867.03 47819.24 2015-03-04 22:19:19.000 063 21191.68 69.86 42867.01 47819.24 2015-03-04 22:19:20.000 063 21191.65 69.90 42867.04 47819.21 2015-03-04 22:19:21.000 063 21191.64 69.91 42867.05 47819.22 2015-03-04 22:19:22.000 063 21191.68 69.91 42867.05 47819.21 2015-03-04 22:19:23.000 063 21191.66 69.91 42867.02 47819.20 2015-03-04 22:19:24.000 063 21191.68 69.91 42867.01 47819.20 2015-03-04 22:19:25.000 063 21191.67 69.90 42867.03 47819.23 2015-03-04 22:19:26.000 063 21191.67 69.88 42867.03 47819.20 2015-03-04 22:19:27.000 063 21191.66 69.89 42867.03 47819.22 2015-03-04 22:19:28.000 063 21191.64 69.92 42867.04 47819.23 2015-03-04 22:19:29.000 063 21191.64 69.93 42867.03 47819.21 2015-03-04 22:19:30.000 063 21191.64 69.93 42867.04 47819.21 2015-03-04 22:19:31.000 063 21191.66 69.94 42867.01 47819.21 2015-03-04 22:19:32.000 063 21191.68 69.95 42866.97 47819.21 2015-03-04 22:19:33.000 063 21191.67 69.94 42866.98 47819.21 2015-03-04 22:19:34.000 063 21191.68 69.96 42866.98 47819.21 2015-03-04 22:19:35.000 063 21191.68 70.00 42866.99 47819.20 2015-03-04 22:19:36.000 063 21191.64 70.02 42866.99 47819.18 2015-03-04 22:19:37.000 063 21191.59 70.03 42867.02 47819.17 2015-03-04 22:19:38.000 063 21191.58 70.03 42866.97 47819.14 2015-03-04 22:19:39.000 063 21191.57 70.03 42866.96 47819.16 2015-03-04 22:19:40.000 063 21191.58 70.03 42866.98 47819.14 2015-03-04 22:19:41.000 063 21191.56 70.05 42867.00 47819.13 2015-03-04 22:19:42.000 063 21191.58 70.03 42867.01 47819.14 2015-03-04 22:19:43.000 063 21191.56 70.03 42867.01 47819.13 2015-03-04 22:19:44.000 063 21191.54 70.01 42867.03 47819.14 2015-03-04 22:19:45.000 063 21191.55 70.04 42866.97 47819.14 2015-03-04 22:19:46.000 063 21191.56 70.05 42866.98 47819.12 2015-03-04 22:19:47.000 063 21191.50 70.07 42866.99 47819.10 2015-03-04 22:19:48.000 063 21191.46 70.09 42866.97 47819.11 2015-03-04 22:19:49.000 063 21191.45 70.11 42866.94 47819.05 2015-03-04 22:19:50.000 063 21191.41 70.11 42866.94 47819.03 2015-03-04 22:19:51.000 063 21191.42 70.10 42866.88 47819.03 2015-03-04 22:19:52.000 063 21191.40 70.11 42866.92 47818.99 2015-03-04 22:19:53.000 063 21191.40 70.10 42866.92 47819.00 2015-03-04 22:19:54.000 063 21191.40 70.09 42866.92 47818.99 2015-03-04 22:19:55.000 063 21191.37 70.06 42866.90 47818.97 2015-03-04 22:19:56.000 063 21191.36 70.05 42866.88 47818.96 2015-03-04 22:19:57.000 063 21191.35 70.05 42866.88 47818.93 2015-03-04 22:19:58.000 063 21191.33 70.04 42866.92 47818.97 2015-03-04 22:19:59.000 063 21191.32 70.02 42866.92 47818.95 2015-03-04 22:20:00.000 063 21191.30 69.99 42866.92 47818.94 2015-03-04 22:20:01.000 063 21191.33 69.99 42866.94 47818.97 2015-03-04 22:20:02.000 063 21191.32 70.00 42866.96 47818.97 2015-03-04 22:20:03.000 063 21191.30 70.00 42866.94 47818.95 2015-03-04 22:20:04.000 063 21191.30 70.01 42866.93 47818.98 2015-03-04 22:20:05.000 063 21191.33 70.00 42866.97 47818.99 2015-03-04 22:20:06.000 063 21191.34 70.00 42866.96 47818.98 2015-03-04 22:20:07.000 063 21191.32 70.04 42866.94 47818.99 2015-03-04 22:20:08.000 063 21191.32 70.04 42866.92 47818.97 2015-03-04 22:20:09.000 063 21191.29 70.05 42866.90 47818.94 2015-03-04 22:20:10.000 063 21191.27 70.10 42866.93 47818.97 2015-03-04 22:20:11.000 063 21191.27 70.12 42866.94 47818.93 2015-03-04 22:20:12.000 063 21191.27 70.16 42866.90 47818.92 2015-03-04 22:20:13.000 063 21191.23 70.16 42866.87 47818.89 2015-03-04 22:20:14.000 063 21191.24 70.17 42866.84 47818.87 2015-03-04 22:20:15.000 063 21191.24 70.21 42866.87 47818.85 2015-03-04 22:20:16.000 063 21191.24 70.25 42866.87 47818.85 2015-03-04 22:20:17.000 063 21191.24 70.26 42866.80 47818.83 2015-03-04 22:20:18.000 063 21191.24 70.21 42866.83 47818.84 2015-03-04 22:20:19.000 063 21191.21 70.21 42866.82 47818.81 2015-03-04 22:20:20.000 063 21191.19 70.22 42866.84 47818.84 2015-03-04 22:20:21.000 063 21191.18 70.23 42866.83 47818.80 2015-03-04 22:20:22.000 063 21191.15 70.29 42866.84 47818.80 2015-03-04 22:20:23.000 063 21191.12 70.33 42866.78 47818.76 2015-03-04 22:20:24.000 063 21191.09 70.41 42866.74 47818.73 2015-03-04 22:20:25.000 063 21191.07 70.43 42866.72 47818.71 2015-03-04 22:20:26.000 063 21191.07 70.45 42866.70 47818.64 2015-03-04 22:20:27.000 063 21191.06 70.46 42866.70 47818.63 2015-03-04 22:20:28.000 063 21191.08 70.45 42866.68 47818.64 2015-03-04 22:20:29.000 063 21191.14 70.47 42866.67 47818.60 2015-03-04 22:20:30.000 063 21191.17 70.45 42866.65 47818.64 2015-03-04 22:20:31.000 063 21191.13 70.48 42866.68 47818.63 2015-03-04 22:20:32.000 063 21191.15 70.48 42866.66 47818.63 2015-03-04 22:20:33.000 063 21191.18 70.47 42866.65 47818.66 2015-03-04 22:20:34.000 063 21191.19 70.46 42866.68 47818.66 2015-03-04 22:20:35.000 063 21191.17 70.46 42866.67 47818.67 2015-03-04 22:20:36.000 063 21191.21 70.42 42866.70 47818.68 2015-03-04 22:20:37.000 063 21191.18 70.41 42866.72 47818.72 2015-03-04 22:20:38.000 063 21191.17 70.43 42866.73 47818.72 2015-03-04 22:20:39.000 063 21191.16 70.46 42866.74 47818.72 2015-03-04 22:20:40.000 063 21191.13 70.48 42866.72 47818.71 2015-03-04 22:20:41.000 063 21191.08 70.47 42866.72 47818.72 2015-03-04 22:20:42.000 063 21191.07 70.48 42866.75 47818.70 2015-03-04 22:20:43.000 063 21191.06 70.50 42866.74 47818.71 2015-03-04 22:20:44.000 063 21191.08 70.50 42866.72 47818.69 2015-03-04 22:20:45.000 063 21191.07 70.50 42866.69 47818.69 2015-03-04 22:20:46.000 063 21191.07 70.48 42866.70 47818.67 2015-03-04 22:20:47.000 063 21191.08 70.44 42866.74 47818.70 2015-03-04 22:20:48.000 063 21191.08 70.44 42866.78 47818.70 2015-03-04 22:20:49.000 063 21191.08 70.44 42866.79 47818.73 2015-03-04 22:20:50.000 063 21191.08 70.50 42866.77 47818.73 2015-03-04 22:20:51.000 063 21191.07 70.50 42866.78 47818.72 2015-03-04 22:20:52.000 063 21191.05 70.50 42866.75 47818.67 2015-03-04 22:20:53.000 063 21191.03 70.48 42866.73 47818.68 2015-03-04 22:20:54.000 063 21191.02 70.51 42866.76 47818.67 2015-03-04 22:20:55.000 063 21191.04 70.47 42866.77 47818.64 2015-03-04 22:20:56.000 063 21191.05 70.45 42866.80 47818.66 2015-03-04 22:20:57.000 063 21191.06 70.44 42866.79 47818.67 2015-03-04 22:20:58.000 063 21191.06 70.44 42866.79 47818.71 2015-03-04 22:20:59.000 063 21191.08 70.43 42866.83 47818.69 2015-03-04 22:21:00.000 063 21191.03 70.42 42866.83 47818.70 2015-03-04 22:21:01.000 063 21191.03 70.44 42866.82 47818.70 2015-03-04 22:21:02.000 063 21191.05 70.43 42866.81 47818.69 2015-03-04 22:21:03.000 063 21191.05 70.42 42866.81 47818.73 2015-03-04 22:21:04.000 063 21191.07 70.39 42866.85 47818.72 2015-03-04 22:21:05.000 063 21191.08 70.42 42866.84 47818.74 2015-03-04 22:21:06.000 063 21191.06 70.42 42866.85 47818.74 2015-03-04 22:21:07.000 063 21191.08 70.41 42866.86 47818.77 2015-03-04 22:21:08.000 063 21191.10 70.40 42866.86 47818.81 2015-03-04 22:21:09.000 063 21191.11 70.40 42866.91 47818.77 2015-03-04 22:21:10.000 063 21191.10 70.41 42866.89 47818.81 2015-03-04 22:21:11.000 063 21191.08 70.43 42866.89 47818.81 2015-03-04 22:21:12.000 063 21191.09 70.43 42866.88 47818.82 2015-03-04 22:21:13.000 063 21191.12 70.43 42866.89 47818.79 2015-03-04 22:21:14.000 063 21191.14 70.43 42866.87 47818.83 2015-03-04 22:21:15.000 063 21191.14 70.44 42866.88 47818.84 2015-03-04 22:21:16.000 063 21191.14 70.44 42866.88 47818.84 2015-03-04 22:21:17.000 063 21191.14 70.43 42866.90 47818.82 2015-03-04 22:21:18.000 063 21191.14 70.42 42866.94 47818.85 2015-03-04 22:21:19.000 063 21191.15 70.40 42866.92 47818.85 2015-03-04 22:21:20.000 063 21191.15 70.36 42866.92 47818.87 2015-03-04 22:21:21.000 063 21191.14 70.36 42866.93 47818.85 2015-03-04 22:21:22.000 063 21191.15 70.37 42866.97 47818.88 2015-03-04 22:21:23.000 063 21191.16 70.36 42866.93 47818.87 2015-03-04 22:21:24.000 063 21191.15 70.32 42866.93 47818.88 2015-03-04 22:21:25.000 063 21191.16 70.32 42866.97 47818.91 2015-03-04 22:21:26.000 063 21191.16 70.33 42866.94 47818.90 2015-03-04 22:21:27.000 063 21191.18 70.32 42866.95 47818.88 2015-03-04 22:21:28.000 063 21191.15 70.32 42866.95 47818.90 2015-03-04 22:21:29.000 063 21191.17 70.27 42866.92 47818.90 2015-03-04 22:21:30.000 063 21191.17 70.30 42866.94 47818.91 2015-03-04 22:21:31.000 063 21191.15 70.30 42866.93 47818.91 2015-03-04 22:21:32.000 063 21191.16 70.33 42866.94 47818.89 2015-03-04 22:21:33.000 063 21191.15 70.34 42866.93 47818.88 2015-03-04 22:21:34.000 063 21191.15 70.33 42866.92 47818.88 2015-03-04 22:21:35.000 063 21191.16 70.33 42866.89 47818.86 2015-03-04 22:21:36.000 063 21191.13 70.33 42866.91 47818.88 2015-03-04 22:21:37.000 063 21191.16 70.31 42866.92 47818.89 2015-03-04 22:21:38.000 063 21191.15 70.34 42866.89 47818.87 2015-03-04 22:21:39.000 063 21191.15 70.34 42866.89 47818.87 2015-03-04 22:21:40.000 063 21191.14 70.35 42866.88 47818.86 2015-03-04 22:21:41.000 063 21191.13 70.37 42866.91 47818.85 2015-03-04 22:21:42.000 063 21191.12 70.37 42866.91 47818.83 2015-03-04 22:21:43.000 063 21191.12 70.35 42866.92 47818.84 2015-03-04 22:21:44.000 063 21191.12 70.35 42866.90 47818.84 2015-03-04 22:21:45.000 063 21191.09 70.36 42866.94 47818.84 2015-03-04 22:21:46.000 063 21191.07 70.36 42866.95 47818.85 2015-03-04 22:21:47.000 063 21191.07 70.36 42866.92 47818.85 2015-03-04 22:21:48.000 063 21191.10 70.38 42866.94 47818.84 2015-03-04 22:21:49.000 063 21191.10 70.39 42866.98 47818.87 2015-03-04 22:21:50.000 063 21191.11 70.37 42866.98 47818.87 2015-03-04 22:21:51.000 063 21191.10 70.38 42866.97 47818.89 2015-03-04 22:21:52.000 063 21191.09 70.39 42866.96 47818.87 2015-03-04 22:21:53.000 063 21191.07 70.42 42866.97 47818.86 2015-03-04 22:21:54.000 063 21191.07 70.45 42866.99 47818.85 2015-03-04 22:21:55.000 063 21191.04 70.49 42866.97 47818.87 2015-03-04 22:21:56.000 063 21191.04 70.51 42866.96 47818.87 2015-03-04 22:21:57.000 063 21191.02 70.54 42866.99 47818.87 2015-03-04 22:21:58.000 063 21191.02 70.58 42866.97 47818.86 2015-03-04 22:21:59.000 063 21191.00 70.59 42866.96 47818.85 2015-03-04 22:22:00.000 063 21191.00 70.61 42866.97 47818.85 2015-03-04 22:22:01.000 063 21191.01 70.64 42866.94 47818.84 2015-03-04 22:22:02.000 063 21191.01 70.65 42866.93 47818.84 2015-03-04 22:22:03.000 063 21190.99 70.64 42866.92 47818.84 2015-03-04 22:22:04.000 063 21191.03 70.66 42866.92 47818.82 2015-03-04 22:22:05.000 063 21191.02 70.69 42866.94 47818.83 2015-03-04 22:22:06.000 063 21190.99 70.72 42866.96 47818.84 2015-03-04 22:22:07.000 063 21191.00 70.75 42866.95 47818.84 2015-03-04 22:22:08.000 063 21190.99 70.76 42866.96 47818.84 2015-03-04 22:22:09.000 063 21191.00 70.80 42866.95 47818.85 2015-03-04 22:22:10.000 063 21191.01 70.81 42866.94 47818.83 2015-03-04 22:22:11.000 063 21190.99 70.82 42866.95 47818.84 2015-03-04 22:22:12.000 063 21190.98 70.81 42866.98 47818.85 2015-03-04 22:22:13.000 063 21190.98 70.86 42866.95 47818.83 2015-03-04 22:22:14.000 063 21190.97 70.88 42866.93 47818.85 2015-03-04 22:22:15.000 063 21190.97 70.88 42866.93 47818.84 2015-03-04 22:22:16.000 063 21190.97 70.91 42866.93 47818.83 2015-03-04 22:22:17.000 063 21190.94 70.91 42866.91 47818.83 2015-03-04 22:22:18.000 063 21190.96 70.89 42866.93 47818.82 2015-03-04 22:22:19.000 063 21191.01 70.92 42866.93 47818.83 2015-03-04 22:22:20.000 063 21191.01 70.93 42866.93 47818.83 2015-03-04 22:22:21.000 063 21190.98 70.92 42866.93 47818.84 2015-03-04 22:22:22.000 063 21190.98 70.92 42866.94 47818.81 2015-03-04 22:22:23.000 063 21191.01 70.93 42866.95 47818.83 2015-03-04 22:22:24.000 063 21191.01 70.92 42866.98 47818.84 2015-03-04 22:22:25.000 063 21191.01 70.93 42866.96 47818.84 2015-03-04 22:22:26.000 063 21191.01 70.96 42866.94 47818.83 2015-03-04 22:22:27.000 063 21190.98 70.94 42866.92 47818.84 2015-03-04 22:22:28.000 063 21190.99 70.93 42866.96 47818.85 2015-03-04 22:22:29.000 063 21190.99 70.96 42866.92 47818.83 2015-03-04 22:22:30.000 063 21191.02 70.97 42866.96 47818.86 2015-03-04 22:22:31.000 063 21190.98 70.98 42866.96 47818.83 2015-03-04 22:22:32.000 063 21190.99 70.97 42866.98 47818.83 2015-03-04 22:22:33.000 063 21190.99 70.96 42866.97 47818.84 2015-03-04 22:22:34.000 063 21190.99 70.96 42866.96 47818.83 2015-03-04 22:22:35.000 063 21190.96 70.98 42866.95 47818.83 2015-03-04 22:22:36.000 063 21190.93 71.00 42866.95 47818.80 2015-03-04 22:22:37.000 063 21190.91 70.98 42866.96 47818.80 2015-03-04 22:22:38.000 063 21190.92 70.96 42866.94 47818.81 2015-03-04 22:22:39.000 063 21190.93 70.96 42866.93 47818.79 2015-03-04 22:22:40.000 063 21190.92 70.98 42866.97 47818.78 2015-03-04 22:22:41.000 063 21190.92 70.97 42866.94 47818.79 2015-03-04 22:22:42.000 063 21190.93 70.96 42866.95 47818.79 2015-03-04 22:22:43.000 063 21190.90 70.96 42866.94 47818.80 2015-03-04 22:22:44.000 063 21190.92 70.95 42866.95 47818.79 2015-03-04 22:22:45.000 063 21190.93 70.97 42866.93 47818.80 2015-03-04 22:22:46.000 063 21190.93 70.95 42866.92 47818.76 2015-03-04 22:22:47.000 063 21190.92 70.91 42866.93 47818.79 2015-03-04 22:22:48.000 063 21190.95 70.91 42866.90 47818.78 2015-03-04 22:22:49.000 063 21190.93 70.89 42866.89 47818.79 2015-03-04 22:22:50.000 063 21190.92 70.90 42866.90 47818.80 2015-03-04 22:22:51.000 063 21190.88 70.93 42866.91 47818.76 2015-03-04 22:22:52.000 063 21190.86 70.97 42866.89 47818.75 2015-03-04 22:22:53.000 063 21190.86 71.01 42866.86 47818.73 2015-03-04 22:22:54.000 063 21190.86 71.02 42866.82 47818.70 2015-03-04 22:22:55.000 063 21190.87 71.01 42866.79 47818.68 2015-03-04 22:22:56.000 063 21190.87 71.00 42866.81 47818.66 2015-03-04 22:22:57.000 063 21190.84 71.04 42866.81 47818.65 2015-03-04 22:22:58.000 063 21190.78 71.11 42866.75 47818.62 2015-03-04 22:22:59.000 063 21190.76 71.19 42866.71 47818.58 2015-03-04 22:23:00.000 063 21190.75 71.21 42866.66 47818.50 2015-03-04 22:23:01.000 063 21190.71 71.25 42866.62 47818.46 2015-03-04 22:23:02.000 063 21190.72 71.25 42866.55 47818.42 2015-03-04 22:23:03.000 063 21190.71 71.22 42866.55 47818.35 2015-03-04 22:23:04.000 063 21190.73 71.21 42866.56 47818.35 2015-03-04 22:23:05.000 063 21190.72 71.19 42866.55 47818.33 2015-03-04 22:23:06.000 063 21190.76 71.14 42866.51 47818.34 2015-03-04 22:23:07.000 063 21190.74 71.10 42866.54 47818.33 2015-03-04 22:23:08.000 063 21190.74 71.04 42866.55 47818.36 2015-03-04 22:23:09.000 063 21190.72 71.02 42866.58 47818.39 2015-03-04 22:23:10.000 063 21190.73 71.01 42866.57 47818.40 2015-03-04 22:23:11.000 063 21190.74 71.02 42866.57 47818.42 2015-03-04 22:23:12.000 063 21190.77 71.05 42866.60 47818.42 2015-03-04 22:23:13.000 063 21190.77 71.07 42866.57 47818.42 2015-03-04 22:23:14.000 063 21190.76 71.09 42866.59 47818.41 2015-03-04 22:23:15.000 063 21190.78 71.11 42866.61 47818.41 2015-03-04 22:23:16.000 063 21190.74 71.11 42866.63 47818.42 2015-03-04 22:23:17.000 063 21190.74 71.08 42866.61 47818.38 2015-03-04 22:23:18.000 063 21190.73 71.08 42866.54 47818.40 2015-03-04 22:23:19.000 063 21190.76 71.05 42866.56 47818.38 2015-03-04 22:23:20.000 063 21190.77 71.04 42866.59 47818.40 2015-03-04 22:23:21.000 063 21190.73 71.05 42866.61 47818.39 2015-03-04 22:23:22.000 063 21190.79 71.02 42866.60 47818.41 2015-03-04 22:23:23.000 063 21190.79 70.99 42866.60 47818.42 2015-03-04 22:23:24.000 063 21190.78 70.97 42866.63 47818.40 2015-03-04 22:23:25.000 063 21190.79 70.93 42866.65 47818.43 2015-03-04 22:23:26.000 063 21190.80 70.91 42866.68 47818.49 2015-03-04 22:23:27.000 063 21190.77 70.91 42866.74 47818.49 2015-03-04 22:23:28.000 063 21190.77 70.90 42866.74 47818.53 2015-03-04 22:23:29.000 063 21190.73 70.92 42866.74 47818.51 2015-03-04 22:23:30.000 063 21190.74 70.91 42866.76 47818.53 2015-03-04 22:23:31.000 063 21190.73 70.94 42866.75 47818.54 2015-03-04 22:23:32.000 063 21190.74 70.98 42866.74 47818.50 2015-03-04 22:23:33.000 063 21190.70 71.04 42866.69 47818.49 2015-03-04 22:23:34.000 063 21190.68 71.10 42866.66 47818.47 2015-03-04 22:23:35.000 063 21190.65 71.13 42866.63 47818.44 2015-03-04 22:23:36.000 063 21190.64 71.15 42866.62 47818.37 2015-03-04 22:23:37.000 063 21190.60 71.15 42866.62 47818.37 2015-03-04 22:23:38.000 063 21190.61 71.08 42866.62 47818.36 2015-03-04 22:23:39.000 063 21190.62 71.06 42866.66 47818.37 2015-03-04 22:23:40.000 063 21190.63 71.04 42866.70 47818.36 2015-03-04 22:23:41.000 063 21190.64 71.00 42866.70 47818.37 2015-03-04 22:23:42.000 063 21190.61 70.99 42866.72 47818.43 2015-03-04 22:23:43.000 063 21190.62 70.94 42866.72 47818.44 2015-03-04 22:23:44.000 063 21190.59 70.94 42866.73 47818.43 2015-03-04 22:23:45.000 063 21190.55 70.97 42866.75 47818.47 2015-03-04 22:23:46.000 063 21190.56 71.00 42866.77 47818.46 2015-03-04 22:23:47.000 063 21190.54 71.05 42866.76 47818.47 2015-03-04 22:23:48.000 063 21190.54 71.05 42866.78 47818.48 2015-03-04 22:23:49.000 063 21190.53 71.05 42866.79 47818.46 2015-03-04 22:23:50.000 063 21190.53 71.05 42866.77 47818.47 2015-03-04 22:23:51.000 063 21190.53 71.07 42866.74 47818.46 2015-03-04 22:23:52.000 063 21190.52 71.08 42866.78 47818.45 2015-03-04 22:23:53.000 063 21190.54 71.07 42866.79 47818.48 2015-03-04 22:23:54.000 063 21190.53 71.09 42866.80 47818.45 2015-03-04 22:23:55.000 063 21190.54 71.08 42866.81 47818.48 2015-03-04 22:23:56.000 063 21190.54 71.08 42866.81 47818.49 2015-03-04 22:23:57.000 063 21190.52 71.07 42866.84 47818.48 2015-03-04 22:23:58.000 063 21190.51 71.06 42866.83 47818.50 2015-03-04 22:23:59.000 063 21190.50 71.06 42866.79 47818.52 2015-03-04 22:24:00.000 063 21190.49 71.05 42866.85 47818.48 2015-03-04 22:24:01.000 063 21190.51 71.05 42866.84 47818.50 2015-03-04 22:24:02.000 063 21190.49 71.08 42866.85 47818.51 2015-03-04 22:24:03.000 063 21190.48 71.08 42866.85 47818.51 2015-03-04 22:24:04.000 063 21190.46 71.09 42866.82 47818.48 2015-03-04 22:24:05.000 063 21190.46 71.09 42866.81 47818.49 2015-03-04 22:24:06.000 063 21190.45 71.11 42866.79 47818.49 2015-03-04 22:24:07.000 063 21190.43 71.13 42866.83 47818.48 2015-03-04 22:24:08.000 063 21190.41 71.12 42866.82 47818.46 2015-03-04 22:24:09.000 063 21190.37 71.10 42866.82 47818.46 2015-03-04 22:24:10.000 063 21190.36 71.07 42866.84 47818.46 2015-03-04 22:24:11.000 063 21190.34 71.09 42866.83 47818.48 2015-03-04 22:24:12.000 063 21190.31 71.10 42866.83 47818.46 2015-03-04 22:24:13.000 063 21190.29 71.13 42866.84 47818.45 2015-03-04 22:24:14.000 063 21190.28 71.15 42866.83 47818.45 2015-03-04 22:24:15.000 063 21190.31 71.12 42866.84 47818.43 2015-03-04 22:24:16.000 063 21190.32 71.11 42866.85 47818.45 2015-03-04 22:24:17.000 063 21190.34 71.11 42866.87 47818.49 2015-03-04 22:24:18.000 063 21190.36 71.11 42866.90 47818.49 2015-03-04 22:24:19.000 063 21190.39 71.12 42866.89 47818.48 2015-03-04 22:24:20.000 063 21190.40 71.12 42866.86 47818.48 2015-03-04 22:24:21.000 063 21190.38 71.12 42866.85 47818.49 2015-03-04 22:24:22.000 063 21190.37 71.11 42866.87 47818.49 2015-03-04 22:24:23.000 063 21190.36 71.10 42866.86 47818.47 2015-03-04 22:24:24.000 063 21190.38 71.09 42866.84 47818.49 2015-03-04 22:24:25.000 063 21190.39 71.07 42866.85 47818.48 2015-03-04 22:24:26.000 063 21190.38 71.11 42866.84 47818.48 2015-03-04 22:24:27.000 063 21190.34 71.11 42866.84 47818.46 2015-03-04 22:24:28.000 063 21190.36 71.12 42866.83 47818.46 2015-03-04 22:24:29.000 063 21190.35 71.13 42866.81 47818.45 2015-03-04 22:24:30.000 063 21190.35 71.13 42866.80 47818.44 2015-03-04 22:24:31.000 063 21190.34 71.11 42866.81 47818.41 2015-03-04 22:24:32.000 063 21190.35 71.11 42866.82 47818.44 2015-03-04 22:24:33.000 063 21190.36 71.10 42866.84 47818.43 2015-03-04 22:24:34.000 063 21190.36 71.09 42866.84 47818.41 2015-03-04 22:24:35.000 063 21190.32 71.08 42866.84 47818.42 2015-03-04 22:24:36.000 063 21190.30 71.08 42866.84 47818.43 2015-03-04 22:24:37.000 063 21190.28 71.05 42866.83 47818.42 2015-03-04 22:24:38.000 063 21190.28 71.02 42866.86 47818.44 2015-03-04 22:24:39.000 063 21190.27 70.99 42866.90 47818.45 2015-03-04 22:24:40.000 063 21190.31 70.99 42866.86 47818.44 2015-03-04 22:24:41.000 063 21190.32 70.99 42866.91 47818.45 2015-03-04 22:24:42.000 063 21190.30 70.99 42866.94 47818.48 2015-03-04 22:24:43.000 063 21190.30 70.97 42866.94 47818.50 2015-03-04 22:24:44.000 063 21190.33 70.93 42866.93 47818.52 2015-03-04 22:24:45.000 063 21190.34 70.94 42866.94 47818.53 2015-03-04 22:24:46.000 063 21190.33 70.92 42866.97 47818.55 2015-03-04 22:24:47.000 063 21190.33 70.90 42867.01 47818.55 2015-03-04 22:24:48.000 063 21190.33 70.90 42867.01 47818.58 2015-03-04 22:24:49.000 063 21190.31 70.89 42867.03 47818.58 2015-03-04 22:24:50.000 063 21190.37 70.85 42867.05 47818.61 2015-03-04 22:24:51.000 063 21190.40 70.80 42867.05 47818.62 2015-03-04 22:24:52.000 063 21190.41 70.76 42867.08 47818.68 2015-03-04 22:24:53.000 063 21190.42 70.76 42867.11 47818.72 2015-03-04 22:24:54.000 063 21190.42 70.77 42867.12 47818.76 2015-03-04 22:24:55.000 063 21190.43 70.76 42867.13 47818.76 2015-03-04 22:24:56.000 063 21190.42 70.75 42867.15 47818.79 2015-03-04 22:24:57.000 063 21190.42 70.78 42867.15 47818.75 2015-03-04 22:24:58.000 063 21190.44 70.78 42867.13 47818.78 2015-03-04 22:24:59.000 063 21190.43 70.81 42867.14 47818.77 2015-03-04 22:25:00.000 063 21190.40 70.83 42867.16 47818.79 2015-03-04 22:25:01.000 063 21190.41 70.81 42867.16 47818.80 2015-03-04 22:25:02.000 063 21190.41 70.83 42867.14 47818.76 2015-03-04 22:25:03.000 063 21190.38 70.86 42867.16 47818.78 2015-03-04 22:25:04.000 063 21190.38 70.88 42867.16 47818.76 2015-03-04 22:25:05.000 063 21190.37 70.85 42867.13 47818.75 2015-03-04 22:25:06.000 063 21190.40 70.85 42867.14 47818.75 2015-03-04 22:25:07.000 063 21190.38 70.86 42867.16 47818.74 2015-03-04 22:25:08.000 063 21190.35 70.89 42867.14 47818.74 2015-03-04 22:25:09.000 063 21190.33 70.89 42867.12 47818.73 2015-03-04 22:25:10.000 063 21190.33 70.90 42867.11 47818.72 2015-03-04 22:25:11.000 063 21190.32 70.89 42867.14 47818.71 2015-03-04 22:25:12.000 063 21190.33 70.91 42867.14 47818.72 2015-03-04 22:25:13.000 063 21190.31 70.92 42867.14 47818.70 2015-03-04 22:25:14.000 063 21190.28 70.93 42867.15 47818.69 2015-03-04 22:25:15.000 063 21190.23 70.93 42867.16 47818.70 2015-03-04 22:25:16.000 063 21190.22 70.90 42867.15 47818.66 2015-03-04 22:25:17.000 063 21190.17 70.93 42867.13 47818.68 2015-03-04 22:25:18.000 063 21190.18 70.97 42867.11 47818.62 2015-03-04 22:25:19.000 063 21190.17 70.98 42867.10 47818.58 2015-03-04 22:25:20.000 063 21190.16 70.98 42867.07 47818.60 2015-03-04 22:25:21.000 063 21190.14 71.01 42867.06 47818.56 2015-03-04 22:25:22.000 063 21190.13 71.00 42867.06 47818.53 2015-03-04 22:25:23.000 063 21190.12 71.00 42867.06 47818.53 2015-03-04 22:25:24.000 063 21190.09 71.02 42867.03 47818.53 2015-03-04 22:25:25.000 063 21190.07 70.99 42867.00 47818.50 2015-03-04 22:25:26.000 063 21190.07 70.98 42867.00 47818.50 2015-03-04 22:25:27.000 063 21190.04 71.00 42866.99 47818.49 2015-03-04 22:25:28.000 063 21190.06 70.99 42867.00 47818.48 2015-03-04 22:25:29.000 063 21190.06 70.98 42867.01 47818.48 2015-03-04 22:25:30.000 063 21190.00 70.99 42867.01 47818.47 2015-03-04 22:25:31.000 063 21190.01 70.98 42867.03 47818.48 2015-03-04 22:25:32.000 063 21190.00 70.97 42867.00 47818.45 2015-03-04 22:25:33.000 063 21190.02 70.94 42866.97 47818.47 2015-03-04 22:25:34.000 063 21190.02 70.94 42866.97 47818.45 2015-03-04 22:25:35.000 063 21190.00 70.93 42867.01 47818.46 2015-03-04 22:25:36.000 063 21190.00 70.92 42867.02 47818.45 2015-03-04 22:25:37.000 063 21190.00 70.91 42867.03 47818.48 2015-03-04 22:25:38.000 063 21190.00 70.90 42867.07 47818.45 2015-03-04 22:25:39.000 063 21189.98 70.90 42867.05 47818.48 2015-03-04 22:25:40.000 063 21189.99 70.90 42867.03 47818.45 2015-03-04 22:25:41.000 063 21189.98 70.91 42867.04 47818.47 2015-03-04 22:25:42.000 063 21189.98 70.94 42867.01 47818.46 2015-03-04 22:25:43.000 063 21189.97 70.95 42867.01 47818.43 2015-03-04 22:25:44.000 063 21189.97 70.97 42867.00 47818.43 2015-03-04 22:25:45.000 063 21189.96 70.94 42867.00 47818.43 2015-03-04 22:25:46.000 063 21189.95 70.93 42867.01 47818.41 2015-03-04 22:25:47.000 063 21189.96 70.93 42867.02 47818.40 2015-03-04 22:25:48.000 063 21189.95 70.92 42867.00 47818.41 2015-03-04 22:25:49.000 063 21189.98 70.90 42867.00 47818.42 2015-03-04 22:25:50.000 063 21189.97 70.89 42867.00 47818.41 2015-03-04 22:25:51.000 063 21189.99 70.89 42867.01 47818.41 2015-03-04 22:25:52.000 063 21190.00 70.88 42867.03 47818.46 2015-03-04 22:25:53.000 063 21190.00 70.87 42867.02 47818.45 2015-03-04 22:25:54.000 063 21190.01 70.86 42867.07 47818.44 2015-03-04 22:25:55.000 063 21190.00 70.87 42867.07 47818.45 2015-03-04 22:25:56.000 063 21190.00 70.88 42867.05 47818.47 2015-03-04 22:25:57.000 063 21190.00 70.89 42867.06 47818.47 2015-03-04 22:25:58.000 063 21189.98 70.90 42867.07 47818.47 2015-03-04 22:25:59.000 063 21189.97 70.93 42867.08 47818.48 2015-03-04 22:26:00.000 063 21189.99 70.95 42867.11 47818.48 2015-03-04 22:26:01.000 063 21189.96 70.94 42867.06 47818.48 2015-03-04 22:26:02.000 063 21189.93 70.93 42867.07 47818.46 2015-03-04 22:26:03.000 063 21189.93 70.95 42867.09 47818.47 2015-03-04 22:26:04.000 063 21189.93 70.97 42867.07 47818.46 2015-03-04 22:26:05.000 063 21189.93 70.94 42867.03 47818.47 2015-03-04 22:26:06.000 063 21189.91 70.97 42867.02 47818.46 2015-03-04 22:26:07.000 063 21189.90 71.02 42867.04 47818.44 2015-03-04 22:26:08.000 063 21189.90 71.02 42867.07 47818.44 2015-03-04 22:26:09.000 063 21189.91 71.04 42867.05 47818.43 2015-03-04 22:26:10.000 063 21189.88 71.05 42867.04 47818.41 2015-03-04 22:26:11.000 063 21189.87 71.06 42867.04 47818.40 2015-03-04 22:26:12.000 063 21189.87 71.09 42867.00 47818.42 2015-03-04 22:26:13.000 063 21189.88 71.11 42867.02 47818.39 2015-03-04 22:26:14.000 063 21189.88 71.11 42867.01 47818.36 2015-03-04 22:26:15.000 063 21189.86 71.09 42866.99 47818.36 2015-03-04 22:26:16.000 063 21189.84 71.09 42867.01 47818.38 2015-03-04 22:26:17.000 063 21189.84 71.10 42867.02 47818.35 2015-03-04 22:26:18.000 063 21189.84 71.10 42867.01 47818.36 2015-03-04 22:26:19.000 063 21189.82 71.09 42867.00 47818.33 2015-03-04 22:26:20.000 063 21189.81 71.11 42867.00 47818.33 2015-03-04 22:26:21.000 063 21189.79 71.09 42866.99 47818.35 2015-03-04 22:26:22.000 063 21189.80 71.08 42866.99 47818.36 2015-03-04 22:26:23.000 063 21189.79 71.08 42867.00 47818.35 2015-03-04 22:26:24.000 063 21189.79 71.06 42867.02 47818.34 2015-03-04 22:26:25.000 063 21189.79 71.05 42867.02 47818.35 2015-03-04 22:26:26.000 063 21189.80 71.05 42867.01 47818.36 2015-03-04 22:26:27.000 063 21189.79 71.05 42866.98 47818.34 2015-03-04 22:26:28.000 063 21189.79 71.05 42866.99 47818.35 2015-03-04 22:26:29.000 063 21189.75 71.07 42867.00 47818.34 2015-03-04 22:26:30.000 063 21189.74 71.07 42866.98 47818.34 2015-03-04 22:26:31.000 063 21189.78 71.05 42867.00 47818.35 2015-03-04 22:26:32.000 063 21189.80 71.06 42867.02 47818.34 2015-03-04 22:26:33.000 063 21189.79 71.08 42867.00 47818.34 2015-03-04 22:26:34.000 063 21189.77 71.11 42866.97 47818.35 2015-03-04 22:26:35.000 063 21189.76 71.12 42866.96 47818.33 2015-03-04 22:26:36.000 063 21189.76 71.09 42866.93 47818.31 2015-03-04 22:26:37.000 063 21189.75 71.08 42866.93 47818.29 2015-03-04 22:26:38.000 063 21189.77 71.09 42866.91 47818.28 2015-03-04 22:26:39.000 063 21189.74 71.07 42866.90 47818.29 2015-03-04 22:26:40.000 063 21189.74 71.07 42866.89 47818.25 2015-03-04 22:26:41.000 063 21189.74 71.07 42866.90 47818.25 2015-03-04 22:26:42.000 063 21189.73 71.07 42866.92 47818.26 2015-03-04 22:26:43.000 063 21189.72 71.07 42866.92 47818.25 2015-03-04 22:26:44.000 063 21189.71 71.04 42866.92 47818.24 2015-03-04 22:26:45.000 063 21189.70 71.04 42866.93 47818.25 2015-03-04 22:26:46.000 063 21189.70 71.03 42866.95 47818.23 2015-03-04 22:26:47.000 063 21189.69 71.03 42866.95 47818.25 2015-03-04 22:26:48.000 063 21189.72 71.03 42866.95 47818.24 2015-03-04 22:26:49.000 063 21189.72 71.06 42866.91 47818.24 2015-03-04 22:26:50.000 063 21189.68 71.07 42866.91 47818.23 2015-03-04 22:26:51.000 063 21189.70 71.06 42866.89 47818.23 2015-03-04 22:26:52.000 063 21189.70 71.06 42866.89 47818.21 2015-03-04 22:26:53.000 063 21189.70 71.02 42866.88 47818.20 2015-03-04 22:26:54.000 063 21189.71 71.01 42866.92 47818.22 2015-03-04 22:26:55.000 063 21189.69 70.98 42866.96 47818.23 2015-03-04 22:26:56.000 063 21189.66 71.00 42866.97 47818.27 2015-03-04 22:26:57.000 063 21189.67 71.00 42867.00 47818.25 2015-03-04 22:26:58.000 063 21189.65 71.00 42866.98 47818.26 2015-03-04 22:26:59.000 063 21189.64 71.01 42867.01 47818.29 2015-03-04 22:27:00.000 063 21189.63 71.00 42866.98 47818.28 2015-03-04 22:27:01.000 063 21189.66 71.02 42867.00 47818.28 2015-03-04 22:27:02.000 063 21189.66 71.00 42867.04 47818.29 2015-03-04 22:27:03.000 063 21189.67 71.00 42867.02 47818.30 2015-03-04 22:27:04.000 063 21189.65 71.00 42867.03 47818.30 2015-03-04 22:27:05.000 063 21189.69 70.99 42867.02 47818.30 2015-03-04 22:27:06.000 063 21189.68 70.99 42867.06 47818.31 2015-03-04 22:27:07.000 063 21189.66 70.98 42867.01 47818.33 2015-03-04 22:27:08.000 063 21189.69 70.94 42867.03 47818.32 2015-03-04 22:27:09.000 063 21189.67 70.93 42867.04 47818.35 2015-03-04 22:27:10.000 063 21189.69 70.89 42867.07 47818.34 2015-03-04 22:27:11.000 063 21189.68 70.88 42867.08 47818.35 2015-03-04 22:27:12.000 063 21189.67 70.91 42867.08 47818.35 2015-03-04 22:27:13.000 063 21189.67 70.92 42867.08 47818.37 2015-03-04 22:27:14.000 063 21189.68 70.92 42867.05 47818.36 2015-03-04 22:27:15.000 063 21189.72 70.88 42867.03 47818.38 2015-03-04 22:27:16.000 063 21189.72 70.86 42867.04 47818.36 2015-03-04 22:27:17.000 063 21189.72 70.85 42867.03 47818.34 2015-03-04 22:27:18.000 063 21189.71 70.87 42866.99 47818.37 2015-03-04 22:27:19.000 063 21189.73 70.87 42867.02 47818.35 2015-03-04 22:27:20.000 063 21189.74 70.87 42867.04 47818.36 2015-03-04 22:27:21.000 063 21189.73 70.88 42867.06 47818.35 2015-03-04 22:27:22.000 063 21189.71 70.88 42867.09 47818.36 2015-03-04 22:27:23.000 063 21189.71 70.87 42867.09 47818.36 2015-03-04 22:27:24.000 063 21189.66 70.85 42867.07 47818.38 2015-03-04 22:27:25.000 063 21189.67 70.84 42867.10 47818.37 2015-03-04 22:27:26.000 063 21189.66 70.86 42867.08 47818.35 2015-03-04 22:27:27.000 063 21189.63 70.87 42867.05 47818.36 2015-03-04 22:27:28.000 063 21189.61 70.88 42867.03 47818.35 2015-03-04 22:27:29.000 063 21189.60 70.86 42867.06 47818.36 2015-03-04 22:27:30.000 063 21189.62 70.85 42867.09 47818.34 2015-03-04 22:27:31.000 063 21189.61 70.86 42867.07 47818.37 2015-03-04 22:27:32.000 063 21189.59 70.86 42867.05 47818.33 2015-03-04 22:27:33.000 063 21189.59 70.86 42867.06 47818.33 2015-03-04 22:27:34.000 063 21189.56 70.85 42867.07 47818.32 2015-03-04 22:27:35.000 063 21189.54 70.87 42867.06 47818.33 2015-03-04 22:27:36.000 063 21189.52 70.91 42867.07 47818.32 2015-03-04 22:27:37.000 063 21189.51 70.94 42867.05 47818.29 2015-03-04 22:27:38.000 063 21189.51 70.96 42867.05 47818.27 2015-03-04 22:27:39.000 063 21189.52 70.99 42867.05 47818.24 2015-03-04 22:27:40.000 063 21189.52 70.99 42867.02 47818.22 2015-03-04 22:27:41.000 063 21189.53 71.00 42867.03 47818.20 2015-03-04 22:27:42.000 063 21189.53 71.04 42866.99 47818.19 2015-03-04 22:27:43.000 063 21189.53 71.08 42866.97 47818.20 2015-03-04 22:27:44.000 063 21189.51 71.09 42866.95 47818.15 2015-03-04 22:27:45.000 063 21189.51 71.09 42866.94 47818.15 2015-03-04 22:27:46.000 063 21189.52 71.08 42866.89 47818.13 2015-03-04 22:27:47.000 063 21189.50 71.12 42866.91 47818.14 2015-03-04 22:27:48.000 063 21189.50 71.16 42866.90 47818.11 2015-03-04 22:27:49.000 063 21189.50 71.18 42866.87 47818.10 2015-03-04 22:27:50.000 063 21189.48 71.18 42866.87 47818.09 2015-03-04 22:27:51.000 063 21189.49 71.19 42866.88 47818.09 2015-03-04 22:27:52.000 063 21189.47 71.20 42866.84 47818.08 2015-03-04 22:27:53.000 063 21189.43 71.26 42866.84 47818.06 2015-03-04 22:27:54.000 063 21189.42 71.31 42866.81 47818.06 2015-03-04 22:27:55.000 063 21189.40 71.37 42866.80 47818.00 2015-03-04 22:27:56.000 063 21189.41 71.38 42866.77 47818.00 2015-03-04 22:27:57.000 063 21189.42 71.36 42866.79 47817.97 2015-03-04 22:27:58.000 063 21189.42 71.38 42866.81 47817.98 2015-03-04 22:27:59.000 063 21189.41 71.36 42866.80 47817.98 2015-03-04 22:28:00.000 063 21189.40 71.37 42866.82 47817.98 2015-03-04 22:28:01.000 063 21189.39 71.36 42866.82 47818.00 2015-03-04 22:28:02.000 063 21189.37 71.36 42866.85 47818.00 2015-03-04 22:28:03.000 063 21189.39 71.34 42866.84 47818.03 2015-03-04 22:28:04.000 063 21189.41 71.33 42866.83 47818.01 2015-03-04 22:28:05.000 063 21189.39 71.35 42866.84 47818.02 2015-03-04 22:28:06.000 063 21189.37 71.38 42866.85 47818.02 2015-03-04 22:28:07.000 063 21189.41 71.38 42866.84 47818.03 2015-03-04 22:28:08.000 063 21189.42 71.40 42866.84 47818.01 2015-03-04 22:28:09.000 063 21189.45 71.38 42866.83 47818.03 2015-03-04 22:28:10.000 063 21189.44 71.40 42866.82 47818.01 2015-03-04 22:28:11.000 063 21189.44 71.39 42866.80 47818.04 2015-03-04 22:28:12.000 063 21189.45 71.37 42866.81 47818.01 2015-03-04 22:28:13.000 063 21189.43 71.36 42866.83 47818.03 2015-03-04 22:28:14.000 063 21189.46 71.32 42866.84 47818.03 2015-03-04 22:28:15.000 063 21189.50 71.27 42866.85 47818.08 2015-03-04 22:28:16.000 063 21189.50 71.24 42866.84 47818.09 2015-03-04 22:28:17.000 063 21189.52 71.20 42866.85 47818.09 2015-03-04 22:28:18.000 063 21189.54 71.18 42866.86 47818.12 2015-03-04 22:28:19.000 063 21189.53 71.18 42866.91 47818.13 2015-03-04 22:28:20.000 063 21189.51 71.17 42866.93 47818.15 2015-03-04 22:28:21.000 063 21189.54 71.13 42866.93 47818.19 2015-03-04 22:28:22.000 063 21189.55 71.12 42866.92 47818.18 2015-03-04 22:28:23.000 063 21189.56 71.10 42866.95 47818.17 2015-03-04 22:28:24.000 063 21189.55 71.09 42866.96 47818.21 2015-03-04 22:28:25.000 063 21189.57 71.06 42866.98 47818.22 2015-03-04 22:28:26.000 063 21189.58 71.02 42867.00 47818.26 2015-03-04 22:28:27.000 063 21189.58 71.02 42867.00 47818.29 2015-03-04 22:28:28.000 063 21189.61 71.01 42867.01 47818.31 2015-03-04 22:28:29.000 063 21189.63 71.01 42867.03 47818.30 2015-03-04 22:28:30.000 063 21189.61 71.00 42867.05 47818.32 2015-03-04 22:28:31.000 063 21189.60 71.03 42867.04 47818.30 2015-03-04 22:28:32.000 063 21189.61 71.02 42867.04 47818.37 2015-03-04 22:28:33.000 063 21189.59 71.00 42867.06 47818.33 2015-03-04 22:28:34.000 063 21189.61 70.98 42867.06 47818.34 2015-03-04 22:28:35.000 063 21189.58 70.98 42867.06 47818.33 2015-03-04 22:28:36.000 063 21189.54 71.00 42867.09 47818.32 2015-03-04 22:28:37.000 063 21189.52 70.99 42867.07 47818.32 2015-03-04 22:28:38.000 063 21189.56 70.98 42867.08 47818.33 2015-03-04 22:28:39.000 063 21189.54 70.97 42867.07 47818.31 2015-03-04 22:28:40.000 063 21189.54 70.95 42867.10 47818.33 2015-03-04 22:28:41.000 063 21189.55 70.96 42867.12 47818.34 2015-03-04 22:28:42.000 063 21189.53 70.98 42867.10 47818.33 2015-03-04 22:28:43.000 063 21189.51 70.96 42867.12 47818.33 2015-03-04 22:28:44.000 063 21189.51 70.99 42867.10 47818.32 2015-03-04 22:28:45.000 063 21189.53 71.01 42867.08 47818.33 2015-03-04 22:28:46.000 063 21189.52 71.01 42867.10 47818.31 2015-03-04 22:28:47.000 063 21189.50 71.03 42867.06 47818.32 2015-03-04 22:28:48.000 063 21189.51 71.02 42867.06 47818.30 2015-03-04 22:28:49.000 063 21189.52 71.01 42867.08 47818.29 2015-03-04 22:28:50.000 063 21189.48 71.02 42867.07 47818.28 2015-03-04 22:28:51.000 063 21189.48 71.03 42867.07 47818.28 2015-03-04 22:28:52.000 063 21189.48 71.01 42867.04 47818.28 2015-03-04 22:28:53.000 063 21189.46 71.01 42867.06 47818.30 2015-03-04 22:28:54.000 063 21189.47 71.03 42867.07 47818.29 2015-03-04 22:28:55.000 063 21189.47 71.03 42867.06 47818.27 2015-03-04 22:28:56.000 063 21189.46 71.02 42867.07 47818.27 2015-03-04 22:28:57.000 063 21189.47 71.04 42867.09 47818.30 2015-03-04 22:28:58.000 063 21189.46 71.06 42867.09 47818.27 2015-03-04 22:28:59.000 063 21189.45 71.05 42867.06 47818.27 2015-03-04 22:29:00.000 063 21189.44 71.09 42867.07 47818.29 2015-03-04 22:29:01.000 063 21189.46 71.09 42867.07 47818.27 2015-03-04 22:29:02.000 063 21189.46 71.10 42867.08 47818.28 2015-03-04 22:29:03.000 063 21189.45 71.11 42867.11 47818.29 2015-03-04 22:29:04.000 063 21189.46 71.11 42867.11 47818.29 2015-03-04 22:29:05.000 063 21189.45 71.12 42867.10 47818.29 2015-03-04 22:29:06.000 063 21189.45 71.15 42867.09 47818.31 2015-03-04 22:29:07.000 063 21189.49 71.16 42867.09 47818.30 2015-03-04 22:29:08.000 063 21189.49 71.17 42867.09 47818.30 2015-03-04 22:29:09.000 063 21189.47 71.20 42867.06 47818.32 2015-03-04 22:29:10.000 063 21189.51 71.20 42867.06 47818.28 2015-03-04 22:29:11.000 063 21189.52 71.19 42867.07 47818.31 2015-03-04 22:29:12.000 063 21189.50 71.23 42867.10 47818.29 2015-03-04 22:29:13.000 063 21189.52 71.26 42867.08 47818.30 2015-03-04 22:29:14.000 063 21189.53 71.26 42867.10 47818.29 2015-03-04 22:29:15.000 063 21189.55 71.26 42867.10 47818.30 2015-03-04 22:29:16.000 063 21189.57 71.29 42867.10 47818.30 2015-03-04 22:29:17.000 063 21189.58 71.29 42867.07 47818.30 2015-03-04 22:29:18.000 063 21189.62 71.29 42867.07 47818.33 2015-03-04 22:29:19.000 063 21189.67 71.30 42867.08 47818.32 2015-03-04 22:29:20.000 063 21189.72 71.30 42867.07 47818.33 2015-03-04 22:29:21.000 063 21189.72 71.29 42867.06 47818.37 2015-03-04 22:29:22.000 063 21189.72 71.30 42867.06 47818.40 2015-03-04 22:29:23.000 063 21189.75 71.31 42867.09 47818.38 2015-03-04 22:29:24.000 063 21189.80 71.29 42867.13 47818.41 2015-03-04 22:29:25.000 063 21189.84 71.27 42867.11 47818.42 2015-03-04 22:29:26.000 063 21189.85 71.30 42867.12 47818.47 2015-03-04 22:29:27.000 063 21189.91 71.29 42867.13 47818.48 2015-03-04 22:29:28.000 063 21189.94 71.28 42867.13 47818.50 2015-03-04 22:29:29.000 063 21189.94 71.27 42867.14 47818.53 2015-03-04 22:29:30.000 063 21189.98 71.26 42867.15 47818.56 2015-03-04 22:29:31.000 063 21190.01 71.26 42867.15 47818.59 2015-03-04 22:29:32.000 063 21190.02 71.25 42867.18 47818.62 2015-03-04 22:29:33.000 063 21190.03 71.24 42867.17 47818.64 2015-03-04 22:29:34.000 063 21190.07 71.25 42867.21 47818.65 2015-03-04 22:29:35.000 063 21190.08 71.25 42867.23 47818.69 2015-03-04 22:29:36.000 063 21190.11 71.21 42867.22 47818.69 2015-03-04 22:29:37.000 063 21190.15 71.19 42867.24 47818.72 2015-03-04 22:29:38.000 063 21190.17 71.16 42867.26 47818.73 2015-03-04 22:29:39.000 063 21190.19 71.16 42867.28 47818.77 2015-03-04 22:29:40.000 063 21190.23 71.16 42867.29 47818.78 2015-03-04 22:29:41.000 063 21190.25 71.11 42867.31 47818.83 2015-03-04 22:29:42.000 063 21190.30 71.08 42867.33 47818.87 2015-03-04 22:29:43.000 063 21190.32 71.09 42867.35 47818.91 2015-03-04 22:29:44.000 063 21190.37 71.09 42867.43 47818.94 2015-03-04 22:29:45.000 063 21190.40 71.10 42867.43 47818.98 2015-03-04 22:29:46.000 063 21190.44 71.13 42867.44 47819.01 2015-03-04 22:29:47.000 063 21190.46 71.18 42867.45 47819.04 2015-03-04 22:29:48.000 063 21190.47 71.23 42867.41 47819.02 2015-03-04 22:29:49.000 063 21190.52 71.29 42867.35 47819.03 2015-03-04 22:29:50.000 063 21190.57 71.33 42867.35 47819.01 2015-03-04 22:29:51.000 063 21190.62 71.38 42867.32 47818.99 2015-03-04 22:29:52.000 063 21190.69 71.42 42867.28 47818.99 2015-03-04 22:29:53.000 063 21190.75 71.44 42867.23 47819.01 2015-03-04 22:29:54.000 063 21190.81 71.45 42867.19 47818.99 2015-03-04 22:29:55.000 063 21190.92 71.46 42867.17 47819.00 2015-03-04 22:29:56.000 063 21191.03 71.47 42867.15 47819.02 2015-03-04 22:29:57.000 063 21191.10 71.46 42867.15 47819.09 2015-03-04 22:29:58.000 063 21191.21 71.43 42867.17 47819.10 2015-03-04 22:29:59.000 063 21191.29 71.41 42867.15 47819.13 2015-03-04 22:30:00.000 063 21191.40 71.37 42867.16 47819.20 2015-03-04 22:30:01.000 063 21191.49 71.35 42867.12 47819.22 2015-03-04 22:30:02.000 063 21191.59 71.32 42867.16 47819.29 2015-03-04 22:30:03.000 063 21191.70 71.33 42867.14 47819.32 2015-03-04 22:30:04.000 063 21191.84 71.27 42867.17 47819.38 2015-03-04 22:30:05.000 063 21191.93 71.21 42867.14 47819.43 2015-03-04 22:30:06.000 063 21192.07 71.20 42867.15 47819.50 2015-03-04 22:30:07.000 063 21192.18 71.15 42867.14 47819.54 2015-03-04 22:30:08.000 063 21192.30 71.06 42867.14 47819.57 2015-03-04 22:30:09.000 063 21192.42 70.98 42867.16 47819.63 2015-03-04 22:30:10.000 063 21192.49 70.88 42867.17 47819.67 2015-03-04 22:30:11.000 063 21192.58 70.77 42867.16 47819.74 2015-03-04 22:30:12.000 063 21192.68 70.64 42867.18 47819.76 2015-03-04 22:30:13.000 063 21192.73 70.52 42867.21 47819.85 2015-03-04 22:30:14.000 063 21192.75 70.42 42867.25 47819.88 2015-03-04 22:30:15.000 063 21192.73 70.30 42867.26 47819.83 2015-03-04 22:30:16.000 063 21192.67 70.18 42867.29 47819.87 2015-03-04 22:30:17.000 063 21192.55 70.09 42867.30 47819.85 2015-03-04 22:30:18.000 063 21192.40 70.02 42867.28 47819.83 2015-03-04 22:30:19.000 063 21192.25 69.97 42867.29 47819.77 2015-03-04 22:30:20.000 063 21192.06 69.90 42867.30 47819.70 2015-03-04 22:30:21.000 063 21191.81 69.87 42867.32 47819.63 2015-03-04 22:30:22.000 063 21191.57 69.83 42867.32 47819.54 2015-03-04 22:30:23.000 063 21191.33 69.80 42867.32 47819.42 2015-03-04 22:30:24.000 063 21191.06 69.80 42867.33 47819.33 2015-03-04 22:30:25.000 063 21190.77 69.81 42867.35 47819.21 2015-03-04 22:30:26.000 063 21190.52 69.82 42867.37 47819.07 2015-03-04 22:30:27.000 063 21190.25 69.90 42867.32 47818.96 2015-03-04 22:30:28.000 063 21189.97 69.98 42867.32 47818.83 2015-03-04 22:30:29.000 063 21189.74 70.06 42867.28 47818.72 2015-03-04 22:30:30.000 063 21189.53 70.17 42867.27 47818.61 2015-03-04 22:30:31.000 063 21189.33 70.28 42867.27 47818.48 2015-03-04 22:30:32.000 063 21189.15 70.42 42867.25 47818.35 2015-03-04 22:30:33.000 063 21189.02 70.52 42867.22 47818.29 2015-03-04 22:30:34.000 063 21188.89 70.64 42867.22 47818.20 2015-03-04 22:30:35.000 063 21188.80 70.71 42867.22 47818.12 2015-03-04 22:30:36.000 063 21188.74 70.82 42867.20 47818.11 2015-03-04 22:30:37.000 063 21188.68 70.95 42867.16 47818.06 2015-03-04 22:30:38.000 063 21188.66 71.08 42867.16 47818.02 2015-03-04 22:30:39.000 063 21188.65 71.17 42867.11 47817.97 2015-03-04 22:30:40.000 063 21188.67 71.26 42867.10 47817.96 2015-03-04 22:30:41.000 063 21188.70 71.34 42867.09 47817.96 2015-03-04 22:30:42.000 063 21188.77 71.39 42867.09 47817.97 2015-03-04 22:30:43.000 063 21188.84 71.46 42867.10 47817.97 2015-03-04 22:30:44.000 063 21188.93 71.54 42867.09 47818.02 2015-03-04 22:30:45.000 063 21189.05 71.63 42867.08 47818.04 2015-03-04 22:30:46.000 063 21189.16 71.74 42867.07 47818.12 2015-03-04 22:30:47.000 063 21189.30 71.80 42867.07 47818.16 2015-03-04 22:30:48.000 063 21189.45 71.89 42867.10 47818.24 2015-03-04 22:30:49.000 063 21189.64 71.97 42867.09 47818.29 2015-03-04 22:30:50.000 063 99999.00 99999.00 99999.00 47818.37 2015-03-04 22:30:51.000 063 99999.00 99999.00 99999.00 47818.44 2015-03-04 22:30:52.000 063 99999.00 99999.00 99999.00 47818.47 2015-03-04 22:30:53.000 063 99999.00 99999.00 99999.00 47818.50 2015-03-04 22:30:54.000 063 99999.00 99999.00 99999.00 47818.60 2015-03-04 22:30:55.000 063 99999.00 99999.00 99999.00 47818.65 2015-03-04 22:30:56.000 063 99999.00 99999.00 99999.00 47818.73 2015-03-04 22:30:57.000 063 99999.00 99999.00 99999.00 47818.80 2015-03-04 22:30:58.000 063 99999.00 99999.00 99999.00 47818.88 2015-03-04 22:30:59.000 063 99999.00 99999.00 99999.00 47818.89 2015-03-04 22:31:00.000 063 99999.00 99999.00 99999.00 47818.99 2015-03-04 22:31:01.000 063 99999.00 99999.00 99999.00 47819.03 2015-03-04 22:31:02.000 063 99999.00 99999.00 99999.00 47819.03 2015-03-04 22:31:03.000 063 99999.00 99999.00 99999.00 47819.04 2015-03-04 22:31:04.000 063 99999.00 99999.00 99999.00 47819.00 2015-03-04 22:31:05.000 063 99999.00 99999.00 99999.00 47819.02 2015-03-04 22:31:06.000 063 21191.60 72.74 42866.80 47819.03 2015-03-04 22:31:07.000 063 21191.65 72.74 42866.77 47819.01 2015-03-04 22:31:08.000 063 21191.69 72.76 42866.76 47819.02 2015-03-04 22:31:09.000 063 21191.66 72.71 42866.74 47819.00 2015-03-04 22:31:10.000 063 21191.65 72.70 42866.77 47819.01 2015-03-04 22:31:11.000 063 21191.63 72.69 42866.76 47819.01 2015-03-04 22:31:12.000 063 21191.57 72.70 42866.78 47819.00 2015-03-04 22:31:13.000 063 21191.51 72.73 42866.80 47818.99 2015-03-04 22:31:14.000 063 21191.47 72.75 42866.77 47818.96 2015-03-04 22:31:15.000 063 21191.43 72.79 42866.79 47818.95 2015-03-04 22:31:16.000 063 21191.38 72.84 42866.80 47818.91 2015-03-04 22:31:17.000 063 21191.38 72.86 42866.77 47818.90 2015-03-04 22:31:18.000 063 21191.35 72.86 42866.77 47818.87 2015-03-04 22:31:19.000 063 21191.38 72.87 42866.80 47818.87 2015-03-04 22:31:20.000 063 21191.40 72.89 42866.77 47818.87 2015-03-04 22:31:21.000 063 21191.44 72.88 42866.77 47818.90 2015-03-04 22:31:22.000 063 21191.51 72.88 42866.80 47818.91 2015-03-04 22:31:23.000 063 21191.62 72.86 42866.80 47818.97 2015-03-04 22:31:24.000 063 21191.75 72.77 42866.80 47819.00 2015-03-04 22:31:25.000 063 21191.85 72.69 42866.81 47819.06 2015-03-04 22:31:26.000 063 21191.96 72.56 42866.83 47819.11 2015-03-04 22:31:27.000 063 21192.04 72.44 42866.84 47819.17 2015-03-04 22:31:28.000 063 21192.12 72.33 42866.86 47819.23 2015-03-04 22:31:29.000 063 21192.16 72.17 42866.91 47819.30 2015-03-04 22:31:30.000 063 21192.16 72.02 42866.92 47819.32 2015-03-04 22:31:31.000 063 21192.14 71.84 42866.92 47819.35 2015-03-04 22:31:32.000 063 21192.12 71.72 42866.96 47819.38 2015-03-04 22:31:33.000 063 21192.05 71.65 42866.97 47819.38 2015-03-04 22:31:34.000 063 21191.94 71.58 42867.00 47819.36 2015-03-04 22:31:35.000 063 21191.84 71.51 42867.04 47819.34 2015-03-04 22:31:36.000 063 21191.70 71.48 42867.07 47819.32 2015-03-04 22:31:37.000 063 21191.57 71.47 42867.11 47819.24 2015-03-04 22:31:38.000 063 21191.41 71.49 42867.10 47819.22 2015-03-04 22:31:39.000 063 21191.25 71.52 42867.09 47819.16 2015-03-04 22:31:40.000 063 21191.07 71.59 42867.12 47819.09 2015-03-04 22:31:41.000 063 21190.91 71.60 42867.10 47819.01 2015-03-04 22:31:42.000 063 21190.72 71.64 42867.07 47818.94 2015-03-04 22:31:43.000 063 21190.58 71.68 42867.06 47818.83 2015-03-04 22:31:44.000 063 21190.48 71.71 42867.05 47818.75 2015-03-04 22:31:45.000 063 21190.36 71.77 42867.05 47818.67 2015-03-04 22:31:46.000 063 21190.24 71.81 42867.03 47818.63 2015-03-04 22:31:47.000 063 21190.13 71.82 42867.03 47818.56 2015-03-04 22:31:48.000 063 21190.05 71.84 42867.03 47818.53 2015-03-04 22:31:49.000 063 21189.98 71.85 42867.04 47818.45 2015-03-04 22:31:50.000 063 21189.95 71.85 42867.04 47818.46 2015-03-04 22:31:51.000 063 21189.95 71.90 42867.05 47818.46 2015-03-04 22:31:52.000 063 21189.97 71.96 42867.00 47818.44 2015-03-04 22:31:53.000 063 21190.00 72.01 42867.06 47818.47 2015-03-04 22:31:54.000 063 21190.03 72.03 42867.06 47818.44 2015-03-04 22:31:55.000 063 21190.09 72.08 42867.04 47818.48 2015-03-04 22:31:56.000 063 21190.13 72.16 42867.02 47818.49 2015-03-04 22:31:57.000 063 21190.17 72.28 42866.96 47818.51 2015-03-04 22:31:58.000 063 21190.26 72.36 42866.95 47818.52 2015-03-04 22:31:59.000 063 21190.36 72.42 42866.97 47818.56 2015-03-04 22:32:00.000 063 21190.46 72.48 42866.92 47818.57 2015-03-04 22:32:01.000 063 21190.55 72.53 42866.90 47818.57 2015-03-04 22:32:02.000 063 21190.68 72.54 42866.86 47818.61 2015-03-04 22:32:03.000 063 21190.74 72.57 42866.85 47818.63 2015-03-04 22:32:04.000 063 21190.82 72.61 42866.86 47818.67 2015-03-04 22:32:05.000 063 21190.87 72.65 42866.83 47818.68 2015-03-04 22:32:06.000 063 21190.90 72.68 42866.82 47818.72 2015-03-04 22:32:07.000 063 21190.96 72.69 42866.82 47818.72 2015-03-04 22:32:08.000 063 21191.03 72.70 42866.82 47818.75 2015-03-04 22:32:09.000 063 21191.06 72.70 42866.82 47818.75 2015-03-04 22:32:10.000 063 21191.11 72.74 42866.83 47818.78 2015-03-04 22:32:11.000 063 21191.18 72.76 42866.80 47818.79 2015-03-04 22:32:12.000 063 21191.27 72.77 42866.82 47818.83 2015-03-04 22:32:13.000 063 21191.34 72.78 42866.84 47818.84 2015-03-04 22:32:14.000 063 21191.41 72.84 42866.82 47818.88 2015-03-04 22:32:15.000 063 21191.50 72.90 42866.84 47818.90 2015-03-04 22:32:16.000 063 21191.59 72.94 42866.78 47818.93 2015-03-04 22:32:17.000 063 21191.66 73.01 42866.76 47818.97 2015-03-04 22:32:18.000 063 21191.74 73.04 42866.77 47818.99 2015-03-04 22:32:19.000 063 21191.81 73.09 42866.76 47819.03 2015-03-04 22:32:20.000 063 21191.86 73.12 42866.78 47819.06 2015-03-04 22:32:21.000 063 21191.91 73.16 42866.78 47819.10 2015-03-04 22:32:22.000 063 21192.00 73.14 42866.78 47819.12 2015-03-04 22:32:23.000 063 21192.04 73.13 42866.80 47819.14 2015-03-04 22:32:24.000 063 21192.08 73.13 42866.80 47819.19 2015-03-04 22:32:25.000 063 21192.14 73.13 42866.81 47819.22 2015-03-04 22:32:26.000 063 21192.14 73.11 42866.84 47819.21 2015-03-04 22:32:27.000 063 21192.16 73.10 42866.85 47819.22 2015-03-04 22:32:28.000 063 21192.13 73.08 42866.85 47819.24 2015-03-04 22:32:29.000 063 21192.08 73.06 42866.86 47819.23 2015-03-04 22:32:30.000 063 21192.04 73.04 42866.88 47819.24 2015-03-04 22:32:31.000 063 21191.99 73.04 42866.89 47819.23 2015-03-04 22:32:32.000 063 21191.91 73.05 42866.88 47819.24 2015-03-04 22:32:33.000 063 21191.83 73.07 42866.92 47819.23 2015-03-04 22:32:34.000 063 21191.77 73.08 42866.94 47819.20 2015-03-04 22:32:35.000 063 21191.69 73.10 42866.95 47819.17 2015-03-04 22:32:36.000 063 21191.59 73.11 42866.96 47819.12 2015-03-04 22:32:37.000 063 21191.49 73.09 42866.95 47819.09 2015-03-04 22:32:38.000 063 21191.44 73.08 42866.94 47819.06 2015-03-04 22:32:39.000 063 21191.35 73.09 42866.93 47819.02 2015-03-04 22:32:40.000 063 21191.28 73.08 42866.93 47818.98 2015-03-04 22:32:41.000 063 21191.21 73.06 42866.94 47818.97 2015-03-04 22:32:42.000 063 21191.14 73.05 42866.94 47818.92 2015-03-04 22:32:43.000 063 21191.07 73.04 42866.98 47818.90 2015-03-04 22:32:44.000 063 21191.03 73.03 42866.98 47818.87 2015-03-04 22:32:45.000 063 21191.00 73.01 42866.98 47818.87 2015-03-04 22:32:46.000 063 21190.99 72.99 42866.98 47818.85 2015-03-04 22:32:47.000 063 21190.98 72.97 42867.00 47818.84 2015-03-04 22:32:48.000 063 21190.98 72.96 42867.03 47818.87 2015-03-04 22:32:49.000 063 21190.95 72.98 42867.04 47818.85 2015-03-04 22:32:50.000 063 21190.98 72.99 42867.00 47818.86 2015-03-04 22:32:51.000 063 21190.97 72.96 42866.97 47818.87 2015-03-04 22:32:52.000 063 21190.98 72.94 42866.99 47818.86 2015-03-04 22:32:53.000 063 21191.02 72.92 42867.03 47818.89 2015-03-04 22:32:54.000 063 21191.04 72.88 42867.04 47818.93 2015-03-04 22:32:55.000 063 21191.06 72.88 42867.02 47818.92 2015-03-04 22:32:56.000 063 21191.06 72.86 42867.06 47818.97 2015-03-04 22:32:57.000 063 21191.02 72.89 42867.07 47818.96 2015-03-04 22:32:58.000 063 21191.01 72.90 42867.08 47818.96 2015-03-04 22:32:59.000 063 21190.97 72.92 42867.08 47818.94 2015-03-04 22:33:00.000 063 21190.95 72.94 42867.07 47818.96 2015-03-04 22:33:01.000 063 21190.95 72.95 42867.07 47818.94 2015-03-04 22:33:02.000 063 21190.89 72.98 42867.09 47818.93 2015-03-04 22:33:03.000 063 21190.88 72.97 42867.10 47818.92 2015-03-04 22:33:04.000 063 21190.85 72.98 42867.09 47818.92 2015-03-04 22:33:05.000 063 21190.78 73.03 42867.07 47818.91 2015-03-04 22:33:06.000 063 21190.72 73.08 42867.07 47818.85 2015-03-04 22:33:07.000 063 21190.64 73.17 42867.04 47818.82 2015-03-04 22:33:08.000 063 21190.62 73.22 42866.99 47818.75 2015-03-04 22:33:09.000 063 21190.61 73.29 42866.94 47818.69 2015-03-04 22:33:10.000 063 21190.59 73.33 42866.93 47818.68 2015-03-04 22:33:11.000 063 21190.62 73.35 42866.94 47818.66 2015-03-04 22:33:12.000 063 21190.64 73.38 42866.95 47818.64 2015-03-04 22:33:13.000 063 21190.66 73.41 42866.90 47818.68 2015-03-04 22:33:14.000 063 21190.67 73.43 42866.89 47818.68 2015-03-04 22:33:15.000 063 21190.71 73.51 42866.89 47818.70 2015-03-04 22:33:16.000 063 21190.80 73.56 42866.91 47818.71 2015-03-04 22:33:17.000 063 21190.84 73.62 42866.89 47818.73 2015-03-04 22:33:18.000 063 21190.91 73.63 42866.90 47818.74 2015-03-04 22:33:19.000 063 21190.96 73.66 42866.89 47818.76 2015-03-04 22:33:20.000 063 21190.98 73.69 42866.87 47818.78 2015-03-04 22:33:21.000 063 21191.02 73.74 42866.88 47818.81 2015-03-04 22:33:22.000 063 21191.06 73.78 42866.89 47818.83 2015-03-04 22:33:23.000 063 21191.13 73.86 42866.91 47818.88 2015-03-04 22:33:24.000 063 21191.18 73.91 42866.91 47818.85 2015-03-04 22:33:25.000 063 21191.19 73.97 42866.89 47818.88 2015-03-04 22:33:26.000 063 21191.23 74.04 42866.88 47818.87 2015-03-04 22:33:27.000 063 21191.25 74.12 42866.84 47818.90 2015-03-04 22:33:28.000 063 21191.31 74.18 42866.82 47818.89 2015-03-04 22:33:29.000 063 21191.31 74.23 42866.85 47818.90 2015-03-04 22:33:30.000 063 21191.32 74.32 42866.84 47818.87 2015-03-04 22:33:31.000 063 21191.33 74.38 42866.80 47818.87 2015-03-04 22:33:32.000 063 21191.31 74.45 42866.78 47818.87 2015-03-04 22:33:33.000 063 21191.34 74.51 42866.75 47818.86 2015-03-04 22:33:34.000 063 21191.35 74.54 42866.78 47818.82 2015-03-04 22:33:35.000 063 21191.38 74.57 42866.78 47818.86 2015-03-04 22:33:36.000 063 21191.39 74.58 42866.75 47818.87 2015-03-04 22:33:37.000 063 21191.42 74.61 42866.76 47818.86 2015-03-04 22:33:38.000 063 21191.43 74.60 42866.78 47818.88 2015-03-04 22:33:39.000 063 21191.43 74.67 42866.81 47818.90 2015-03-04 22:33:40.000 063 21191.45 74.66 42866.83 47818.90 2015-03-04 22:33:41.000 063 21191.48 74.63 42866.86 47818.92 2015-03-04 22:33:42.000 063 21191.46 74.64 42866.85 47818.96 2015-03-04 22:33:43.000 063 21191.48 74.65 42866.87 47818.99 2015-03-04 22:33:44.000 063 21191.49 74.68 42866.86 47819.03 2015-03-04 22:33:45.000 063 21191.50 74.73 42866.87 47819.01 2015-03-04 22:33:46.000 063 21191.53 74.76 42866.89 47819.04 2015-03-04 22:33:47.000 063 21191.53 74.78 42866.85 47819.02 2015-03-04 22:33:48.000 063 21191.60 74.79 42866.86 47819.03 2015-03-04 22:33:49.000 063 21191.60 74.78 42866.87 47819.03 2015-03-04 22:33:50.000 063 21191.61 74.80 42866.87 47819.06 2015-03-04 22:33:51.000 063 21191.66 74.78 42866.84 47819.07 2015-03-04 22:33:52.000 063 21191.72 74.79 42866.83 47819.07 2015-03-04 22:33:53.000 063 21191.76 74.79 42866.88 47819.08 2015-03-04 22:33:54.000 063 21191.78 74.81 42866.88 47819.10 2015-03-04 22:33:55.000 063 21191.80 74.83 42866.87 47819.14 2015-03-04 22:33:56.000 063 21191.83 74.81 42866.86 47819.13 2015-03-04 22:33:57.000 063 21191.88 74.83 42866.85 47819.15 2015-03-04 22:33:58.000 063 21191.93 74.84 42866.84 47819.15 2015-03-04 22:33:59.000 063 21191.97 74.83 42866.86 47819.17 2015-03-04 22:34:00.000 063 21191.99 74.83 42866.84 47819.21 2015-03-04 22:34:01.000 063 21192.04 74.85 42866.83 47819.18 2015-03-04 22:34:02.000 063 21192.09 74.86 42866.86 47819.20 2015-03-04 22:34:03.000 063 21192.11 74.88 42866.82 47819.21 2015-03-04 22:34:04.000 063 21192.12 74.91 42866.81 47819.20 2015-03-04 22:34:05.000 063 21192.14 74.94 42866.80 47819.23 2015-03-04 22:34:06.000 063 21192.18 74.94 42866.79 47819.23 2015-03-04 22:34:07.000 063 21192.20 74.96 42866.80 47819.25 2015-03-04 22:34:08.000 063 21192.23 74.98 42866.81 47819.25 2015-03-04 22:34:09.000 063 21192.27 75.01 42866.83 47819.27 2015-03-04 22:34:10.000 063 21192.30 75.04 42866.81 47819.27 2015-03-04 22:34:11.000 063 21192.36 75.05 42866.76 47819.29 2015-03-04 22:34:12.000 063 21192.39 75.03 42866.82 47819.32 2015-03-04 22:34:13.000 063 21192.43 75.06 42866.83 47819.33 2015-03-04 22:34:14.000 063 21192.46 75.07 42866.80 47819.34 2015-03-04 22:34:15.000 063 21192.47 75.10 42866.85 47819.35 2015-03-04 22:34:16.000 063 21192.49 75.12 42866.88 47819.37 2015-03-04 22:34:17.000 063 21192.50 75.16 42866.89 47819.39 2015-03-04 22:34:18.000 063 21192.52 75.21 42866.84 47819.42 2015-03-04 22:34:19.000 063 21192.58 75.25 42866.83 47819.42 2015-03-04 22:34:20.000 063 21192.60 75.30 42866.82 47819.46 2015-03-04 22:34:21.000 063 21192.63 75.32 42866.83 47819.45 2015-03-04 22:34:22.000 063 21192.68 75.37 42866.83 47819.47 2015-03-04 22:34:23.000 063 21192.72 75.41 42866.81 47819.47 2015-03-04 22:34:24.000 063 21192.78 75.46 42866.81 47819.51 2015-03-04 22:34:25.000 063 21192.85 75.48 42866.81 47819.52 2015-03-04 22:34:26.000 063 21192.86 75.51 42866.81 47819.55 2015-03-04 22:34:27.000 063 21192.89 75.56 42866.79 47819.54 2015-03-04 22:34:28.000 063 21192.91 75.63 42866.78 47819.55 2015-03-04 22:34:29.000 063 21192.92 75.69 42866.81 47819.54 2015-03-04 22:34:30.000 063 21192.95 75.69 42866.79 47819.56 2015-03-04 22:34:31.000 063 21193.02 75.75 42866.76 47819.56 2015-03-04 22:34:32.000 063 21193.05 75.75 42866.75 47819.56 2015-03-04 22:34:33.000 063 21193.10 75.74 42866.76 47819.59 2015-03-04 22:34:34.000 063 21193.13 75.76 42866.77 47819.58 2015-03-04 22:34:35.000 063 21193.16 75.77 42866.77 47819.63 2015-03-04 22:34:36.000 063 21193.23 75.75 42866.78 47819.65 2015-03-04 22:34:37.000 063 21193.26 75.75 42866.79 47819.69 2015-03-04 22:34:38.000 063 21193.27 75.76 42866.79 47819.68 2015-03-04 22:34:39.000 063 21193.29 75.77 42866.78 47819.70 2015-03-04 22:34:40.000 063 21193.32 75.76 42866.80 47819.74 2015-03-04 22:34:41.000 063 21193.32 75.78 42866.81 47819.74 2015-03-04 22:34:42.000 063 21193.32 75.82 42866.82 47819.73 2015-03-04 22:34:43.000 063 21193.30 75.82 42866.85 47819.75 2015-03-04 22:34:44.000 063 21193.30 75.78 42866.85 47819.74 2015-03-04 22:34:45.000 063 21193.30 75.79 42866.82 47819.77 2015-03-04 22:34:46.000 063 21193.31 75.79 42866.81 47819.76 2015-03-04 22:34:47.000 063 21193.31 75.78 42866.83 47819.76 2015-03-04 22:34:48.000 063 21193.33 75.79 42866.81 47819.79 2015-03-04 22:34:49.000 063 21193.34 75.76 42866.80 47819.78 2015-03-04 22:34:50.000 063 21193.36 75.75 42866.79 47819.78 2015-03-04 22:34:51.000 063 21193.35 75.73 42866.82 47819.77 2015-03-04 22:34:52.000 063 21193.42 75.73 42866.79 47819.78 2015-03-04 22:34:53.000 063 21193.42 75.75 42866.78 47819.78 2015-03-04 22:34:54.000 063 21193.48 75.73 42866.77 47819.80 2015-03-04 22:34:55.000 063 21193.51 75.70 42866.78 47819.79 2015-03-04 22:34:56.000 063 21193.51 75.66 42866.78 47819.80 2015-03-04 22:34:57.000 063 21193.53 75.63 42866.78 47819.81 2015-03-04 22:34:58.000 063 21193.54 75.62 42866.75 47819.79 2015-03-04 22:34:59.000 063 21193.56 75.59 42866.76 47819.81 2015-03-04 22:35:00.000 063 21193.57 75.56 42866.73 47819.80 2015-03-04 22:35:01.000 063 21193.59 75.53 42866.73 47819.81 2015-03-04 22:35:02.000 063 21193.62 75.50 42866.77 47819.81 2015-03-04 22:35:03.000 063 21193.63 75.47 42866.77 47819.81 2015-03-04 22:35:04.000 063 21193.63 75.42 42866.74 47819.82 2015-03-04 22:35:05.000 063 21193.64 75.39 42866.71 47819.82 2015-03-04 22:35:06.000 063 21193.63 75.34 42866.70 47819.81 2015-03-04 22:35:07.000 063 21193.64 75.30 42866.70 47819.80 2015-03-04 22:35:08.000 063 21193.64 75.25 42866.71 47819.78 2015-03-04 22:35:09.000 063 21193.65 75.18 42866.70 47819.80 2015-03-04 22:35:10.000 063 21193.72 75.02 42866.72 47819.84 2015-03-04 22:35:11.000 063 21193.75 74.86 42866.81 47819.86 2015-03-04 22:35:12.000 063 21193.77 74.76 42866.87 47819.96 2015-03-04 22:35:13.000 063 21193.74 74.74 42866.90 47820.00 2015-03-04 22:35:14.000 063 21193.67 74.73 42866.94 47820.05 2015-03-04 22:35:15.000 063 21193.65 74.76 42866.93 47820.01 2015-03-04 22:35:16.000 063 21193.56 74.78 42866.92 47820.00 2015-03-04 22:35:17.000 063 21193.47 74.80 42866.91 47819.97 2015-03-04 22:35:18.000 063 21193.38 74.84 42866.89 47819.91 2015-03-04 22:35:19.000 063 21193.33 74.89 42866.88 47819.88 2015-03-04 22:35:20.000 063 21193.27 74.91 42866.91 47819.82 2015-03-04 22:35:21.000 063 21193.22 74.93 42866.88 47819.78 2015-03-04 22:35:22.000 063 21193.18 74.99 42866.85 47819.74 2015-03-04 22:35:23.000 063 21193.13 75.07 42866.85 47819.74 2015-03-04 22:35:24.000 063 21193.07 75.18 42866.81 47819.69 2015-03-04 22:35:25.000 063 21193.03 75.23 42866.79 47819.66 2015-03-04 22:35:26.000 063 21192.99 75.29 42866.81 47819.62 2015-03-04 22:35:27.000 063 21192.97 75.36 42866.78 47819.59 2015-03-04 22:35:28.000 063 21192.97 75.43 42866.78 47819.58 2015-03-04 22:35:29.000 063 21192.95 75.52 42866.78 47819.54 2015-03-04 22:35:30.000 063 21192.96 75.58 42866.77 47819.57 2015-03-04 22:35:31.000 063 21192.98 75.65 42866.74 47819.53 2015-03-04 22:35:32.000 063 21193.00 75.71 42866.72 47819.55 2015-03-04 22:35:33.000 063 21193.02 75.79 42866.70 47819.53 2015-03-04 22:35:34.000 063 21193.01 75.87 42866.71 47819.52 2015-03-04 22:35:35.000 063 21193.00 75.95 42866.73 47819.53 2015-03-04 22:35:36.000 063 21193.03 76.02 42866.69 47819.54 2015-03-04 22:35:37.000 063 21193.01 76.09 42866.67 47819.51 2015-03-04 22:35:38.000 063 21192.96 76.19 42866.68 47819.50 2015-03-04 22:35:39.000 063 21192.99 76.28 42866.64 47819.47 2015-03-04 22:35:40.000 063 21192.93 76.36 42866.64 47819.47 2015-03-04 22:35:41.000 063 21192.93 76.45 42866.62 47819.45 2015-03-04 22:35:42.000 063 21192.92 76.56 42866.62 47819.42 2015-03-04 22:35:43.000 063 21192.89 76.66 42866.61 47819.44 2015-03-04 22:35:44.000 063 21192.91 76.77 42866.63 47819.39 2015-03-04 22:35:45.000 063 21192.96 76.85 42866.60 47819.40 2015-03-04 22:35:46.000 063 21192.97 76.96 42866.57 47819.41 2015-03-04 22:35:47.000 063 21193.03 77.09 42866.54 47819.43 2015-03-04 22:35:48.000 063 21193.09 77.19 42866.54 47819.43 2015-03-04 22:35:49.000 063 21193.15 77.27 42866.53 47819.44 2015-03-04 22:35:50.000 063 21193.23 77.35 42866.48 47819.41 2015-03-04 22:35:51.000 063 21193.33 77.42 42866.48 47819.49 2015-03-04 22:35:52.000 063 21193.40 77.46 42866.48 47819.48 2015-03-04 22:35:53.000 063 21193.50 77.53 42866.44 47819.49 2015-03-04 22:35:54.000 063 21193.58 77.59 42866.45 47819.54 2015-03-04 22:35:55.000 063 21193.62 77.66 42866.45 47819.55 2015-03-04 22:35:56.000 063 21193.68 77.74 42866.44 47819.58 2015-03-04 22:35:57.000 063 21193.76 77.79 42866.45 47819.60 2015-03-04 22:35:58.000 063 21193.84 77.83 42866.45 47819.65 2015-03-04 22:35:59.000 063 21193.87 77.89 42866.42 47819.67 2015-03-04 22:36:00.000 063 21193.92 77.93 42866.43 47819.70 2015-03-04 22:36:01.000 063 21194.02 77.97 42866.45 47819.72 2015-03-04 22:36:02.000 063 21194.09 78.00 42866.44 47819.77 2015-03-04 22:36:03.000 063 21194.18 78.01 42866.44 47819.80 2015-03-04 22:36:04.000 063 21194.26 78.04 42866.45 47819.83 2015-03-04 22:36:05.000 063 21194.31 78.04 42866.47 47819.87 2015-03-04 22:36:06.000 063 21194.39 78.03 42866.46 47819.90 2015-03-04 22:36:07.000 063 21194.49 78.03 42866.48 47819.98 2015-03-04 22:36:08.000 063 21194.55 78.01 42866.50 47820.00 2015-03-04 22:36:09.000 063 21194.58 77.95 42866.50 47820.00 2015-03-04 22:36:10.000 063 21194.67 77.91 42866.49 47820.08 2015-03-04 22:36:11.000 063 21194.74 77.90 42866.54 47820.12 2015-03-04 22:36:12.000 063 21194.78 77.88 42866.52 47820.15 2015-03-04 22:36:13.000 063 21194.83 77.84 42866.50 47820.18 2015-03-04 22:36:14.000 063 21194.85 77.80 42866.51 47820.18 2015-03-04 22:36:15.000 063 21194.81 77.75 42866.51 47820.19 2015-03-04 22:36:16.000 063 21194.81 77.73 42866.52 47820.16 2015-03-04 22:36:17.000 063 21194.83 77.66 42866.51 47820.17 2015-03-04 22:36:18.000 063 21194.83 77.59 42866.49 47820.18 2015-03-04 22:36:19.000 063 21194.84 77.54 42866.51 47820.18 2015-03-04 22:36:20.000 063 21194.83 77.49 42866.48 47820.17 2015-03-04 22:36:21.000 063 21194.78 77.42 42866.49 47820.18 2015-03-04 22:36:22.000 063 21194.74 77.34 42866.49 47820.15 2015-03-04 22:36:23.000 063 21194.68 77.28 42866.51 47820.14 2015-03-04 22:36:24.000 063 21194.61 77.25 42866.56 47820.14 2015-03-04 22:36:25.000 063 21194.57 77.22 42866.54 47820.11 2015-03-04 22:36:26.000 063 21194.52 77.17 42866.54 47820.10 2015-03-04 22:36:27.000 063 21194.44 77.15 42866.54 47820.06 2015-03-04 22:36:28.000 063 21194.41 77.10 42866.52 47820.03 2015-03-04 22:36:29.000 063 21194.30 77.10 42866.56 47820.01 2015-03-04 22:36:30.000 063 21194.24 77.10 42866.57 47820.01 2015-03-04 22:36:31.000 063 21194.18 77.13 42866.56 47819.94 2015-03-04 22:36:32.000 063 21194.15 77.12 42866.51 47819.93 2015-03-04 22:36:33.000 063 21194.08 77.14 42866.53 47819.90 2015-03-04 22:36:34.000 063 21194.03 77.16 42866.51 47819.90 2015-03-04 22:36:35.000 063 21193.99 77.17 42866.49 47819.85 2015-03-04 22:36:36.000 063 21194.00 77.20 42866.53 47819.84 2015-03-04 22:36:37.000 063 21193.99 77.24 42866.56 47819.85 2015-03-04 22:36:38.000 063 21193.98 77.27 42866.57 47819.84 2015-03-04 22:36:39.000 063 21193.97 77.29 42866.54 47819.82 2015-03-04 22:36:40.000 063 21194.01 77.29 42866.53 47819.83 2015-03-04 22:36:41.000 063 21194.05 77.30 42866.51 47819.82 2015-03-04 22:36:42.000 063 21194.10 77.35 42866.50 47819.88 2015-03-04 22:36:43.000 063 21194.23 77.35 42866.55 47819.86 2015-03-04 22:36:44.000 063 21194.32 77.31 42866.58 47819.95 2015-03-04 22:36:45.000 063 21194.39 77.33 42866.54 47819.97 2015-03-04 22:36:46.000 063 21194.48 77.36 42866.55 47820.03 2015-03-04 22:36:47.000 063 21194.60 77.37 42866.55 47820.08 2015-03-04 22:36:48.000 063 21194.70 77.41 42866.56 47820.13 2015-03-04 22:36:49.000 063 21194.82 77.45 42866.56 47820.19 2015-03-04 22:36:50.000 063 21194.97 77.49 42866.58 47820.25 2015-03-04 22:36:51.000 063 21195.13 77.56 42866.58 47820.32 2015-03-04 22:36:52.000 063 21195.28 77.61 42866.56 47820.38 2015-03-04 22:36:53.000 063 21195.44 77.66 42866.54 47820.44 2015-03-04 22:36:54.000 063 21195.58 77.70 42866.55 47820.50 2015-03-04 22:36:55.000 063 21195.73 77.76 42866.53 47820.56 2015-03-04 22:36:56.000 063 21195.92 77.77 42866.52 47820.61 2015-03-04 22:36:57.000 063 21196.11 77.79 42866.50 47820.70 2015-03-04 22:36:58.000 063 21196.27 77.85 42866.51 47820.78 2015-03-04 22:36:59.000 063 21196.45 77.92 42866.49 47820.85 2015-03-04 22:37:00.000 063 21196.62 77.96 42866.51 47820.90 2015-03-04 22:37:01.000 063 21196.77 78.04 42866.54 47820.97 2015-03-04 22:37:02.000 063 21196.96 78.11 42866.52 47821.07 2015-03-04 22:37:03.000 063 21197.11 78.14 42866.51 47821.11 2015-03-04 22:37:04.000 063 21197.25 78.16 42866.50 47821.17 2015-03-04 22:37:05.000 063 21197.35 78.20 42866.47 47821.23 2015-03-04 22:37:06.000 063 21197.47 78.22 42866.50 47821.26 2015-03-04 22:37:07.000 063 21197.60 78.21 42866.51 47821.34 2015-03-04 22:37:08.000 063 21197.72 78.19 42866.52 47821.41 2015-03-04 22:37:09.000 063 21197.81 78.20 42866.55 47821.49 2015-03-04 22:37:10.000 063 21197.88 78.25 42866.56 47821.52 2015-03-04 22:37:11.000 063 21197.92 78.29 42866.55 47821.55 2015-03-04 22:37:12.000 063 21198.00 78.31 42866.51 47821.57 2015-03-04 22:37:13.000 063 21198.06 78.33 42866.48 47821.61 2015-03-04 22:37:14.000 063 21198.15 78.33 42866.44 47821.60 2015-03-04 22:37:15.000 063 21198.22 78.31 42866.44 47821.63 2015-03-04 22:37:16.000 063 21198.30 78.27 42866.48 47821.66 2015-03-04 22:37:17.000 063 21198.31 78.27 42866.47 47821.67 2015-03-04 22:37:18.000 063 21198.36 78.24 42866.49 47821.70 2015-03-04 22:37:19.000 063 21198.39 78.20 42866.47 47821.73 2015-03-04 22:37:20.000 063 21198.37 78.20 42866.47 47821.75 2015-03-04 22:37:21.000 063 21198.46 78.10 42866.53 47821.76 2015-03-04 22:37:22.000 063 21198.54 78.01 42866.56 47821.83 2015-03-04 22:37:23.000 063 21198.61 77.98 42866.59 47821.89 2015-03-04 22:37:24.000 063 21198.64 77.91 42866.63 47821.95 2015-03-04 22:37:25.000 063 21198.62 77.87 42866.64 47822.01 2015-03-04 22:37:26.000 063 21198.61 77.90 42866.66 47822.01 2015-03-04 22:37:27.000 063 21198.61 77.95 42866.67 47822.02 2015-03-04 22:37:28.000 063 21198.59 77.95 42866.63 47821.97 2015-03-04 22:37:29.000 063 21198.61 77.94 42866.62 47822.00 2015-03-04 22:37:30.000 063 21198.59 77.92 42866.64 47821.98 2015-03-04 22:37:31.000 063 21198.61 77.88 42866.61 47821.97 2015-03-04 22:37:32.000 063 21198.63 77.83 42866.61 47821.96 2015-03-04 22:37:33.000 063 21198.63 77.81 42866.59 47821.96 2015-03-04 22:37:34.000 063 21198.65 77.73 42866.61 47821.96 2015-03-04 22:37:35.000 063 21198.63 77.67 42866.60 47821.98 2015-03-04 22:37:36.000 063 21198.54 77.66 42866.65 47821.97 2015-03-04 22:37:37.000 063 21198.54 77.67 42866.61 47821.96 2015-03-04 22:37:38.000 063 21198.52 77.60 42866.60 47821.92 2015-03-04 22:37:39.000 063 21198.47 77.57 42866.60 47821.90 2015-03-04 22:37:40.000 063 21198.40 77.55 42866.62 47821.86 2015-03-04 22:37:41.000 063 21198.38 77.50 42866.61 47821.89 2015-03-04 22:37:42.000 063 21198.32 77.43 42866.64 47821.88 2015-03-04 22:37:43.000 063 21198.28 77.45 42866.65 47821.85 2015-03-04 22:37:44.000 063 21198.26 77.42 42866.67 47821.86 2015-03-04 22:37:45.000 063 21198.20 77.38 42866.68 47821.80 2015-03-04 22:37:46.000 063 21198.16 77.35 42866.68 47821.79 2015-03-04 22:37:47.000 063 21198.08 77.31 42866.67 47821.77 2015-03-04 22:37:48.000 063 21197.99 77.30 42866.69 47821.75 2015-03-04 22:37:49.000 063 21197.89 77.27 42866.67 47821.73 2015-03-04 22:37:50.000 063 21197.83 77.27 42866.68 47821.71 2015-03-04 22:37:51.000 063 21197.77 77.24 42866.68 47821.67 2015-03-04 22:37:52.000 063 21197.75 77.21 42866.72 47821.66 2015-03-04 22:37:53.000 063 21197.64 77.22 42866.73 47821.66 2015-03-04 22:37:54.000 063 21197.56 77.28 42866.74 47821.65 2015-03-04 22:37:55.000 063 21197.57 77.32 42866.75 47821.64 2015-03-04 22:37:56.000 063 21197.56 77.36 42866.77 47821.61 2015-03-04 22:37:57.000 063 21197.55 77.41 42866.78 47821.63 2015-03-04 22:37:58.000 063 21197.54 77.49 42866.79 47821.63 2015-03-04 22:37:59.000 063 21197.56 77.55 42866.78 47821.61 2015-03-04 22:38:00.000 063 21197.63 77.66 42866.77 47821.62 2015-03-04 22:38:01.000 063 21197.65 77.74 42866.77 47821.66 2015-03-04 22:38:02.000 063 21197.69 77.81 42866.78 47821.66 2015-03-04 22:38:03.000 063 21197.76 77.87 42866.74 47821.66 2015-03-04 22:38:04.000 063 21197.84 77.94 42866.76 47821.71 2015-03-04 22:38:05.000 063 21197.87 78.00 42866.75 47821.71 2015-03-04 22:38:06.000 063 21197.97 78.05 42866.75 47821.74 2015-03-04 22:38:07.000 063 21198.08 78.09 42866.71 47821.77 2015-03-04 22:38:08.000 063 21198.12 78.15 42866.72 47821.81 2015-03-04 22:38:09.000 063 21198.19 78.23 42866.71 47821.81 2015-03-04 22:38:10.000 063 21198.27 78.31 42866.68 47821.85 2015-03-04 22:38:11.000 063 21198.38 78.37 42866.65 47821.88 2015-03-04 22:38:12.000 063 21198.48 78.44 42866.63 47821.89 2015-03-04 22:38:13.000 063 21198.57 78.49 42866.62 47821.93 2015-03-04 22:38:14.000 063 21198.72 78.53 42866.60 47821.96 2015-03-04 22:38:15.000 063 21198.83 78.56 42866.58 47822.00 2015-03-04 22:38:16.000 063 21198.95 78.60 42866.60 47822.05 2015-03-04 22:38:17.000 063 21199.08 78.65 42866.60 47822.07 2015-03-04 22:38:18.000 063 21199.22 78.70 42866.56 47822.15 2015-03-04 22:38:19.000 063 21199.37 78.72 42866.59 47822.22 2015-03-04 22:38:20.000 063 21199.58 78.72 42866.59 47822.28 2015-03-04 22:38:21.000 063 21199.72 78.75 42866.60 47822.39 2015-03-04 22:38:22.000 063 21199.86 78.83 42866.60 47822.44 2015-03-04 22:38:23.000 063 21199.93 78.97 42866.56 47822.48 2015-03-04 22:38:24.000 063 21200.02 79.04 42866.50 47822.48 2015-03-04 22:38:25.000 063 21200.13 79.03 42866.43 47822.45 2015-03-04 22:38:26.000 063 21200.27 78.92 42866.46 47822.48 2015-03-04 22:38:27.000 063 21200.35 78.88 42866.49 47822.53 2015-03-04 22:38:28.000 063 21200.40 78.88 42866.46 47822.58 2015-03-04 22:38:29.000 063 21200.39 78.91 42866.41 47822.59 2015-03-04 22:38:30.000 063 21200.41 78.92 42866.39 47822.56 2015-03-04 22:38:31.000 063 21200.39 78.86 42866.35 47822.53 2015-03-04 22:38:32.000 063 21200.42 78.77 42866.35 47822.51 2015-03-04 22:38:33.000 063 21200.46 78.71 42866.37 47822.54 2015-03-04 22:38:34.000 063 21200.50 78.66 42866.39 47822.58 2015-03-04 22:38:35.000 063 21200.51 78.61 42866.43 47822.62 2015-03-04 22:38:36.000 063 21200.56 78.54 42866.45 47822.62 2015-03-04 22:38:37.000 063 21200.59 78.47 42866.42 47822.61 2015-03-04 22:38:38.000 063 21200.67 78.34 42866.44 47822.66 2015-03-04 22:38:39.000 063 21200.68 78.24 42866.46 47822.68 2015-03-04 22:38:40.000 063 21200.71 78.17 42866.49 47822.74 2015-03-04 22:38:41.000 063 21200.73 78.08 42866.54 47822.75 2015-03-04 22:38:42.000 063 21200.74 78.03 42866.56 47822.81 2015-03-04 22:38:43.000 063 21200.68 78.00 42866.58 47822.82 2015-03-04 22:38:44.000 063 21200.66 77.91 42866.60 47822.82 2015-03-04 22:38:45.000 063 21200.68 77.79 42866.58 47822.80 2015-03-04 22:38:46.000 063 21200.66 77.70 42866.61 47822.85 2015-03-04 22:38:47.000 063 21200.65 77.62 42866.65 47822.84 2015-03-04 22:38:48.000 063 21200.63 77.56 42866.67 47822.87 2015-03-04 22:38:49.000 063 21200.60 77.53 42866.72 47822.87 2015-03-04 22:38:50.000 063 21200.55 77.49 42866.74 47822.87 2015-03-04 22:38:51.000 063 21200.51 77.46 42866.76 47822.90 2015-03-04 22:38:52.000 063 21200.50 77.41 42866.75 47822.88 2015-03-04 22:38:53.000 063 21200.50 77.33 42866.77 47822.91 2015-03-04 22:38:54.000 063 21200.50 77.24 42866.84 47822.94 2015-03-04 22:38:55.000 063 21200.54 77.16 42866.91 47823.00 2015-03-04 22:38:56.000 063 21200.56 77.10 42866.92 47823.06 2015-03-04 22:38:57.000 063 21200.58 77.05 42866.98 47823.12 2015-03-04 22:38:58.000 063 21200.68 77.01 42867.04 47823.17 2015-03-04 22:38:59.000 063 21200.73 76.99 42867.06 47823.23 2015-03-04 22:39:00.000 063 21200.72 77.04 42867.04 47823.28 2015-03-04 22:39:01.000 063 21200.69 77.17 42867.05 47823.27 2015-03-04 22:39:02.000 063 21200.69 77.23 42866.98 47823.25 2015-03-04 22:39:03.000 063 21200.72 77.25 42866.90 47823.19 2015-03-04 22:39:04.000 063 21200.74 77.26 42866.87 47823.15 2015-03-04 22:39:05.000 063 21200.74 77.24 42866.87 47823.10 2015-03-04 22:39:06.000 063 21200.74 77.27 42866.81 47823.10 2015-03-04 22:39:07.000 063 21200.70 77.30 42866.81 47823.10 2015-03-04 22:39:08.000 063 21200.71 77.35 42866.80 47823.06 2015-03-04 22:39:09.000 063 21200.72 77.42 42866.80 47823.05 2015-03-04 22:39:10.000 063 21200.74 77.48 42866.78 47823.04 2015-03-04 22:39:11.000 063 21200.71 77.54 42866.77 47823.01 2015-03-04 22:39:12.000 063 21200.72 77.58 42866.73 47823.01 2015-03-04 22:39:13.000 063 21200.72 77.61 42866.72 47823.01 2015-03-04 22:39:14.000 063 21200.75 77.64 42866.72 47823.01 2015-03-04 22:39:15.000 063 21200.78 77.66 42866.75 47823.02 2015-03-04 22:39:16.000 063 21200.82 77.69 42866.77 47823.06 2015-03-04 22:39:17.000 063 21200.79 77.79 42866.77 47823.05 2015-03-04 22:39:18.000 063 21200.80 77.94 42866.75 47823.04 2015-03-04 22:39:19.000 063 21200.86 78.03 42866.72 47823.06 2015-03-04 22:39:20.000 063 21200.93 78.12 42866.70 47823.06 2015-03-04 22:39:21.000 063 21201.00 78.20 42866.67 47823.01 2015-03-04 22:39:22.000 063 21201.08 78.29 42866.62 47823.04 2015-03-04 22:39:23.000 063 21201.17 78.38 42866.64 47823.10 2015-03-04 22:39:24.000 063 21201.27 78.46 42866.62 47823.11 2015-03-04 22:39:25.000 063 21201.34 78.53 42866.61 47823.15 2015-03-04 22:39:26.000 063 21201.44 78.62 42866.58 47823.18 2015-03-04 22:39:27.000 063 21201.51 78.72 42866.56 47823.19 2015-03-04 22:39:28.000 063 21201.60 78.78 42866.52 47823.22 2015-03-04 22:39:29.000 063 21201.65 78.88 42866.54 47823.22 2015-03-04 22:39:30.000 063 21201.71 78.96 42866.51 47823.26 2015-03-04 22:39:31.000 063 21201.76 79.02 42866.44 47823.23 2015-03-04 22:39:32.000 063 21201.79 79.02 42866.43 47823.24 2015-03-04 22:39:33.000 063 21201.86 79.04 42866.46 47823.25 2015-03-04 22:39:34.000 063 21201.92 79.06 42866.48 47823.30 2015-03-04 22:39:35.000 063 21201.94 79.09 42866.46 47823.33 2015-03-04 22:39:36.000 063 21201.97 79.10 42866.47 47823.31 2015-03-04 22:39:37.000 063 21201.99 79.16 42866.44 47823.33 2015-03-04 22:39:38.000 063 21202.05 79.18 42866.43 47823.35 2015-03-04 22:39:39.000 063 21202.05 79.21 42866.41 47823.35 2015-03-04 22:39:40.000 063 21202.09 79.25 42866.44 47823.34 2015-03-04 22:39:41.000 063 21202.12 79.30 42866.43 47823.33 2015-03-04 22:39:42.000 063 21202.13 79.31 42866.42 47823.37 2015-03-04 22:39:43.000 063 21202.23 79.34 42866.43 47823.38 2015-03-04 22:39:44.000 063 21202.32 79.37 42866.43 47823.39 2015-03-04 22:39:45.000 063 21202.38 79.39 42866.45 47823.46 2015-03-04 22:39:46.000 063 21202.45 79.41 42866.42 47823.48 2015-03-04 22:39:47.000 063 21202.53 79.42 42866.40 47823.50 2015-03-04 22:39:48.000 063 21202.63 79.39 42866.43 47823.56 2015-03-04 22:39:49.000 063 21202.71 79.37 42866.42 47823.57 2015-03-04 22:39:50.000 063 21202.78 79.37 42866.40 47823.62 2015-03-04 22:39:51.000 063 21202.86 79.35 42866.41 47823.63 2015-03-04 22:39:52.000 063 21202.93 79.31 42866.40 47823.65 2015-03-04 22:39:53.000 063 21203.03 79.25 42866.43 47823.70 2015-03-04 22:39:54.000 063 21203.10 79.22 42866.46 47823.75 2015-03-04 22:39:55.000 063 21203.18 79.14 42866.48 47823.82 2015-03-04 22:39:56.000 063 21203.22 79.09 42866.48 47823.86 2015-03-04 22:39:57.000 063 21203.23 79.10 42866.47 47823.91 2015-03-04 22:39:58.000 063 21203.25 79.11 42866.50 47823.91 2015-03-04 22:39:59.000 063 21203.26 79.12 42866.52 47823.93 2015-03-04 22:40:00.000 063 21203.28 79.10 42866.54 47823.94 2015-03-04 22:40:01.000 063 21203.34 79.03 42866.49 47823.96 2015-03-04 22:40:02.000 063 21203.39 78.98 42866.53 47823.96 2015-03-04 22:40:03.000 063 21203.40 78.94 42866.56 47824.01 2015-03-04 22:40:04.000 063 21203.43 78.91 42866.57 47824.04 2015-03-04 22:40:05.000 063 21203.47 78.88 42866.58 47824.08 2015-03-04 22:40:06.000 063 21203.49 78.87 42866.59 47824.08 2015-03-04 22:40:07.000 063 21203.46 78.87 42866.58 47824.09 2015-03-04 22:40:08.000 063 21203.44 78.89 42866.61 47824.09 2015-03-04 22:40:09.000 063 21203.46 78.86 42866.59 47824.08 2015-03-04 22:40:10.000 063 21203.50 78.79 42866.60 47824.08 2015-03-04 22:40:11.000 063 21203.49 78.77 42866.57 47824.09 2015-03-04 22:40:12.000 063 21203.51 78.73 42866.59 47824.10 2015-03-04 22:40:13.000 063 21203.55 78.68 42866.58 47824.14 2015-03-04 22:40:14.000 063 21203.60 78.65 42866.57 47824.17 2015-03-04 22:40:15.000 063 21203.67 78.63 42866.61 47824.19 2015-03-04 22:40:16.000 063 21203.70 78.66 42866.64 47824.25 2015-03-04 22:40:17.000 063 21203.77 78.66 42866.64 47824.28 2015-03-04 22:40:18.000 063 21203.79 78.61 42866.64 47824.28 2015-03-04 22:40:19.000 063 21203.84 78.55 42866.63 47824.30 2015-03-04 22:40:20.000 063 21203.88 78.51 42866.69 47824.37 2015-03-04 22:40:21.000 063 21203.94 78.48 42866.71 47824.41 2015-03-04 22:40:22.000 063 21204.00 78.50 42866.74 47824.44 2015-03-04 22:40:23.000 063 21204.05 78.53 42866.75 47824.49 2015-03-04 22:40:24.000 063 21204.10 78.55 42866.76 47824.53 2015-03-04 22:40:25.000 063 21204.12 78.55 42866.77 47824.54 2015-03-04 22:40:26.000 063 21204.13 78.56 42866.78 47824.58 2015-03-04 22:40:27.000 063 21204.13 78.57 42866.79 47824.56 2015-03-04 22:40:28.000 063 21204.16 78.56 42866.80 47824.60 2015-03-04 22:40:29.000 063 21204.23 78.60 42866.82 47824.62 2015-03-04 22:40:30.000 063 21204.25 78.60 42866.82 47824.67 2015-03-04 22:40:31.000 063 21204.29 78.61 42866.83 47824.67 2015-03-04 22:40:32.000 063 21204.23 78.61 42866.84 47824.71 2015-03-04 22:40:33.000 063 21204.21 78.67 42866.85 47824.65 2015-03-04 22:40:34.000 063 21204.19 78.74 42866.83 47824.67 2015-03-04 22:40:35.000 063 21204.14 78.80 42866.80 47824.67 2015-03-04 22:40:36.000 063 21204.12 78.78 42866.83 47824.59 2015-03-04 22:40:37.000 063 21204.15 78.79 42866.83 47824.59 2015-03-04 22:40:38.000 063 21204.13 78.80 42866.81 47824.57 2015-03-04 22:40:39.000 063 21204.12 78.81 42866.83 47824.60 2015-03-04 22:40:40.000 063 21204.12 78.85 42866.85 47824.60 2015-03-04 22:40:41.000 063 21204.12 78.90 42866.86 47824.61 2015-03-04 22:40:42.000 063 21204.13 78.95 42866.87 47824.59 2015-03-04 22:40:43.000 063 21204.15 78.96 42866.84 47824.60 2015-03-04 22:40:44.000 063 21204.15 79.00 42866.80 47824.59 2015-03-04 22:40:45.000 063 21204.16 79.06 42866.77 47824.59 2015-03-04 22:40:46.000 063 21204.16 79.06 42866.78 47824.58 2015-03-04 22:40:47.000 063 21204.23 79.09 42866.78 47824.60 2015-03-04 22:40:48.000 063 21204.25 79.13 42866.79 47824.61 2015-03-04 22:40:49.000 063 21204.31 79.11 42866.78 47824.63 2015-03-04 22:40:50.000 063 21204.37 79.12 42866.78 47824.64 2015-03-04 22:40:51.000 063 21204.42 79.14 42866.75 47824.70 2015-03-04 22:40:52.000 063 21204.45 79.17 42866.75 47824.67 2015-03-04 22:40:53.000 063 21204.52 79.16 42866.76 47824.68 2015-03-04 22:40:54.000 063 21204.58 79.15 42866.74 47824.71 2015-03-04 22:40:55.000 063 21204.63 79.17 42866.70 47824.72 2015-03-04 22:40:56.000 063 21204.68 79.18 42866.73 47824.74 2015-03-04 22:40:57.000 063 21204.72 79.16 42866.70 47824.74 2015-03-04 22:40:58.000 063 21204.76 79.18 42866.70 47824.76 2015-03-04 22:40:59.000 063 21204.81 79.19 42866.73 47824.79 2015-03-04 22:41:00.000 063 21204.88 79.17 42866.74 47824.83 2015-03-04 22:41:01.000 063 21204.94 79.17 42866.71 47824.84 2015-03-04 22:41:02.000 063 21204.98 79.19 42866.71 47824.87 2015-03-04 22:41:03.000 063 21205.02 79.17 42866.74 47824.87 2015-03-04 22:41:04.000 063 21205.06 79.20 42866.73 47824.93 2015-03-04 22:41:05.000 063 21205.13 79.24 42866.72 47824.95 2015-03-04 22:41:06.000 063 21205.20 79.30 42866.70 47824.94 2015-03-04 22:41:07.000 063 21205.22 79.30 42866.67 47824.98 2015-03-04 22:41:08.000 063 21205.24 79.29 42866.66 47824.94 2015-03-04 22:41:09.000 063 21205.27 79.25 42866.66 47824.94 2015-03-04 22:41:10.000 063 21205.34 79.24 42866.66 47824.95 2015-03-04 22:41:11.000 063 21205.35 79.24 42866.67 47824.98 2015-03-04 22:41:12.000 063 21205.36 79.25 42866.66 47825.01 2015-03-04 22:41:13.000 063 21205.35 79.27 42866.61 47825.00 2015-03-04 22:41:14.000 063 21205.36 79.28 42866.61 47824.99 2015-03-04 22:41:15.000 063 21205.38 79.31 42866.61 47825.00 2015-03-04 22:41:16.000 063 21205.41 79.29 42866.61 47824.98 2015-03-04 22:41:17.000 063 21205.43 79.29 42866.58 47824.99 2015-03-04 22:41:18.000 063 21205.47 79.31 42866.59 47824.99 2015-03-04 22:41:19.000 063 21205.53 79.35 42866.57 47825.00 2015-03-04 22:41:20.000 063 21205.57 79.35 42866.56 47825.02 2015-03-04 22:41:21.000 063 21205.59 79.34 42866.57 47825.04 2015-03-04 22:41:22.000 063 21205.61 79.36 42866.59 47825.05 2015-03-04 22:41:23.000 063 21205.64 79.37 42866.58 47825.06 2015-03-04 22:41:24.000 063 21205.67 79.40 42866.58 47825.08 2015-03-04 22:41:25.000 063 21205.70 79.41 42866.58 47825.09 2015-03-04 22:41:26.000 063 21205.74 79.45 42866.57 47825.08 2015-03-04 22:41:27.000 063 21205.79 79.47 42866.55 47825.11 2015-03-04 22:41:28.000 063 21205.84 79.49 42866.57 47825.09 2015-03-04 22:41:29.000 063 21205.86 79.50 42866.56 47825.13 2015-03-04 22:41:30.000 063 21205.88 79.57 42866.54 47825.17 2015-03-04 22:41:31.000 063 21205.91 79.58 42866.54 47825.16 2015-03-04 22:41:32.000 063 21205.94 79.61 42866.54 47825.17 2015-03-04 22:41:33.000 063 21205.93 79.63 42866.58 47825.18 2015-03-04 22:41:34.000 063 21205.90 79.67 42866.56 47825.17 2015-03-04 22:41:35.000 063 21205.88 79.70 42866.52 47825.17 2015-03-04 22:41:36.000 063 21205.84 79.69 42866.51 47825.13 2015-03-04 22:41:37.000 063 21205.85 79.66 42866.56 47825.14 2015-03-04 22:41:38.000 063 21205.84 79.65 42866.57 47825.16 2015-03-04 22:41:39.000 063 21205.80 79.64 42866.59 47825.14 2015-03-04 22:41:40.000 063 21205.76 79.64 42866.60 47825.14 2015-03-04 22:41:41.000 063 21205.74 79.66 42866.59 47825.11 2015-03-04 22:41:42.000 063 21205.70 79.70 42866.57 47825.12 2015-03-04 22:41:43.000 063 21205.66 79.74 42866.56 47825.08 2015-03-04 22:41:44.000 063 21205.64 79.72 42866.55 47825.04 2015-03-04 22:41:45.000 063 21205.59 79.70 42866.55 47825.04 2015-03-04 22:41:46.000 063 21205.55 79.71 42866.56 47825.02 2015-03-04 22:41:47.000 063 21205.50 79.76 42866.53 47825.00 2015-03-04 22:41:48.000 063 21205.44 79.77 42866.52 47824.97 2015-03-04 22:41:49.000 063 21205.39 79.79 42866.50 47824.92 2015-03-04 22:41:50.000 063 21205.35 79.83 42866.50 47824.89 2015-03-04 22:41:51.000 063 21205.31 79.87 42866.49 47824.86 2015-03-04 22:41:52.000 063 21205.29 79.86 42866.50 47824.82 2015-03-04 22:41:53.000 063 21205.28 79.84 42866.51 47824.82 2015-03-04 22:41:54.000 063 21205.26 79.83 42866.50 47824.81 2015-03-04 22:41:55.000 063 21205.29 79.85 42866.50 47824.84 2015-03-04 22:41:56.000 063 21205.30 79.89 42866.52 47824.85 2015-03-04 22:41:57.000 063 21205.29 79.93 42866.49 47824.82 2015-03-04 22:41:58.000 063 21205.30 80.01 42866.49 47824.82 2015-03-04 22:41:59.000 063 21205.31 80.04 42866.48 47824.79 2015-03-04 22:42:00.000 063 21205.34 80.06 42866.46 47824.80 2015-03-04 22:42:01.000 063 21205.39 80.08 42866.46 47824.81 2015-03-04 22:42:02.000 063 21205.45 80.12 42866.45 47824.85 2015-03-04 22:42:03.000 063 21205.48 80.15 42866.45 47824.86 2015-03-04 22:42:04.000 063 21205.52 80.18 42866.42 47824.86 2015-03-04 22:42:05.000 063 21205.51 80.22 42866.42 47824.87 2015-03-04 22:42:06.000 063 21205.51 80.31 42866.38 47824.85 2015-03-04 22:42:07.000 063 21205.55 80.34 42866.36 47824.82 2015-03-04 22:42:08.000 063 21205.57 80.39 42866.36 47824.81 2015-03-04 22:42:09.000 063 21205.61 80.41 42866.33 47824.80 2015-03-04 22:42:10.000 063 21205.68 80.44 42866.32 47824.81 2015-03-04 22:42:11.000 063 21205.75 80.46 42866.31 47824.82 2015-03-04 22:42:12.000 063 21205.78 80.48 42866.32 47824.87 2015-03-04 22:42:13.000 063 21205.86 80.52 42866.31 47824.89 2015-03-04 22:42:14.000 063 21205.90 80.60 42866.31 47824.92 2015-03-04 22:42:15.000 063 21205.95 80.67 42866.29 47824.94 2015-03-04 22:42:16.000 063 21206.02 80.69 42866.28 47824.92 2015-03-04 22:42:17.000 063 21206.10 80.72 42866.28 47824.97 2015-03-04 22:42:18.000 063 21206.18 80.70 42866.30 47824.98 2015-03-04 22:42:19.000 063 21206.26 80.67 42866.31 47825.05 2015-03-04 22:42:20.000 063 21206.33 80.69 42866.33 47825.10 2015-03-04 22:42:21.000 063 21206.41 80.68 42866.34 47825.16 2015-03-04 22:42:22.000 063 21206.50 80.71 42866.34 47825.21 2015-03-04 22:42:23.000 063 21206.60 80.75 42866.34 47825.24 2015-03-04 22:42:24.000 063 21206.72 80.74 42866.32 47825.28 2015-03-04 22:42:25.000 063 21206.85 80.69 42866.36 47825.33 2015-03-04 22:42:26.000 063 21206.95 80.67 42866.36 47825.40 2015-03-04 22:42:27.000 063 21207.07 80.64 42866.37 47825.47 2015-03-04 22:42:28.000 063 21207.16 80.64 42866.38 47825.54 2015-03-04 22:42:29.000 063 21207.26 80.64 42866.35 47825.57 2015-03-04 22:42:30.000 063 21207.34 80.64 42866.41 47825.65 2015-03-04 22:42:31.000 063 21207.39 80.65 42866.42 47825.67 2015-03-04 22:42:32.000 063 21207.48 80.67 42866.42 47825.70 2015-03-04 22:42:33.000 063 21207.56 80.72 42866.40 47825.74 2015-03-04 22:42:34.000 063 21207.60 80.70 42866.38 47825.74 2015-03-04 22:42:35.000 063 21207.63 80.72 42866.35 47825.75 2015-03-04 22:42:36.000 063 21207.69 80.73 42866.35 47825.75 2015-03-04 22:42:37.000 063 21207.74 80.76 42866.35 47825.78 2015-03-04 22:42:38.000 063 21207.72 80.74 42866.33 47825.78 2015-03-04 22:42:39.000 063 21207.68 80.73 42866.36 47825.79 2015-03-04 22:42:40.000 063 21207.67 80.71 42866.40 47825.79 2015-03-04 22:42:41.000 063 21207.63 80.73 42866.39 47825.80 2015-03-04 22:42:42.000 063 21207.65 80.76 42866.37 47825.82 2015-03-04 22:42:43.000 063 21207.63 80.79 42866.41 47825.80 2015-03-04 22:42:44.000 063 21207.60 80.82 42866.45 47825.82 2015-03-04 22:42:45.000 063 21207.60 80.81 42866.43 47825.80 2015-03-04 22:42:46.000 063 21207.58 80.83 42866.46 47825.82 2015-03-04 22:42:47.000 063 21207.58 80.87 42866.45 47825.80 2015-03-04 22:42:48.000 063 21207.55 80.86 42866.47 47825.80 2015-03-04 22:42:49.000 063 21207.55 80.86 42866.45 47825.78 2015-03-04 22:42:50.000 063 21207.52 80.87 42866.42 47825.79 2015-03-04 22:42:51.000 063 21207.51 80.88 42866.42 47825.75 2015-03-04 22:42:52.000 063 21207.49 80.86 42866.42 47825.76 2015-03-04 22:42:53.000 063 21207.49 80.78 42866.44 47825.75 2015-03-04 22:42:54.000 063 21207.51 80.76 42866.43 47825.77 2015-03-04 22:42:55.000 063 21207.53 80.74 42866.43 47825.76 2015-03-04 22:42:56.000 063 21207.53 80.71 42866.47 47825.78 2015-03-04 22:42:57.000 063 21207.51 80.70 42866.47 47825.81 2015-03-04 22:42:58.000 063 21207.50 80.70 42866.50 47825.80 2015-03-04 22:42:59.000 063 21207.51 80.71 42866.48 47825.81 2015-03-04 22:43:00.000 063 21207.53 80.71 42866.47 47825.77 2015-03-04 22:43:01.000 063 21207.51 80.73 42866.46 47825.79 2015-03-04 22:43:02.000 063 21207.52 80.70 42866.46 47825.77 2015-03-04 22:43:03.000 063 21207.55 80.70 42866.46 47825.78 2015-03-04 22:43:04.000 063 21207.58 80.70 42866.46 47825.80 2015-03-04 22:43:05.000 063 21207.57 80.71 42866.43 47825.80 2015-03-04 22:43:06.000 063 21207.59 80.72 42866.42 47825.80 2015-03-04 22:43:07.000 063 21207.61 80.74 42866.43 47825.81 2015-03-04 22:43:08.000 063 21207.65 80.79 42866.40 47825.81 2015-03-04 22:43:09.000 063 21207.68 80.84 42866.39 47825.82 2015-03-04 22:43:10.000 063 21207.68 80.89 42866.36 47825.82 2015-03-04 22:43:11.000 063 21207.73 80.91 42866.38 47825.81 2015-03-04 22:43:12.000 063 21207.74 80.97 42866.38 47825.83 2015-03-04 22:43:13.000 063 21207.73 81.05 42866.36 47825.82 2015-03-04 22:43:14.000 063 21207.75 81.12 42866.33 47825.79 2015-03-04 22:43:15.000 063 21207.78 81.17 42866.27 47825.80 2015-03-04 22:43:16.000 063 21207.82 81.27 42866.20 47825.74 2015-03-04 22:43:17.000 063 21207.86 81.29 42866.18 47825.72 2015-03-04 22:43:18.000 063 21207.88 81.30 42866.17 47825.70 2015-03-04 22:43:19.000 063 21207.89 81.34 42866.13 47825.68 2015-03-04 22:43:20.000 063 21207.89 81.41 42866.09 47825.66 2015-03-04 22:43:21.000 063 21207.89 81.45 42866.10 47825.66 2015-03-04 22:43:22.000 063 21207.89 81.47 42866.08 47825.65 2015-03-04 22:43:23.000 063 21207.88 81.49 42866.05 47825.66 2015-03-04 22:43:24.000 063 21207.90 81.52 42866.07 47825.63 2015-03-04 22:43:25.000 063 21207.94 81.56 42866.05 47825.63 2015-03-04 22:43:26.000 063 21208.01 81.58 42866.02 47825.66 2015-03-04 22:43:27.000 063 21208.02 81.57 42866.01 47825.65 2015-03-04 22:43:28.000 063 21208.03 81.61 42866.04 47825.68 2015-03-04 22:43:29.000 063 21208.08 81.62 42866.04 47825.68 2015-03-04 22:43:30.000 063 21208.18 81.61 42866.06 47825.71 2015-03-04 22:43:31.000 063 21208.21 81.66 42866.07 47825.74 2015-03-04 22:43:32.000 063 21208.27 81.65 42866.06 47825.79 2015-03-04 22:43:33.000 063 21208.35 81.66 42866.06 47825.80 2015-03-04 22:43:34.000 063 21208.44 81.66 42866.11 47825.87 2015-03-04 22:43:35.000 063 21208.49 81.64 42866.11 47825.89 2015-03-04 22:43:36.000 063 21208.55 81.67 42866.11 47825.93 2015-03-04 22:43:37.000 063 21208.58 81.71 42866.14 47825.94 2015-03-04 22:43:38.000 063 21208.61 81.74 42866.11 47825.96 2015-03-04 22:43:39.000 063 21208.64 81.78 42866.12 47825.98 2015-03-04 22:43:40.000 063 21208.66 81.78 42866.13 47825.99 2015-03-04 22:43:41.000 063 21208.69 81.77 42866.12 47826.01 2015-03-04 22:43:42.000 063 21208.73 81.80 42866.12 47826.04 2015-03-04 22:43:43.000 063 21208.78 81.85 42866.15 47826.06 2015-03-04 22:43:44.000 063 21208.83 81.88 42866.17 47826.07 2015-03-04 22:43:45.000 063 21208.88 81.91 42866.16 47826.10 2015-03-04 22:43:46.000 063 21208.94 81.93 42866.17 47826.12 2015-03-04 22:43:47.000 063 21208.94 81.93 42866.14 47826.14 2015-03-04 22:43:48.000 063 21208.97 81.91 42866.16 47826.15 2015-03-04 22:43:49.000 063 21209.04 81.95 42866.18 47826.17 2015-03-04 22:43:50.000 063 21209.07 81.93 42866.17 47826.21 2015-03-04 22:43:51.000 063 21209.08 81.92 42866.16 47826.24 2015-03-04 22:43:52.000 063 21209.12 81.87 42866.20 47826.24 2015-03-04 22:43:53.000 063 21209.11 81.86 42866.26 47826.29 2015-03-04 22:43:54.000 063 21209.13 81.89 42866.28 47826.29 2015-03-04 22:43:55.000 063 21209.14 81.84 42866.28 47826.33 2015-03-04 22:43:56.000 063 21209.13 81.82 42866.27 47826.35 2015-03-04 22:43:57.000 063 21209.14 81.84 42866.28 47826.36 2015-03-04 22:43:58.000 063 21209.14 81.84 42866.33 47826.38 2015-03-04 22:43:59.000 063 21209.14 81.83 42866.36 47826.40 2015-03-04 22:44:00.000 063 21209.18 81.83 42866.38 47826.42 2015-03-04 22:44:01.000 063 21209.23 81.85 42866.39 47826.46 2015-03-04 22:44:02.000 063 21209.31 81.86 42866.43 47826.51 2015-03-04 22:44:03.000 063 21209.37 81.85 42866.44 47826.57 2015-03-04 22:44:04.000 063 21209.39 81.84 42866.46 47826.57 2015-03-04 22:44:05.000 063 21209.41 81.87 42866.49 47826.63 2015-03-04 22:44:06.000 063 21209.47 81.91 42866.49 47826.67 2015-03-04 22:44:07.000 063 21209.51 81.91 42866.52 47826.68 2015-03-04 22:44:08.000 063 21209.55 81.92 42866.53 47826.73 2015-03-04 22:44:09.000 063 21209.61 81.95 42866.53 47826.74 2015-03-04 22:44:10.000 063 21209.63 81.98 42866.54 47826.76 2015-03-04 22:44:11.000 063 21209.66 82.02 42866.54 47826.80 2015-03-04 22:44:12.000 063 21209.69 82.07 42866.52 47826.81 2015-03-04 22:44:13.000 063 21209.75 82.10 42866.53 47826.81 2015-03-04 22:44:14.000 063 21209.78 82.17 42866.47 47826.82 2015-03-04 22:44:15.000 063 21209.78 82.20 42866.42 47826.81 2015-03-04 22:44:16.000 063 21209.77 82.20 42866.42 47826.76 2015-03-04 22:44:17.000 063 21209.79 82.17 42866.40 47826.75 2015-03-04 22:44:18.000 063 21209.81 82.13 42866.37 47826.73 2015-03-04 22:44:19.000 063 21209.81 82.08 42866.39 47826.73 2015-03-04 22:44:20.000 063 21209.79 82.05 42866.42 47826.75 2015-03-04 22:44:21.000 063 21209.84 82.06 42866.42 47826.80 2015-03-04 22:44:22.000 063 21209.85 82.11 42866.41 47826.78 2015-03-04 22:44:23.000 063 21209.82 82.17 42866.39 47826.76 2015-03-04 22:44:24.000 063 21209.78 82.17 42866.38 47826.76 2015-03-04 22:44:25.000 063 21209.72 82.17 42866.39 47826.73 2015-03-04 22:44:26.000 063 21209.67 82.19 42866.35 47826.71 2015-03-04 22:44:27.000 063 21209.63 82.20 42866.34 47826.66 2015-03-04 22:44:28.000 063 21209.59 82.22 42866.34 47826.63 2015-03-04 22:44:29.000 063 21209.54 82.25 42866.32 47826.63 2015-03-04 22:44:30.000 063 21209.52 82.24 42866.33 47826.60 2015-03-04 22:44:31.000 063 21209.53 82.29 42866.35 47826.60 2015-03-04 22:44:32.000 063 21209.54 82.34 42866.31 47826.56 2015-03-04 22:44:33.000 063 21209.51 82.36 42866.29 47826.55 2015-03-04 22:44:34.000 063 21209.52 82.40 42866.28 47826.55 2015-03-04 22:44:35.000 063 21209.56 82.42 42866.27 47826.55 2015-03-04 22:44:36.000 063 21209.58 82.47 42866.26 47826.53 2015-03-04 22:44:37.000 063 21209.59 82.52 42866.22 47826.53 2015-03-04 22:44:38.000 063 21209.64 82.53 42866.24 47826.52 2015-03-04 22:44:39.000 063 21209.72 82.51 42866.29 47826.55 2015-03-04 22:44:40.000 063 21209.77 82.49 42866.27 47826.58 2015-03-04 22:44:41.000 063 21209.85 82.52 42866.29 47826.64 2015-03-04 22:44:42.000 063 21209.90 82.53 42866.30 47826.69 2015-03-04 22:44:43.000 063 21209.97 82.54 42866.29 47826.73 2015-03-04 22:44:44.000 063 21210.02 82.54 42866.28 47826.76 2015-03-04 22:44:45.000 063 21210.10 82.51 42866.27 47826.78 2015-03-04 22:44:46.000 063 21210.13 82.53 42866.28 47826.80 2015-03-04 22:44:47.000 063 21210.16 82.55 42866.29 47826.82 2015-03-04 22:44:48.000 063 21210.19 82.57 42866.27 47826.82 2015-03-04 22:44:49.000 063 21210.24 82.58 42866.25 47826.83 2015-03-04 22:44:50.000 063 21210.31 82.55 42866.26 47826.84 2015-03-04 22:44:51.000 063 21210.34 82.48 42866.28 47826.85 2015-03-04 22:44:52.000 063 21210.34 82.44 42866.27 47826.90 2015-03-04 22:44:53.000 063 21210.32 82.42 42866.27 47826.89 2015-03-04 22:44:54.000 063 21210.24 82.42 42866.29 47826.86 2015-03-04 22:44:55.000 063 21210.20 82.43 42866.28 47826.88 2015-03-04 22:44:56.000 063 21210.20 82.43 42866.24 47826.83 2015-03-04 22:44:57.000 063 21210.18 82.43 42866.24 47826.81 2015-03-04 22:44:58.000 063 21210.14 82.47 42866.21 47826.80 2015-03-04 22:44:59.000 063 21210.15 82.48 42866.19 47826.76 2015-03-04 22:45:00.000 063 21210.18 82.50 42866.18 47826.75 2015-03-04 22:45:01.000 063 21210.17 82.53 42866.18 47826.74 2015-03-04 22:45:02.000 063 21210.13 82.61 42866.17 47826.71 2015-03-04 22:45:03.000 063 21210.10 82.67 42866.10 47826.66 2015-03-04 22:45:04.000 063 21210.08 82.72 42866.03 47826.63 2015-03-04 22:45:05.000 063 21210.10 82.76 42866.01 47826.62 2015-03-04 22:45:06.000 063 21210.11 82.81 42865.98 47826.56 2015-03-04 22:45:07.000 063 21210.13 82.88 42865.91 47826.55 2015-03-04 22:45:08.000 063 21210.15 82.90 42865.86 47826.49 2015-03-04 22:45:09.000 063 21210.22 82.89 42865.84 47826.49 2015-03-04 22:45:10.000 063 21210.26 82.87 42865.83 47826.46 2015-03-04 22:45:11.000 063 21210.32 82.86 42865.81 47826.47 2015-03-04 22:45:12.000 063 21210.36 82.84 42865.82 47826.48 2015-03-04 22:45:13.000 063 21210.39 82.85 42865.79 47826.51 2015-03-04 22:45:14.000 063 21210.44 82.84 42865.77 47826.51 2015-03-04 22:45:15.000 063 21210.47 82.81 42865.76 47826.53 2015-03-04 22:45:16.000 063 21210.48 82.82 42865.76 47826.53 2015-03-04 22:45:17.000 063 21210.52 82.83 42865.77 47826.50 2015-03-04 22:45:18.000 063 21210.53 82.77 42865.75 47826.51 2015-03-04 22:45:19.000 063 21210.57 82.68 42865.75 47826.52 2015-03-04 22:45:20.000 063 21210.62 82.65 42865.77 47826.55 2015-03-04 22:45:21.000 063 21210.63 82.65 42865.78 47826.58 2015-03-04 22:45:22.000 063 21210.64 82.61 42865.78 47826.61 2015-03-04 22:45:23.000 063 21210.64 82.59 42865.79 47826.65 2015-03-04 22:45:24.000 063 21210.62 82.54 42865.81 47826.63 2015-03-04 22:45:25.000 063 21210.63 82.54 42865.86 47826.67 2015-03-04 22:45:26.000 063 21210.63 82.57 42865.85 47826.67 2015-03-04 22:45:27.000 063 21210.63 82.57 42865.85 47826.68 2015-03-04 22:45:28.000 063 21210.65 82.56 42865.87 47826.67 2015-03-04 22:45:29.000 063 21210.64 82.56 42865.87 47826.69 2015-03-04 22:45:30.000 063 21210.61 82.59 42865.89 47826.69 2015-03-04 22:45:31.000 063 21210.60 82.61 42865.88 47826.66 2015-03-04 22:45:32.000 063 21210.58 82.60 42865.89 47826.66 2015-03-04 22:45:33.000 063 21210.62 82.60 42865.83 47826.68 2015-03-04 22:45:34.000 063 21210.64 82.57 42865.85 47826.64 2015-03-04 22:45:35.000 063 21210.59 82.58 42865.86 47826.68 2015-03-04 22:45:36.000 063 21210.56 82.61 42865.86 47826.64 2015-03-04 22:45:37.000 063 21210.54 82.64 42865.85 47826.64 2015-03-04 22:45:38.000 063 21210.50 82.66 42865.83 47826.61 2015-03-04 22:45:39.000 063 21210.45 82.68 42865.85 47826.58 2015-03-04 22:45:40.000 063 21210.39 82.72 42865.85 47826.57 2015-03-04 22:45:41.000 063 21210.38 82.75 42865.82 47826.54 2015-03-04 22:45:42.000 063 21210.41 82.74 42865.85 47826.52 2015-03-04 22:45:43.000 063 21210.39 82.76 42865.85 47826.54 2015-03-04 22:45:44.000 063 21210.40 82.78 42865.83 47826.53 2015-03-04 22:45:45.000 063 21210.41 82.84 42865.83 47826.55 2015-03-04 22:45:46.000 063 21210.46 82.85 42865.88 47826.59 2015-03-04 22:45:47.000 063 21210.47 82.82 42865.91 47826.57 2015-03-04 22:45:48.000 063 21210.51 82.80 42865.87 47826.63 2015-03-04 22:45:49.000 063 21210.55 82.82 42865.90 47826.65 2015-03-04 22:45:50.000 063 21210.55 82.82 42865.93 47826.67 2015-03-04 22:45:51.000 063 21210.57 82.82 42865.93 47826.70 2015-03-04 22:45:52.000 063 21210.59 82.83 42865.96 47826.70 2015-03-04 22:45:53.000 063 21210.61 82.83 42865.95 47826.73 2015-03-04 22:45:54.000 063 21210.65 82.87 42865.92 47826.75 2015-03-04 22:45:55.000 063 21210.66 82.87 42865.88 47826.72 2015-03-04 22:45:56.000 063 21210.69 82.87 42865.86 47826.73 2015-03-04 22:45:57.000 063 21210.74 82.83 42865.88 47826.74 2015-03-04 22:45:58.000 063 21210.79 82.77 42865.91 47826.74 2015-03-04 22:45:59.000 063 21210.86 82.77 42865.93 47826.81 2015-03-04 22:46:00.000 063 21210.94 82.77 42865.95 47826.87 2015-03-04 22:46:01.000 063 21210.98 82.79 42865.95 47826.90 2015-03-04 22:46:02.000 063 21211.06 82.83 42865.94 47826.93 2015-03-04 22:46:03.000 063 21211.11 82.90 42865.94 47826.94 2015-03-04 22:46:04.000 063 21211.16 82.92 42865.96 47826.98 2015-03-04 22:46:05.000 063 21211.22 82.92 42865.94 47826.99 2015-03-04 22:46:06.000 063 21211.26 82.92 42865.98 47827.01 2015-03-04 22:46:07.000 063 21211.27 82.91 42865.99 47827.04 2015-03-04 22:46:08.000 063 21211.29 82.90 42866.01 47827.07 2015-03-04 22:46:09.000 063 21211.29 82.94 42866.04 47827.09 2015-03-04 22:46:10.000 063 21211.30 82.99 42866.04 47827.09 2015-03-04 22:46:11.000 063 21211.26 83.04 42866.08 47827.10 2015-03-04 22:46:12.000 063 21211.26 83.09 42866.05 47827.10 2015-03-04 22:46:13.000 063 21211.24 83.08 42866.02 47827.10 2015-03-04 22:46:14.000 063 21211.23 83.07 42866.05 47827.06 2015-03-04 22:46:15.000 063 21211.20 83.11 42866.06 47827.07 2015-03-04 22:46:16.000 063 21211.21 83.13 42866.04 47827.09 2015-03-04 22:46:17.000 063 21211.22 83.10 42866.06 47827.12 2015-03-04 22:46:18.000 063 21211.20 83.10 42866.09 47827.09 2015-03-04 22:46:19.000 063 21211.19 83.12 42866.10 47827.12 2015-03-04 22:46:20.000 063 21211.21 83.14 42866.11 47827.12 2015-03-04 22:46:21.000 063 21211.22 83.13 42866.08 47827.11 2015-03-04 22:46:22.000 063 21211.25 83.11 42866.07 47827.14 2015-03-04 22:46:23.000 063 21211.28 83.11 42866.08 47827.14 2015-03-04 22:46:24.000 063 21211.29 83.14 42866.10 47827.16 2015-03-04 22:46:25.000 063 21211.30 83.12 42866.10 47827.18 2015-03-04 22:46:26.000 063 21211.29 83.16 42866.11 47827.17 2015-03-04 22:46:27.000 063 21211.29 83.17 42866.10 47827.18 2015-03-04 22:46:28.000 063 21211.28 83.17 42866.10 47827.15 2015-03-04 22:46:29.000 063 21211.29 83.15 42866.09 47827.16 2015-03-04 22:46:30.000 063 21211.32 83.14 42866.11 47827.15 2015-03-04 22:46:31.000 063 21211.31 83.13 42866.10 47827.20 2015-03-04 22:46:32.000 063 21211.37 83.15 42866.11 47827.21 2015-03-04 22:46:33.000 063 21211.36 83.17 42866.13 47827.20 2015-03-04 22:46:34.000 063 21211.41 83.19 42866.10 47827.22 2015-03-04 22:46:35.000 063 21211.44 83.23 42866.09 47827.19 2015-03-04 22:46:36.000 063 21211.46 83.23 42866.07 47827.21 2015-03-04 22:46:37.000 063 21211.52 83.20 42866.08 47827.24 2015-03-04 22:46:38.000 063 21211.55 83.23 42866.10 47827.24 2015-03-04 22:46:39.000 063 21211.59 83.25 42866.13 47827.29 2015-03-04 22:46:40.000 063 21211.63 83.27 42866.12 47827.31 2015-03-04 22:46:41.000 063 21211.68 83.34 42866.10 47827.32 2015-03-04 22:46:42.000 063 21211.72 83.37 42866.10 47827.35 2015-03-04 22:46:43.000 063 21211.76 83.39 42866.07 47827.33 2015-03-04 22:46:44.000 063 21211.79 83.37 42866.07 47827.36 2015-03-04 22:46:45.000 063 21211.81 83.36 42866.05 47827.37 2015-03-04 22:46:46.000 063 21211.82 83.37 42866.06 47827.37 2015-03-04 22:46:47.000 063 21211.80 83.34 42866.10 47827.38 2015-03-04 22:46:48.000 063 21211.80 83.35 42866.10 47827.41 2015-03-04 22:46:49.000 063 21211.82 83.39 42866.12 47827.41 2015-03-04 22:46:50.000 063 21211.83 83.46 42866.11 47827.42 2015-03-04 22:46:51.000 063 21211.82 83.51 42866.09 47827.42 2015-03-04 22:46:52.000 063 21211.77 83.56 42866.07 47827.39 2015-03-04 22:46:53.000 063 21211.73 83.53 42866.08 47827.35 2015-03-04 22:46:54.000 063 21211.73 83.53 42866.06 47827.33 2015-03-04 22:46:55.000 063 21211.72 83.56 42866.03 47827.32 2015-03-04 22:46:56.000 063 21211.73 83.55 42866.03 47827.32 2015-03-04 22:46:57.000 063 21211.73 83.55 42866.06 47827.32 2015-03-04 22:46:58.000 063 21211.74 83.57 42866.05 47827.32 2015-03-04 22:46:59.000 063 21211.72 83.60 42866.06 47827.32 2015-03-04 22:47:00.000 063 21211.71 83.63 42866.08 47827.31 2015-03-04 22:47:01.000 063 21211.73 83.65 42866.04 47827.31 2015-03-04 22:47:02.000 063 21211.73 83.67 42866.04 47827.32 2015-03-04 22:47:03.000 063 21211.74 83.65 42866.07 47827.34 2015-03-04 22:47:04.000 063 21211.74 83.68 42866.11 47827.34 2015-03-04 22:47:05.000 063 21211.71 83.70 42866.09 47827.35 2015-03-04 22:47:06.000 063 21211.73 83.70 42866.07 47827.35 2015-03-04 22:47:07.000 063 21211.73 83.73 42866.09 47827.39 2015-03-04 22:47:08.000 063 21211.71 83.74 42866.09 47827.37 2015-03-04 22:47:09.000 063 21211.73 83.75 42866.08 47827.38 2015-03-04 22:47:10.000 063 21211.73 83.80 42866.06 47827.35 2015-03-04 22:47:11.000 063 21211.73 83.83 42866.10 47827.38 2015-03-04 22:47:12.000 063 21211.74 83.86 42866.07 47827.37 2015-03-04 22:47:13.000 063 21211.71 83.89 42866.06 47827.37 2015-03-04 22:47:14.000 063 21211.70 83.93 42866.07 47827.37 2015-03-04 22:47:15.000 063 21211.69 83.95 42866.07 47827.32 2015-03-04 22:47:16.000 063 21211.71 83.97 42866.04 47827.34 2015-03-04 22:47:17.000 063 21211.70 84.02 42866.03 47827.33 2015-03-04 22:47:18.000 063 21211.73 84.04 42866.04 47827.32 2015-03-04 22:47:19.000 063 21211.74 84.08 42866.02 47827.31 2015-03-04 22:47:20.000 063 21211.74 84.11 42866.03 47827.33 2015-03-04 22:47:21.000 063 21211.74 84.14 42866.04 47827.31 2015-03-04 22:47:22.000 063 21211.75 84.14 42866.03 47827.29 2015-03-04 22:47:23.000 063 21211.76 84.17 42866.00 47827.31 2015-03-04 22:47:24.000 063 21211.77 84.17 42865.99 47827.32 2015-03-04 22:47:25.000 063 21211.76 84.16 42866.01 47827.32 2015-03-04 22:47:26.000 063 21211.77 84.20 42866.01 47827.35 2015-03-04 22:47:27.000 063 21211.79 84.24 42866.01 47827.32 2015-03-04 22:47:28.000 063 21211.77 84.28 42866.03 47827.32 2015-03-04 22:47:29.000 063 21211.76 84.30 42866.01 47827.32 2015-03-04 22:47:30.000 063 21211.76 84.33 42865.99 47827.31 2015-03-04 22:47:31.000 063 21211.76 84.34 42865.95 47827.29 2015-03-04 22:47:32.000 063 21211.77 84.36 42865.95 47827.27 2015-03-04 22:47:33.000 063 21211.75 84.34 42865.97 47827.26 2015-03-04 22:47:34.000 063 21211.74 84.34 42866.00 47827.26 2015-03-04 22:47:35.000 063 21211.74 84.37 42865.99 47827.25 2015-03-04 22:47:36.000 063 21211.73 84.37 42865.99 47827.28 2015-03-04 22:47:37.000 063 21211.76 84.33 42866.00 47827.29 2015-03-04 22:47:38.000 063 21211.76 84.34 42866.01 47827.33 2015-03-04 22:47:39.000 063 21211.77 84.37 42866.03 47827.32 2015-03-04 22:47:40.000 063 21211.75 84.38 42866.00 47827.35 2015-03-04 22:47:41.000 063 21211.81 84.39 42866.01 47827.37 2015-03-04 22:47:42.000 063 21211.83 84.39 42865.97 47827.36 2015-03-04 22:47:43.000 063 21211.84 84.44 42865.98 47827.38 2015-03-04 22:47:44.000 063 21211.84 84.47 42865.98 47827.37 2015-03-04 22:47:45.000 063 21211.84 84.49 42865.96 47827.36 2015-03-04 22:47:46.000 063 21211.82 84.50 42865.96 47827.35 2015-03-04 22:47:47.000 063 21211.84 84.52 42865.99 47827.35 2015-03-04 22:47:48.000 063 21211.87 84.51 42865.99 47827.35 2015-03-04 22:47:49.000 063 21211.90 84.51 42865.99 47827.34 2015-03-04 22:47:50.000 063 21211.98 84.55 42866.01 47827.38 2015-03-04 22:47:51.000 063 21212.01 84.52 42866.00 47827.37 2015-03-04 22:47:52.000 063 21212.02 84.47 42866.02 47827.41 2015-03-04 22:47:53.000 063 21212.06 84.43 42866.04 47827.42 2015-03-04 22:47:54.000 063 21212.12 84.42 42866.07 47827.49 2015-03-04 22:47:55.000 063 21212.20 84.43 42866.06 47827.51 2015-03-04 22:47:56.000 063 21212.25 84.40 42866.06 47827.54 2015-03-04 22:47:57.000 063 21212.31 84.39 42866.07 47827.59 2015-03-04 22:47:58.000 063 21212.34 84.42 42866.08 47827.60 2015-03-04 22:47:59.000 063 21212.39 84.47 42866.06 47827.63 2015-03-04 22:48:00.000 063 21212.40 84.49 42866.05 47827.63 2015-03-04 22:48:01.000 063 21212.41 84.50 42866.04 47827.63 2015-03-04 22:48:02.000 063 21212.41 84.54 42866.03 47827.61 2015-03-04 22:48:03.000 063 21212.40 84.56 42866.00 47827.59 2015-03-04 22:48:04.000 063 21212.41 84.58 42865.96 47827.60 2015-03-04 22:48:05.000 063 21212.42 84.58 42865.96 47827.56 2015-03-04 22:48:06.000 063 21212.44 84.59 42865.98 47827.58 2015-03-04 22:48:07.000 063 21212.47 84.60 42865.96 47827.57 2015-03-04 22:48:08.000 063 21212.47 84.62 42865.96 47827.58 2015-03-04 22:48:09.000 063 21212.49 84.67 42865.95 47827.58 2015-03-04 22:48:10.000 063 21212.51 84.69 42865.95 47827.55 2015-03-04 22:48:11.000 063 21212.53 84.67 42865.92 47827.57 2015-03-04 22:48:12.000 063 21212.59 84.67 42865.92 47827.57 2015-03-04 22:48:13.000 063 21212.61 84.68 42865.92 47827.57 2015-03-04 22:48:14.000 063 21212.64 84.70 42865.91 47827.58 2015-03-04 22:48:15.000 063 21212.68 84.73 42865.86 47827.59 2015-03-04 22:48:16.000 063 21212.71 84.74 42865.84 47827.60 2015-03-04 22:48:17.000 063 21212.75 84.75 42865.84 47827.58 2015-03-04 22:48:18.000 063 21212.79 84.76 42865.86 47827.61 2015-03-04 22:48:19.000 063 21212.79 84.78 42865.86 47827.61 2015-03-04 22:48:20.000 063 21212.82 84.84 42865.85 47827.63 2015-03-04 22:48:21.000 063 21212.85 84.88 42865.85 47827.62 2015-03-04 22:48:22.000 063 21212.91 84.93 42865.80 47827.62 2015-03-04 22:48:23.000 063 21212.91 84.93 42865.78 47827.63 2015-03-04 22:48:24.000 063 21212.99 84.94 42865.73 47827.59 2015-03-04 22:48:25.000 063 21213.01 84.96 42865.72 47827.57 2015-03-04 22:48:26.000 063 21213.02 84.97 42865.73 47827.61 2015-03-04 22:48:27.000 063 21213.02 84.96 42865.73 47827.58 2015-03-04 22:48:28.000 063 21213.04 84.93 42865.74 47827.59 2015-03-04 22:48:29.000 063 21213.05 84.92 42865.74 47827.64 2015-03-04 22:48:30.000 063 21213.08 84.90 42865.74 47827.62 2015-03-04 22:48:31.000 063 21213.10 84.88 42865.75 47827.62 2015-03-04 22:48:32.000 063 21213.12 84.87 42865.74 47827.65 2015-03-04 22:48:33.000 063 21213.13 84.87 42865.74 47827.67 2015-03-04 22:48:34.000 063 21213.12 84.88 42865.74 47827.66 2015-03-04 22:48:35.000 063 21213.13 84.87 42865.75 47827.68 2015-03-04 22:48:36.000 063 21213.16 84.86 42865.73 47827.70 2015-03-04 22:48:37.000 063 21213.17 84.87 42865.71 47827.65 2015-03-04 22:48:38.000 063 21213.17 84.87 42865.74 47827.68 2015-03-04 22:48:39.000 063 21213.16 84.85 42865.76 47827.68 2015-03-04 22:48:40.000 063 21213.16 84.88 42865.75 47827.66 2015-03-04 22:48:41.000 063 21213.12 84.90 42865.78 47827.66 2015-03-04 22:48:42.000 063 21213.13 84.89 42865.76 47827.67 2015-03-04 22:48:43.000 063 21213.12 84.94 42865.80 47827.68 2015-03-04 22:48:44.000 063 21213.09 84.92 42865.82 47827.67 2015-03-04 22:48:45.000 063 21213.07 84.94 42865.81 47827.68 2015-03-04 22:48:46.000 063 21213.07 84.95 42865.80 47827.69 2015-03-04 22:48:47.000 063 21213.05 84.98 42865.81 47827.67 2015-03-04 22:48:48.000 063 21213.02 84.96 42865.81 47827.66 2015-03-04 22:48:49.000 063 21212.98 84.97 42865.81 47827.66 2015-03-04 22:48:50.000 063 21212.96 85.02 42865.79 47827.67 2015-03-04 22:48:51.000 063 21212.96 85.05 42865.82 47827.65 2015-03-04 22:48:52.000 063 21212.96 85.06 42865.83 47827.67 2015-03-04 22:48:53.000 063 21212.96 85.09 42865.80 47827.65 2015-03-04 22:48:54.000 063 21212.97 85.11 42865.77 47827.65 2015-03-04 22:48:55.000 063 21212.96 85.15 42865.76 47827.66 2015-03-04 22:48:56.000 063 21212.93 85.15 42865.77 47827.62 2015-03-04 22:48:57.000 063 21212.93 85.19 42865.82 47827.64 2015-03-04 22:48:58.000 063 21212.92 85.20 42865.81 47827.60 2015-03-04 22:48:59.000 063 21212.88 85.21 42865.77 47827.58 2015-03-04 22:49:00.000 063 21212.86 85.20 42865.74 47827.59 2015-03-04 22:49:01.000 063 21212.84 85.23 42865.73 47827.56 2015-03-04 22:49:02.000 063 21212.84 85.24 42865.76 47827.55 2015-03-04 22:49:03.000 063 21212.82 85.25 42865.73 47827.55 2015-03-04 22:49:04.000 063 21212.83 85.28 42865.72 47827.54 2015-03-04 22:49:05.000 063 21212.86 85.28 42865.75 47827.54 2015-03-04 22:49:06.000 063 21212.84 85.30 42865.75 47827.54 2015-03-04 22:49:07.000 063 21212.85 85.28 42865.75 47827.54 2015-03-04 22:49:08.000 063 21212.87 85.32 42865.73 47827.56 2015-03-04 22:49:09.000 063 21212.88 85.32 42865.76 47827.57 2015-03-04 22:49:10.000 063 21212.85 85.31 42865.76 47827.60 2015-03-04 22:49:11.000 063 21212.86 85.34 42865.78 47827.56 2015-03-04 22:49:12.000 063 21212.87 85.37 42865.80 47827.60 2015-03-04 22:49:13.000 063 21212.90 85.40 42865.75 47827.58 2015-03-04 22:49:14.000 063 21212.92 85.41 42865.76 47827.61 2015-03-04 22:49:15.000 063 21212.96 85.45 42865.75 47827.61 2015-03-04 22:49:16.000 063 21212.98 85.50 42865.74 47827.59 2015-03-04 22:49:17.000 063 21213.07 85.48 42865.73 47827.63 2015-03-04 22:49:18.000 063 21213.12 85.51 42865.74 47827.63 2015-03-04 22:49:19.000 063 21213.17 85.51 42865.78 47827.68 2015-03-04 22:49:20.000 063 21213.18 85.54 42865.77 47827.68 2015-03-04 22:49:21.000 063 21213.22 85.56 42865.78 47827.70 2015-03-04 22:49:22.000 063 21213.25 85.58 42865.76 47827.74 2015-03-04 22:49:23.000 063 21213.31 85.58 42865.76 47827.76 2015-03-04 22:49:24.000 063 21213.35 85.59 42865.78 47827.78 2015-03-04 22:49:25.000 063 21213.37 85.62 42865.79 47827.80 2015-03-04 22:49:26.000 063 21213.37 85.63 42865.79 47827.82 2015-03-04 22:49:27.000 063 21213.42 85.65 42865.76 47827.82 2015-03-04 22:49:28.000 063 21213.51 85.66 42865.75 47827.85 2015-03-04 22:49:29.000 063 21213.52 85.67 42865.77 47827.86 2015-03-04 22:49:30.000 063 21213.56 85.64 42865.78 47827.90 2015-03-04 22:49:31.000 063 21213.63 85.59 42865.78 47827.92 2015-03-04 22:49:32.000 063 21213.70 85.62 42865.82 47827.95 2015-03-04 22:49:33.000 063 21213.70 85.59 42865.83 47827.98 2015-03-04 22:49:34.000 063 21213.73 85.57 42865.82 47828.01 2015-03-04 22:49:35.000 063 21213.78 85.56 42865.83 47828.03 2015-03-04 22:49:36.000 063 21213.82 85.55 42865.88 47828.10 2015-03-04 22:49:37.000 063 21213.81 85.56 42865.86 47828.08 2015-03-04 22:49:38.000 063 21213.86 85.52 42865.84 47828.08 2015-03-04 22:49:39.000 063 21213.89 85.50 42865.84 47828.12 2015-03-04 22:49:40.000 063 21213.90 85.49 42865.84 47828.10 2015-03-04 22:49:41.000 063 21213.93 85.49 42865.88 47828.14 2015-03-04 22:49:42.000 063 21213.92 85.46 42865.87 47828.13 2015-03-04 22:49:43.000 063 21213.94 85.41 42865.87 47828.13 2015-03-04 22:49:44.000 063 21213.95 85.39 42865.89 47828.15 2015-03-04 22:49:45.000 063 21213.90 85.36 42865.91 47828.14 2015-03-04 22:49:46.000 063 21213.88 85.38 42865.88 47828.16 2015-03-04 22:49:47.000 063 21213.84 85.34 42865.88 47828.11 2015-03-04 22:49:48.000 063 21213.81 85.34 42865.87 47828.11 2015-03-04 22:49:49.000 063 21213.76 85.36 42865.82 47828.11 2015-03-04 22:49:50.000 063 21213.70 85.33 42865.86 47828.05 2015-03-04 22:49:51.000 063 21213.69 85.30 42865.85 47828.03 2015-03-04 22:49:52.000 063 21213.66 85.27 42865.83 47827.98 2015-03-04 22:49:53.000 063 21213.63 85.25 42865.85 47827.98 2015-03-04 22:49:54.000 063 21213.61 85.21 42865.86 47827.96 2015-03-04 22:49:55.000 063 21213.60 85.19 42865.83 47827.96 2015-03-04 22:49:56.000 063 21213.58 85.20 42865.80 47827.94 2015-03-04 22:49:57.000 063 21213.56 85.19 42865.86 47827.95 2015-03-04 22:49:58.000 063 21213.56 85.18 42865.87 47827.96 2015-03-04 22:49:59.000 063 21213.59 85.16 42865.86 47827.95 2015-03-04 22:50:00.000 063 21213.58 85.17 42865.86 47827.94 2015-03-04 22:50:01.000 063 21213.62 85.16 42865.87 47827.97 2015-03-04 22:50:02.000 063 21213.66 85.14 42865.84 47827.95 2015-03-04 22:50:03.000 063 21213.68 85.10 42865.81 47827.97 2015-03-04 22:50:04.000 063 21213.66 85.04 42865.82 47827.95 2015-03-04 22:50:05.000 063 21213.67 85.03 42865.83 47827.98 2015-03-04 22:50:06.000 063 21213.68 85.00 42865.83 47827.98 2015-03-04 22:50:07.000 063 21213.70 85.00 42865.82 47827.98 2015-03-04 22:50:08.000 063 21213.76 84.95 42865.82 47827.99 2015-03-04 22:50:09.000 063 21213.75 84.91 42865.84 47828.00 2015-03-04 22:50:10.000 063 21213.76 84.91 42865.85 47828.02 2015-03-04 22:50:11.000 063 21213.81 84.90 42865.84 47828.05 2015-03-04 22:50:12.000 063 21213.85 84.88 42865.86 47828.06 2015-03-04 22:50:13.000 063 21213.86 84.86 42865.89 47828.11 2015-03-04 22:50:14.000 063 21213.88 84.87 42865.89 47828.09 2015-03-04 22:50:15.000 063 21213.88 84.86 42865.88 47828.11 2015-03-04 22:50:16.000 063 21213.89 84.86 42865.93 47828.11 2015-03-04 22:50:17.000 063 21213.93 84.87 42865.89 47828.15 2015-03-04 22:50:18.000 063 21213.96 84.89 42865.90 47828.17 2015-03-04 22:50:19.000 063 21213.98 84.92 42865.90 47828.15 2015-03-04 22:50:20.000 063 21213.99 84.92 42865.89 47828.18 2015-03-04 22:50:21.000 063 21214.01 84.93 42865.90 47828.19 2015-03-04 22:50:22.000 063 21213.99 84.96 42865.89 47828.18 2015-03-04 22:50:23.000 063 21213.99 84.96 42865.94 47828.19 2015-03-04 22:50:24.000 063 21214.02 84.97 42865.95 47828.20 2015-03-04 22:50:25.000 063 21214.00 84.97 42865.94 47828.20 2015-03-04 22:50:26.000 063 21214.05 85.00 42865.95 47828.21 2015-03-04 22:50:27.000 063 21214.08 85.01 42865.91 47828.24 2015-03-04 22:50:28.000 063 21214.10 85.06 42865.85 47828.22 2015-03-04 22:50:29.000 063 21214.12 85.08 42865.85 47828.21 2015-03-04 22:50:30.000 063 21214.15 85.11 42865.86 47828.22 2015-03-04 22:50:31.000 063 21214.14 85.15 42865.82 47828.20 2015-03-04 22:50:32.000 063 21214.15 85.19 42865.81 47828.23 2015-03-04 22:50:33.000 063 21214.19 85.20 42865.83 47828.22 2015-03-04 22:50:34.000 063 21214.22 85.21 42865.81 47828.23 2015-03-04 22:50:35.000 063 21214.25 85.22 42865.84 47828.22 2015-03-04 22:50:36.000 063 21214.24 85.21 42865.86 47828.23 2015-03-04 22:50:37.000 063 21214.24 85.24 42865.82 47828.22 2015-03-04 22:50:38.000 063 21214.25 85.22 42865.79 47828.19 2015-03-04 22:50:39.000 063 21214.26 85.18 42865.82 47828.20 2015-03-04 22:50:40.000 063 21214.25 85.17 42865.85 47828.22 2015-03-04 22:50:41.000 063 21214.23 85.17 42865.83 47828.25 2015-03-04 22:50:42.000 063 21214.24 85.21 42865.80 47828.24 2015-03-04 22:50:43.000 063 21214.22 85.22 42865.82 47828.23 2015-03-04 22:50:44.000 063 21214.18 85.24 42865.78 47828.20 2015-03-04 22:50:45.000 063 21214.15 85.29 42865.75 47828.14 2015-03-04 22:50:46.000 063 21214.15 85.30 42865.74 47828.16 2015-03-04 22:50:47.000 063 21214.14 85.30 42865.71 47828.11 2015-03-04 22:50:48.000 063 21214.16 85.30 42865.68 47828.12 2015-03-04 22:50:49.000 063 21214.14 85.32 42865.67 47828.11 2015-03-04 22:50:50.000 063 21214.16 85.31 42865.66 47828.08 2015-03-04 22:50:51.000 063 21214.18 85.29 42865.67 47828.09 2015-03-04 22:50:52.000 063 21214.18 85.29 42865.67 47828.08 2015-03-04 22:50:53.000 063 21214.19 85.26 42865.68 47828.07 2015-03-04 22:50:54.000 063 21214.19 85.26 42865.69 47828.07 2015-03-04 22:50:55.000 063 21214.22 85.24 42865.71 47828.08 2015-03-04 22:50:56.000 063 21214.20 85.23 42865.70 47828.09 2015-03-04 22:50:57.000 063 21214.21 85.22 42865.69 47828.10 2015-03-04 22:50:58.000 063 21214.20 85.24 42865.71 47828.10 2015-03-04 22:50:59.000 063 21214.23 85.22 42865.69 47828.11 2015-03-04 22:51:00.000 063 21214.24 85.22 42865.69 47828.13 2015-03-04 22:51:01.000 063 21214.24 85.21 42865.71 47828.11 2015-03-04 22:51:02.000 063 21214.19 85.21 42865.74 47828.12 2015-03-04 22:51:03.000 063 21214.21 85.21 42865.73 47828.11 2015-03-04 22:51:04.000 063 21214.20 85.21 42865.74 47828.13 2015-03-04 22:51:05.000 063 21214.22 85.16 42865.73 47828.14 2015-03-04 22:51:06.000 063 21214.23 85.16 42865.72 47828.14 2015-03-04 22:51:07.000 063 21214.23 85.15 42865.74 47828.14 2015-03-04 22:51:08.000 063 21214.25 85.16 42865.75 47828.18 2015-03-04 22:51:09.000 063 21214.29 85.18 42865.76 47828.17 2015-03-04 22:51:10.000 063 21214.33 85.17 42865.75 47828.19 2015-03-04 22:51:11.000 063 21214.37 85.15 42865.75 47828.20 2015-03-04 22:51:12.000 063 21214.40 85.13 42865.78 47828.24 2015-03-04 22:51:13.000 063 21214.42 85.11 42865.78 47828.26 2015-03-04 22:51:14.000 063 21214.44 85.10 42865.82 47828.27 2015-03-04 22:51:15.000 063 21214.46 85.10 42865.81 47828.30 2015-03-04 22:51:16.000 063 21214.45 85.08 42865.77 47828.30 2015-03-04 22:51:17.000 063 21214.46 85.09 42865.80 47828.30 2015-03-04 22:51:18.000 063 21214.46 85.11 42865.80 47828.31 2015-03-04 22:51:19.000 063 21214.44 85.13 42865.75 47828.29 2015-03-04 22:51:20.000 063 21214.44 85.14 42865.76 47828.31 2015-03-04 22:51:21.000 063 21214.46 85.17 42865.74 47828.28 2015-03-04 22:51:22.000 063 21214.49 85.18 42865.74 47828.27 2015-03-04 22:51:23.000 063 21214.49 85.20 42865.74 47828.27 2015-03-04 22:51:24.000 063 21214.52 85.22 42865.74 47828.27 2015-03-04 22:51:25.000 063 21214.54 85.23 42865.75 47828.28 2015-03-04 22:51:26.000 063 21214.57 85.23 42865.73 47828.30 2015-03-04 22:51:27.000 063 21214.59 85.23 42865.70 47828.31 2015-03-04 22:51:28.000 063 21214.63 85.24 42865.70 47828.32 2015-03-04 22:51:29.000 063 21214.65 85.22 42865.71 47828.33 2015-03-04 22:51:30.000 063 21214.65 85.24 42865.74 47828.33 2015-03-04 22:51:31.000 063 21214.70 85.26 42865.74 47828.33 2015-03-04 22:51:32.000 063 21214.72 85.23 42865.72 47828.36 2015-03-04 22:51:33.000 063 21214.77 85.19 42865.69 47828.34 2015-03-04 22:51:34.000 063 21214.80 85.17 42865.70 47828.35 2015-03-04 22:51:35.000 063 21214.82 85.16 42865.70 47828.35 2015-03-04 22:51:36.000 063 21214.87 85.17 42865.69 47828.39 2015-03-04 22:51:37.000 063 21214.88 85.16 42865.70 47828.41 2015-03-04 22:51:38.000 063 21214.89 85.12 42865.71 47828.41 2015-03-04 22:51:39.000 063 21214.91 85.12 42865.72 47828.44 2015-03-04 22:51:40.000 063 21214.95 85.14 42865.71 47828.44 2015-03-04 22:51:41.000 063 21214.93 85.14 42865.70 47828.46 2015-03-04 22:51:42.000 063 21214.95 85.14 42865.70 47828.48 2015-03-04 22:51:43.000 063 21214.95 85.11 42865.73 47828.48 2015-03-04 22:51:44.000 063 21214.97 85.13 42865.75 47828.48 2015-03-04 22:51:45.000 063 21214.96 85.14 42865.74 47828.51 2015-03-04 22:51:46.000 063 21214.97 85.14 42865.75 47828.47 2015-03-04 22:51:47.000 063 21214.94 85.16 42865.74 47828.48 2015-03-04 22:51:48.000 063 21214.93 85.16 42865.75 47828.48 2015-03-04 22:51:49.000 063 21214.93 85.15 42865.71 47828.46 2015-03-04 22:51:50.000 063 21214.94 85.17 42865.67 47828.43 2015-03-04 22:51:51.000 063 21214.95 85.17 42865.71 47828.45 2015-03-04 22:51:52.000 063 21214.95 85.20 42865.69 47828.43 2015-03-04 22:51:53.000 063 21214.93 85.22 42865.70 47828.44 2015-03-04 22:51:54.000 063 21214.90 85.23 42865.68 47828.43 2015-03-04 22:51:55.000 063 21214.95 85.25 42865.63 47828.43 2015-03-04 22:51:56.000 063 21214.97 85.25 42865.62 47828.41 2015-03-04 22:51:57.000 063 21214.99 85.25 42865.60 47828.40 2015-03-04 22:51:58.000 063 21214.98 85.27 42865.64 47828.41 2015-03-04 22:51:59.000 063 21215.02 85.26 42865.65 47828.41 2015-03-04 22:52:00.000 063 21215.05 85.27 42865.63 47828.43 2015-03-04 22:52:01.000 063 21215.07 85.28 42865.65 47828.44 2015-03-04 22:52:02.000 063 21215.08 85.27 42865.63 47828.43 2015-03-04 22:52:03.000 063 21215.10 85.26 42865.62 47828.45 2015-03-04 22:52:04.000 063 21215.14 85.28 42865.61 47828.47 2015-03-04 22:52:05.000 063 21215.13 85.28 42865.66 47828.47 2015-03-04 22:52:06.000 063 21215.13 85.29 42865.68 47828.48 2015-03-04 22:52:07.000 063 21215.15 85.28 42865.65 47828.49 2015-03-04 22:52:08.000 063 21215.12 85.27 42865.65 47828.49 2015-03-04 22:52:09.000 063 21215.12 85.27 42865.63 47828.48 2015-03-04 22:52:10.000 063 21215.17 85.27 42865.61 47828.49 2015-03-04 22:52:11.000 063 21215.16 85.28 42865.58 47828.48 2015-03-04 22:52:12.000 063 21215.14 85.28 42865.60 47828.47 2015-03-04 22:52:13.000 063 21215.13 85.30 42865.60 47828.47 2015-03-04 22:52:14.000 063 21215.10 85.30 42865.58 47828.43 2015-03-04 22:52:15.000 063 21215.08 85.32 42865.56 47828.44 2015-03-04 22:52:16.000 063 21215.05 85.33 42865.58 47828.41 2015-03-04 22:52:17.000 063 21215.00 85.38 42865.56 47828.39 2015-03-04 22:52:18.000 063 21214.98 85.40 42865.55 47828.38 2015-03-04 22:52:19.000 063 21214.92 85.45 42865.52 47828.33 2015-03-04 22:52:20.000 063 21214.90 85.48 42865.51 47828.30 2015-03-04 22:52:21.000 063 21214.90 85.51 42865.52 47828.29 2015-03-04 22:52:22.000 063 21214.88 85.52 42865.52 47828.27 2015-03-04 22:52:23.000 063 21214.85 85.53 42865.50 47828.23 2015-03-04 22:52:24.000 063 21214.83 85.57 42865.46 47828.23 2015-03-04 22:52:25.000 063 21214.79 85.58 42865.50 47828.20 2015-03-04 22:52:26.000 063 21214.79 85.59 42865.47 47828.17 2015-03-04 22:52:27.000 063 21214.79 85.59 42865.43 47828.19 2015-03-04 22:52:28.000 063 21214.78 85.60 42865.43 47828.16 2015-03-04 22:52:29.000 063 21214.78 85.58 42865.43 47828.19 2015-03-04 22:52:30.000 063 21214.80 85.58 42865.42 47828.16 2015-03-04 22:52:31.000 063 21214.78 85.58 42865.42 47828.16 2015-03-04 22:52:32.000 063 21214.75 85.59 42865.40 47828.14 2015-03-04 22:52:33.000 063 21214.73 85.60 42865.39 47828.12 2015-03-04 22:52:34.000 063 21214.74 85.62 42865.39 47828.10 2015-03-04 22:52:35.000 063 21214.72 85.63 42865.38 47828.09 2015-03-04 22:52:36.000 063 21214.72 85.62 42865.38 47828.07 2015-03-04 22:52:37.000 063 21214.70 85.65 42865.36 47828.07 2015-03-04 22:52:38.000 063 21214.68 85.66 42865.38 47828.07 2015-03-04 22:52:39.000 063 21214.68 85.65 42865.39 47828.06 2015-03-04 22:52:40.000 063 21214.70 85.65 42865.38 47828.04 2015-03-04 22:52:41.000 063 21214.69 85.61 42865.36 47828.07 2015-03-04 22:52:42.000 063 21214.70 85.61 42865.38 47828.07 2015-03-04 22:52:43.000 063 21214.72 85.65 42865.42 47828.07 2015-03-04 22:52:44.000 063 21214.69 85.68 42865.42 47828.09 2015-03-04 22:52:45.000 063 21214.71 85.68 42865.41 47828.10 2015-03-04 22:52:46.000 063 21214.72 85.70 42865.41 47828.09 2015-03-04 22:52:47.000 063 21214.75 85.68 42865.42 47828.11 2015-03-04 22:52:48.000 063 21214.75 85.71 42865.40 47828.11 2015-03-04 22:52:49.000 063 21214.71 85.74 42865.41 47828.11 2015-03-04 22:52:50.000 063 21214.68 85.72 42865.42 47828.09 2015-03-04 22:52:51.000 063 21214.70 85.72 42865.39 47828.09 2015-03-04 22:52:52.000 063 21214.69 85.73 42865.36 47828.08 2015-03-04 22:52:53.000 063 21214.69 85.75 42865.37 47828.08 2015-03-04 22:52:54.000 063 21214.67 85.73 42865.39 47828.08 2015-03-04 22:52:55.000 063 21214.69 85.72 42865.39 47828.08 2015-03-04 22:52:56.000 063 21214.67 85.72 42865.36 47828.09 2015-03-04 22:52:57.000 063 21214.68 85.72 42865.40 47828.07 2015-03-04 22:52:58.000 063 21214.67 85.73 42865.44 47828.08 2015-03-04 22:52:59.000 063 21214.70 85.74 42865.39 47828.07 2015-03-04 22:53:00.000 063 21214.72 85.72 42865.41 47828.11 2015-03-04 22:53:01.000 063 21214.73 85.72 42865.42 47828.10 2015-03-04 22:53:02.000 063 21214.72 85.74 42865.41 47828.10 2015-03-04 22:53:03.000 063 21214.73 85.76 42865.41 47828.09 2015-03-04 22:53:04.000 063 21214.73 85.75 42865.40 47828.08 2015-03-04 22:53:05.000 063 21214.71 85.78 42865.41 47828.11 2015-03-04 22:53:06.000 063 21214.73 85.78 42865.43 47828.11 2015-03-04 22:53:07.000 063 21214.73 85.79 42865.41 47828.11 2015-03-04 22:53:08.000 063 21214.75 85.82 42865.39 47828.13 2015-03-04 22:53:09.000 063 21214.75 85.82 42865.41 47828.13 2015-03-04 22:53:10.000 063 21214.77 85.82 42865.40 47828.11 2015-03-04 22:53:11.000 063 21214.75 85.79 42865.42 47828.11 2015-03-04 22:53:12.000 063 21214.70 85.75 42865.42 47828.09 2015-03-04 22:53:13.000 063 21214.67 85.74 42865.44 47828.11 2015-03-04 22:53:14.000 063 21214.67 85.74 42865.45 47828.12 2015-03-04 22:53:15.000 063 21214.68 85.72 42865.47 47828.11 2015-03-04 22:53:16.000 063 21214.67 85.66 42865.48 47828.12 2015-03-04 22:53:17.000 063 21214.69 85.62 42865.49 47828.13 2015-03-04 22:53:18.000 063 21214.75 85.59 42865.49 47828.15 2015-03-04 22:53:19.000 063 21214.74 85.57 42865.48 47828.18 2015-03-04 22:53:20.000 063 21214.75 85.57 42865.47 47828.21 2015-03-04 22:53:21.000 063 21214.74 85.55 42865.53 47828.20 2015-03-04 22:53:22.000 063 21214.74 85.53 42865.51 47828.21 2015-03-04 22:53:23.000 063 21214.75 85.50 42865.50 47828.22 2015-03-04 22:53:24.000 063 21214.79 85.47 42865.50 47828.21 2015-03-04 22:53:25.000 063 21214.80 85.45 42865.46 47828.23 2015-03-04 22:53:26.000 063 21214.81 85.44 42865.50 47828.25 2015-03-04 22:53:27.000 063 21214.80 85.42 42865.51 47828.24 2015-03-04 22:53:28.000 063 21214.80 85.39 42865.51 47828.24 2015-03-04 22:53:29.000 063 21214.81 85.36 42865.52 47828.23 2015-03-04 22:53:30.000 063 21214.82 85.34 42865.50 47828.24 2015-03-04 22:53:31.000 063 21214.86 85.32 42865.53 47828.28 2015-03-04 22:53:32.000 063 21214.85 85.27 42865.54 47828.27 2015-03-04 22:53:33.000 063 21214.86 85.25 42865.57 47828.29 2015-03-04 22:53:34.000 063 21214.88 85.21 42865.55 47828.31 2015-03-04 22:53:35.000 063 21214.89 85.18 42865.54 47828.32 2015-03-04 22:53:36.000 063 21214.90 85.19 42865.55 47828.33 2015-03-04 22:53:37.000 063 21214.88 85.19 42865.56 47828.33 2015-03-04 22:53:38.000 063 21214.90 85.17 42865.56 47828.32 2015-03-04 22:53:39.000 063 21214.91 85.15 42865.56 47828.35 2015-03-04 22:53:40.000 063 21214.93 85.15 42865.54 47828.33 2015-03-04 22:53:41.000 063 21214.90 85.15 42865.55 47828.34 2015-03-04 22:53:42.000 063 21214.90 85.12 42865.61 47828.36 2015-03-04 22:53:43.000 063 21214.92 85.12 42865.59 47828.37 2015-03-04 22:53:44.000 063 21214.98 85.11 42865.58 47828.38 2015-03-04 22:53:45.000 063 21214.98 85.09 42865.59 47828.38 2015-03-04 22:53:46.000 063 21215.00 85.09 42865.59 47828.37 2015-03-04 22:53:47.000 063 21215.00 85.07 42865.61 47828.41 2015-03-04 22:53:48.000 063 21215.01 85.06 42865.60 47828.40 2015-03-04 22:53:49.000 063 21215.04 85.06 42865.62 47828.45 2015-03-04 22:53:50.000 063 21215.04 85.04 42865.65 47828.45 2015-03-04 22:53:51.000 063 21215.03 85.04 42865.64 47828.45 2015-03-04 22:53:52.000 063 21215.06 85.03 42865.65 47828.48 2015-03-04 22:53:53.000 063 21215.09 85.00 42865.67 47828.47 2015-03-04 22:53:54.000 063 21215.10 84.98 42865.68 47828.50 2015-03-04 22:53:55.000 063 21215.10 84.98 42865.71 47828.50 2015-03-04 22:53:56.000 063 21215.12 84.97 42865.69 47828.52 2015-03-04 22:53:57.000 063 21215.14 84.96 42865.69 47828.52 2015-03-04 22:53:58.000 063 21215.15 84.95 42865.69 47828.57 2015-03-04 22:53:59.000 063 21215.19 84.93 42865.74 47828.55 2015-03-04 22:54:00.000 063 21215.21 84.93 42865.73 47828.60 2015-03-04 22:54:01.000 063 21215.20 84.92 42865.73 47828.61 2015-03-04 22:54:02.000 063 21215.22 84.91 42865.73 47828.62 2015-03-04 22:54:03.000 063 21215.26 84.91 42865.73 47828.63 2015-03-04 22:54:04.000 063 21215.22 84.91 42865.74 47828.62 2015-03-04 22:54:05.000 063 21215.20 84.93 42865.73 47828.65 2015-03-04 22:54:06.000 063 21215.19 84.92 42865.71 47828.62 2015-03-04 22:54:07.000 063 21215.20 84.92 42865.72 47828.60 2015-03-04 22:54:08.000 063 21215.17 84.94 42865.73 47828.61 2015-03-04 22:54:09.000 063 21215.14 84.95 42865.70 47828.60 2015-03-04 22:54:10.000 063 21215.10 84.96 42865.72 47828.58 2015-03-04 22:54:11.000 063 21215.08 84.96 42865.71 47828.56 2015-03-04 22:54:12.000 063 21215.05 84.96 42865.72 47828.55 2015-03-04 22:54:13.000 063 21215.03 84.99 42865.71 47828.56 2015-03-04 22:54:14.000 063 21214.97 85.02 42865.73 47828.53 2015-03-04 22:54:15.000 063 21214.97 85.05 42865.71 47828.52 2015-03-04 22:54:16.000 063 21214.94 85.08 42865.69 47828.48 2015-03-04 22:54:17.000 063 21214.89 85.13 42865.68 47828.46 2015-03-04 22:54:18.000 063 21214.86 85.14 42865.65 47828.40 2015-03-04 22:54:19.000 063 21214.80 85.16 42865.65 47828.39 2015-03-04 22:54:20.000 063 21214.78 85.17 42865.64 47828.36 2015-03-04 22:54:21.000 063 21214.75 85.14 42865.65 47828.33 2015-03-04 22:54:22.000 063 21214.74 85.10 42865.68 47828.35 2015-03-04 22:54:23.000 063 21214.71 85.09 42865.67 47828.33 2015-03-04 22:54:24.000 063 21214.64 85.07 42865.66 47828.31 2015-03-04 22:54:25.000 063 21214.61 85.06 42865.61 47828.27 2015-03-04 22:54:26.000 063 21214.57 85.03 42865.59 47828.25 2015-03-04 22:54:27.000 063 21214.53 84.99 42865.63 47828.23 2015-03-04 22:54:28.000 063 21214.50 84.98 42865.62 47828.20 2015-03-04 22:54:29.000 063 21214.49 84.95 42865.64 47828.20 2015-03-04 22:54:30.000 063 21214.46 84.92 42865.66 47828.21 2015-03-04 22:54:31.000 063 21214.45 84.92 42865.66 47828.19 2015-03-04 22:54:32.000 063 21214.42 84.93 42865.62 47828.19 2015-03-04 22:54:33.000 063 21214.37 84.92 42865.68 47828.18 2015-03-04 22:54:34.000 063 21214.38 84.93 42865.67 47828.17 2015-03-04 22:54:35.000 063 21214.34 84.92 42865.64 47828.16 2015-03-04 22:54:36.000 063 21214.31 84.92 42865.66 47828.15 2015-03-04 22:54:37.000 063 21214.26 84.94 42865.64 47828.14 2015-03-04 22:54:38.000 063 21214.24 84.95 42865.67 47828.14 2015-03-04 22:54:39.000 063 21214.25 84.94 42865.67 47828.15 2015-03-04 22:54:40.000 063 21214.24 84.96 42865.70 47828.14 2015-03-04 22:54:41.000 063 21214.22 85.01 42865.70 47828.13 2015-03-04 22:54:42.000 063 21214.21 85.05 42865.66 47828.13 2015-03-04 22:54:43.000 063 21214.19 85.06 42865.64 47828.09 2015-03-04 22:54:44.000 063 21214.20 85.07 42865.64 47828.08 2015-03-04 22:54:45.000 063 21214.25 85.07 42865.62 47828.06 2015-03-04 22:54:46.000 063 21214.28 85.06 42865.62 47828.08 2015-03-04 22:54:47.000 063 21214.29 85.08 42865.64 47828.08 2015-03-04 22:54:48.000 063 21214.33 85.05 42865.65 47828.10 2015-03-04 22:54:49.000 063 21214.36 85.05 42865.62 47828.11 2015-03-04 22:54:50.000 063 21214.40 85.06 42865.59 47828.12 2015-03-04 22:54:51.000 063 21214.45 85.03 42865.59 47828.15 2015-03-04 22:54:52.000 063 21214.52 85.03 42865.63 47828.17 2015-03-04 22:54:53.000 063 21214.56 85.04 42865.65 47828.19 2015-03-04 22:54:54.000 063 21214.57 85.07 42865.62 47828.20 2015-03-04 22:54:55.000 063 21214.59 85.13 42865.62 47828.21 2015-03-04 22:54:56.000 063 21214.65 85.13 42865.61 47828.22 2015-03-04 22:54:57.000 063 21214.63 85.16 42865.61 47828.23 2015-03-04 22:54:58.000 063 21214.64 85.16 42865.62 47828.26 2015-03-04 22:54:59.000 063 21214.68 85.17 42865.63 47828.28 2015-03-04 22:55:00.000 063 21214.70 85.17 42865.63 47828.28 2015-03-04 22:55:01.000 063 21214.74 85.16 42865.62 47828.30 2015-03-04 22:55:02.000 063 21214.75 85.17 42865.64 47828.32 2015-03-04 22:55:03.000 063 21214.76 85.18 42865.63 47828.31 2015-03-04 22:55:04.000 063 21214.74 85.16 42865.64 47828.32 2015-03-04 22:55:05.000 063 21214.74 85.14 42865.67 47828.34 2015-03-04 22:55:06.000 063 21214.77 85.16 42865.69 47828.38 2015-03-04 22:55:07.000 063 21214.77 85.18 42865.68 47828.37 2015-03-04 22:55:08.000 063 21214.77 85.21 42865.66 47828.38 2015-03-04 22:55:09.000 063 21214.79 85.25 42865.66 47828.37 2015-03-04 22:55:10.000 063 21214.77 85.23 42865.64 47828.36 2015-03-04 22:55:11.000 063 21214.77 85.21 42865.65 47828.39 2015-03-04 22:55:12.000 063 21214.77 85.22 42865.65 47828.35 2015-03-04 22:55:13.000 063 21214.76 85.23 42865.67 47828.36 2015-03-04 22:55:14.000 063 21214.74 85.22 42865.66 47828.39 2015-03-04 22:55:15.000 063 21214.73 85.22 42865.66 47828.34 2015-03-04 22:55:16.000 063 21214.73 85.28 42865.65 47828.34 2015-03-04 22:55:17.000 063 21214.68 85.30 42865.64 47828.34 2015-03-04 22:55:18.000 063 21214.65 85.32 42865.63 47828.31 2015-03-04 22:55:19.000 063 21214.64 85.33 42865.59 47828.25 2015-03-04 22:55:20.000 063 21214.62 85.34 42865.60 47828.25 2015-03-04 22:55:21.000 063 21214.57 85.35 42865.58 47828.21 2015-03-04 22:55:22.000 063 21214.51 85.40 42865.57 47828.19 2015-03-04 22:55:23.000 063 21214.47 85.46 42865.54 47828.14 2015-03-04 22:55:24.000 063 21214.42 85.50 42865.54 47828.10 2015-03-04 22:55:25.000 063 21214.38 85.51 42865.50 47828.04 2015-03-04 22:55:26.000 063 21214.33 85.54 42865.45 47828.03 2015-03-04 22:55:27.000 063 21214.27 85.56 42865.43 47827.97 2015-03-04 22:55:28.000 063 21214.26 85.57 42865.40 47827.96 2015-03-04 22:55:29.000 063 21214.23 85.59 42865.41 47827.93 2015-03-04 22:55:30.000 063 21214.23 85.57 42865.42 47827.92 2015-03-04 22:55:31.000 063 21214.21 85.54 42865.44 47827.89 2015-03-04 22:55:32.000 063 21214.21 85.51 42865.45 47827.92 2015-03-04 22:55:33.000 063 21214.20 85.51 42865.46 47827.91 2015-03-04 22:55:34.000 063 21214.19 85.52 42865.46 47827.91 2015-03-04 22:55:35.000 063 21214.17 85.52 42865.46 47827.91 2015-03-04 22:55:36.000 063 21214.10 85.53 42865.46 47827.89 2015-03-04 22:55:37.000 063 21214.08 85.55 42865.44 47827.92 2015-03-04 22:55:38.000 063 21214.05 85.56 42865.46 47827.85 2015-03-04 22:55:39.000 063 21213.99 85.56 42865.45 47827.83 2015-03-04 22:55:40.000 063 21213.99 85.56 42865.46 47827.82 2015-03-04 22:55:41.000 063 21213.95 85.57 42865.48 47827.81 2015-03-04 22:55:42.000 063 21213.94 85.54 42865.48 47827.79 2015-03-04 22:55:43.000 063 21213.92 85.50 42865.49 47827.80 2015-03-04 22:55:44.000 063 21213.88 85.52 42865.49 47827.77 2015-03-04 22:55:45.000 063 21213.84 85.53 42865.48 47827.77 2015-03-04 22:55:46.000 063 21213.79 85.51 42865.47 47827.75 2015-03-04 22:55:47.000 063 21213.79 85.51 42865.47 47827.75 2015-03-04 22:55:48.000 063 21213.77 85.48 42865.52 47827.76 2015-03-04 22:55:49.000 063 21213.74 85.44 42865.50 47827.75 2015-03-04 22:55:50.000 063 21213.75 85.44 42865.51 47827.77 2015-03-04 22:55:51.000 063 21213.72 85.44 42865.57 47827.77 2015-03-04 22:55:52.000 063 21213.73 85.42 42865.54 47827.79 2015-03-04 22:55:53.000 063 21213.71 85.42 42865.54 47827.76 2015-03-04 22:55:54.000 063 21213.69 85.45 42865.54 47827.78 2015-03-04 22:55:55.000 063 21213.69 85.44 42865.55 47827.77 2015-03-04 22:55:56.000 063 21213.67 85.46 42865.52 47827.76 2015-03-04 22:55:57.000 063 21213.69 85.47 42865.54 47827.75 2015-03-04 22:55:58.000 063 21213.69 85.49 42865.55 47827.77 2015-03-04 22:55:59.000 063 21213.70 85.48 42865.54 47827.78 2015-03-04 22:56:00.000 063 21213.69 85.46 42865.55 47827.77 2015-03-04 22:56:01.000 063 21213.70 85.42 42865.56 47827.79 2015-03-04 22:56:02.000 063 21213.69 85.40 42865.55 47827.78 2015-03-04 22:56:03.000 063 21213.67 85.35 42865.57 47827.78 2015-03-04 22:56:04.000 063 21213.67 85.32 42865.58 47827.78 2015-03-04 22:56:05.000 063 21213.67 85.30 42865.57 47827.81 2015-03-04 22:56:06.000 063 21213.68 85.29 42865.60 47827.80 2015-03-04 22:56:07.000 063 21213.71 85.29 42865.57 47827.80 2015-03-04 22:56:08.000 063 21213.74 85.25 42865.56 47827.82 2015-03-04 22:56:09.000 063 21213.74 85.22 42865.59 47827.82 2015-03-04 22:56:10.000 063 21213.74 85.22 42865.60 47827.84 2015-03-04 22:56:11.000 063 21213.74 85.21 42865.59 47827.82 2015-03-04 22:56:12.000 063 21213.77 85.19 42865.58 47827.84 2015-03-04 22:56:13.000 063 21213.82 85.17 42865.59 47827.86 2015-03-04 22:56:14.000 063 21213.81 85.19 42865.60 47827.86 2015-03-04 22:56:15.000 063 21213.84 85.19 42865.58 47827.86 2015-03-04 22:56:16.000 063 21213.87 85.15 42865.59 47827.86 2015-03-04 22:56:17.000 063 21213.92 85.11 42865.59 47827.89 2015-03-04 22:56:18.000 063 21213.93 85.10 42865.61 47827.88 2015-03-04 22:56:19.000 063 21213.95 85.09 42865.58 47827.92 2015-03-04 22:56:20.000 063 21213.97 85.08 42865.53 47827.90 2015-03-04 22:56:21.000 063 21213.96 85.07 42865.57 47827.92 2015-03-04 22:56:22.000 063 21213.96 85.07 42865.59 47827.91 2015-03-04 22:56:23.000 063 21213.95 85.05 42865.59 47827.90 2015-03-04 22:56:24.000 063 21213.94 85.04 42865.56 47827.92 2015-03-04 22:56:25.000 063 21213.92 85.03 42865.57 47827.89 2015-03-04 22:56:26.000 063 21213.94 85.00 42865.57 47827.90 2015-03-04 22:56:27.000 063 21213.95 85.00 42865.58 47827.89 2015-03-04 22:56:28.000 063 21213.91 85.04 42865.55 47827.89 2015-03-04 22:56:29.000 063 21213.93 85.08 42865.55 47827.88 2015-03-04 22:56:30.000 063 21213.91 85.09 42865.54 47827.87 2015-03-04 22:56:31.000 063 21213.86 85.05 42865.51 47827.86 2015-03-04 22:56:32.000 063 21213.83 85.06 42865.50 47827.85 2015-03-04 22:56:33.000 063 21213.85 85.08 42865.51 47827.82 2015-03-04 22:56:34.000 063 21213.84 85.09 42865.52 47827.84 2015-03-04 22:56:35.000 063 21213.82 85.13 42865.51 47827.82 2015-03-04 22:56:36.000 063 21213.83 85.17 42865.51 47827.82 2015-03-04 22:56:37.000 063 21213.78 85.18 42865.49 47827.76 2015-03-04 22:56:38.000 063 21213.77 85.20 42865.48 47827.77 2015-03-04 22:56:39.000 063 21213.73 85.23 42865.47 47827.73 2015-03-04 22:56:40.000 063 21213.71 85.26 42865.47 47827.70 2015-03-04 22:56:41.000 063 21213.69 85.26 42865.44 47827.68 2015-03-04 22:56:42.000 063 21213.65 85.27 42865.43 47827.68 2015-03-04 22:56:43.000 063 21213.62 85.29 42865.42 47827.65 2015-03-04 22:56:44.000 063 21213.60 85.30 42865.47 47827.63 2015-03-04 22:56:45.000 063 21213.56 85.28 42865.48 47827.63 2015-03-04 22:56:46.000 063 21213.55 85.30 42865.48 47827.63 2015-03-04 22:56:47.000 063 21213.54 85.32 42865.44 47827.62 2015-03-04 22:56:48.000 063 21213.52 85.31 42865.44 47827.60 2015-03-04 22:56:49.000 063 21213.49 85.34 42865.44 47827.57 2015-03-04 22:56:50.000 063 21213.47 85.40 42865.44 47827.59 2015-03-04 22:56:51.000 063 21213.44 85.40 42865.42 47827.56 2015-03-04 22:56:52.000 063 21213.44 85.40 42865.44 47827.53 2015-03-04 22:56:53.000 063 21213.42 85.42 42865.38 47827.55 2015-03-04 22:56:54.000 063 21213.43 85.44 42865.39 47827.52 2015-03-04 22:56:55.000 063 21213.38 85.46 42865.42 47827.50 2015-03-04 22:56:56.000 063 21213.39 85.44 42865.39 47827.52 2015-03-04 22:56:57.000 063 21213.40 85.45 42865.37 47827.50 2015-03-04 22:56:58.000 063 21213.40 85.48 42865.35 47827.49 2015-03-04 22:56:59.000 063 21213.40 85.51 42865.35 47827.49 2015-03-04 22:57:00.000 063 21213.42 85.52 42865.32 47827.50 2015-03-04 22:57:01.000 063 21213.43 85.51 42865.29 47827.47 2015-03-04 22:57:02.000 063 21213.42 85.54 42865.26 47827.49 2015-03-04 22:57:03.000 063 21213.42 85.55 42865.27 47827.46 2015-03-04 22:57:04.000 063 21213.45 85.52 42865.29 47827.44 2015-03-04 22:57:05.000 063 21213.44 85.53 42865.30 47827.45 2015-03-04 22:57:06.000 063 21213.46 85.53 42865.30 47827.46 2015-03-04 22:57:07.000 063 21213.47 85.52 42865.29 47827.44 2015-03-04 22:57:08.000 063 21213.45 85.52 42865.27 47827.48 2015-03-04 22:57:09.000 063 21213.47 85.51 42865.28 47827.44 2015-03-04 22:57:10.000 063 21213.49 85.50 42865.30 47827.49 2015-03-04 22:57:11.000 063 21213.49 85.48 42865.31 47827.48 2015-03-04 22:57:12.000 063 21213.51 85.43 42865.31 47827.48 2015-03-04 22:57:13.000 063 21213.53 85.41 42865.33 47827.49 2015-03-04 22:57:14.000 063 21213.54 85.38 42865.35 47827.53 2015-03-04 22:57:15.000 063 21213.52 85.37 42865.31 47827.53 2015-03-04 22:57:16.000 063 21213.54 85.41 42865.32 47827.55 2015-03-04 22:57:17.000 063 21213.55 85.43 42865.29 47827.54 2015-03-04 22:57:18.000 063 21213.54 85.44 42865.26 47827.51 2015-03-04 22:57:19.000 063 21213.51 85.43 42865.25 47827.51 2015-03-04 22:57:20.000 063 21213.54 85.42 42865.26 47827.51 2015-03-04 22:57:21.000 063 21213.57 85.41 42865.26 47827.46 2015-03-04 22:57:22.000 063 21213.55 85.41 42865.25 47827.50 2015-03-04 22:57:23.000 063 21213.57 85.38 42865.27 47827.47 2015-03-04 22:57:24.000 063 21213.57 85.37 42865.28 47827.47 2015-03-04 22:57:25.000 063 21213.61 85.35 42865.26 47827.51 2015-03-04 22:57:26.000 063 21213.63 85.28 42865.30 47827.50 2015-03-04 22:57:27.000 063 21213.64 85.23 42865.33 47827.53 2015-03-04 22:57:28.000 063 21213.64 85.23 42865.35 47827.56 2015-03-04 22:57:29.000 063 21213.64 85.23 42865.37 47827.59 2015-03-04 22:57:30.000 063 21213.64 85.23 42865.37 47827.62 2015-03-04 22:57:31.000 063 21213.63 85.23 42865.40 47827.62 2015-03-04 22:57:32.000 063 21213.62 85.23 42865.41 47827.64 2015-03-04 22:57:33.000 063 21213.61 85.25 42865.41 47827.63 2015-03-04 22:57:34.000 063 21213.57 85.26 42865.40 47827.64 2015-03-04 22:57:35.000 063 21213.56 85.28 42865.41 47827.61 2015-03-04 22:57:36.000 063 21213.58 85.28 42865.37 47827.59 2015-03-04 22:57:37.000 063 21213.57 85.29 42865.35 47827.60 2015-03-04 22:57:38.000 063 21213.56 85.25 42865.38 47827.59 2015-03-04 22:57:39.000 063 21213.56 85.25 42865.40 47827.59 2015-03-04 22:57:40.000 063 21213.53 85.29 42865.38 47827.60 2015-03-04 22:57:41.000 063 21213.49 85.33 42865.35 47827.59 2015-03-04 22:57:42.000 063 21213.44 85.40 42865.38 47827.54 2015-03-04 22:57:43.000 063 21213.41 85.44 42865.34 47827.51 2015-03-04 22:57:44.000 063 21213.40 85.46 42865.29 47827.45 2015-03-04 22:57:45.000 063 21213.40 85.47 42865.28 47827.43 2015-03-04 22:57:46.000 063 21213.38 85.48 42865.23 47827.39 2015-03-04 22:57:47.000 063 21213.36 85.48 42865.21 47827.40 2015-03-04 22:57:48.000 063 21213.37 85.47 42865.21 47827.37 2015-03-04 22:57:49.000 063 21213.37 85.47 42865.24 47827.38 2015-03-04 22:57:50.000 063 21213.39 85.46 42865.26 47827.40 2015-03-04 22:57:51.000 063 21213.39 85.45 42865.27 47827.37 2015-03-04 22:57:52.000 063 21213.41 85.43 42865.28 47827.41 2015-03-04 22:57:53.000 063 21213.46 85.40 42865.30 47827.41 2015-03-04 22:57:54.000 063 21213.49 85.37 42865.33 47827.46 2015-03-04 22:57:55.000 063 21213.50 85.37 42865.37 47827.50 2015-03-04 22:57:56.000 063 21213.51 85.40 42865.36 47827.54 2015-03-04 22:57:57.000 063 21213.53 85.40 42865.38 47827.56 2015-03-04 22:57:58.000 063 21213.57 85.37 42865.37 47827.56 2015-03-04 22:57:59.000 063 21213.59 85.38 42865.36 47827.55 2015-03-04 22:58:00.000 063 21213.60 85.39 42865.37 47827.57 2015-03-04 22:58:01.000 063 21213.59 85.41 42865.36 47827.59 2015-03-04 22:58:02.000 063 21213.61 85.42 42865.36 47827.59 2015-03-04 22:58:03.000 063 21213.63 85.43 42865.35 47827.60 2015-03-04 22:58:04.000 063 21213.64 85.43 42865.36 47827.59 2015-03-04 22:58:05.000 063 21213.64 85.45 42865.34 47827.60 2015-03-04 22:58:06.000 063 21213.64 85.47 42865.34 47827.61 2015-03-04 22:58:07.000 063 21213.67 85.48 42865.32 47827.60 2015-03-04 22:58:08.000 063 21213.66 85.49 42865.33 47827.60 2015-03-04 22:58:09.000 063 21213.65 85.48 42865.33 47827.62 2015-03-04 22:58:10.000 063 21213.69 85.49 42865.34 47827.60 2015-03-04 22:58:11.000 063 21213.71 85.49 42865.37 47827.64 2015-03-04 22:58:12.000 063 21213.71 85.52 42865.39 47827.65 2015-03-04 22:58:13.000 063 21213.69 85.54 42865.37 47827.66 2015-03-04 22:58:14.000 063 21213.65 85.53 42865.35 47827.65 2015-03-04 22:58:15.000 063 21213.68 85.54 42865.38 47827.62 2015-03-04 22:58:16.000 063 21213.64 85.57 42865.35 47827.65 2015-03-04 22:58:17.000 063 21213.63 85.57 42865.33 47827.62 2015-03-04 22:58:18.000 063 21213.60 85.58 42865.34 47827.61 2015-03-04 22:58:19.000 063 21213.60 85.57 42865.33 47827.61 2015-03-04 22:58:20.000 063 21213.55 85.59 42865.35 47827.59 2015-03-04 22:58:21.000 063 21213.49 85.61 42865.37 47827.58 2015-03-04 22:58:22.000 063 21213.50 85.62 42865.35 47827.59 2015-03-04 22:58:23.000 063 21213.46 85.65 42865.34 47827.54 2015-03-04 22:58:24.000 063 21213.42 85.67 42865.35 47827.52 2015-03-04 22:58:25.000 063 21213.36 85.68 42865.33 47827.49 2015-03-04 22:58:26.000 063 21213.33 85.73 42865.33 47827.49 2015-03-04 22:58:27.000 063 21213.29 85.74 42865.33 47827.46 2015-03-04 22:58:28.000 063 21213.26 85.73 42865.33 47827.43 2015-03-04 22:58:29.000 063 21213.21 85.73 42865.35 47827.41 2015-03-04 22:58:30.000 063 21213.19 85.72 42865.34 47827.40 2015-03-04 22:58:31.000 063 21213.15 85.76 42865.33 47827.37 2015-03-04 22:58:32.000 063 21213.09 85.77 42865.35 47827.36 2015-03-04 22:58:33.000 063 21213.08 85.75 42865.35 47827.35 2015-03-04 22:58:34.000 063 21213.05 85.75 42865.32 47827.33 2015-03-04 22:58:35.000 063 21213.04 85.79 42865.33 47827.33 2015-03-04 22:58:36.000 063 21212.98 85.82 42865.34 47827.31 2015-03-04 22:58:37.000 063 21212.97 85.83 42865.30 47827.30 2015-03-04 22:58:38.000 063 21212.96 85.82 42865.34 47827.28 2015-03-04 22:58:39.000 063 21212.96 85.81 42865.32 47827.28 2015-03-04 22:58:40.000 063 21212.93 85.81 42865.31 47827.27 2015-03-04 22:58:41.000 063 21212.90 85.82 42865.35 47827.24 2015-03-04 22:58:42.000 063 21212.89 85.81 42865.34 47827.25 2015-03-04 22:58:43.000 063 21212.91 85.83 42865.35 47827.24 2015-03-04 22:58:44.000 063 21212.91 85.87 42865.36 47827.25 2015-03-04 22:58:45.000 063 21212.88 85.92 42865.36 47827.24 2015-03-04 22:58:46.000 063 21212.88 85.94 42865.34 47827.24 2015-03-04 22:58:47.000 063 21212.88 85.95 42865.34 47827.21 2015-03-04 22:58:48.000 063 21212.85 86.00 42865.33 47827.21 2015-03-04 22:58:49.000 063 21212.86 86.04 42865.29 47827.19 2015-03-04 22:58:50.000 063 21212.87 86.07 42865.28 47827.19 2015-03-04 22:58:51.000 063 21212.84 86.07 42865.27 47827.17 2015-03-04 22:58:52.000 063 21212.84 86.10 42865.24 47827.18 2015-03-04 22:58:53.000 063 21212.87 86.13 42865.23 47827.15 2015-03-04 22:58:54.000 063 21212.87 86.15 42865.23 47827.16 2015-03-04 22:58:55.000 063 21212.87 86.16 42865.25 47827.14 2015-03-04 22:58:56.000 063 21212.86 86.16 42865.25 47827.14 2015-03-04 22:58:57.000 063 21212.88 86.15 42865.22 47827.11 2015-03-04 22:58:58.000 063 21212.91 86.12 42865.24 47827.13 2015-03-04 22:58:59.000 063 21212.91 86.15 42865.25 47827.15 2015-03-04 22:59:00.000 063 21212.90 86.18 42865.25 47827.14 2015-03-04 22:59:01.000 063 21212.91 86.15 42865.25 47827.14 2015-03-04 22:59:02.000 063 21212.93 86.12 42865.21 47827.14 2015-03-04 22:59:03.000 063 21212.93 86.11 42865.25 47827.19 2015-03-04 22:59:04.000 063 21212.93 86.12 42865.28 47827.17 2015-03-04 22:59:05.000 063 21212.93 86.09 42865.28 47827.20 2015-03-04 22:59:06.000 063 21212.93 86.06 42865.29 47827.21 2015-03-04 22:59:07.000 063 21212.94 86.08 42865.34 47827.23 2015-03-04 22:59:08.000 063 21212.97 86.08 42865.34 47827.25 2015-03-04 22:59:09.000 063 21212.95 86.06 42865.33 47827.23 2015-03-04 22:59:10.000 063 21212.95 86.03 42865.35 47827.25 2015-03-04 22:59:11.000 063 21212.91 86.05 42865.37 47827.25 2015-03-04 22:59:12.000 063 21212.90 86.03 42865.38 47827.26 2015-03-04 22:59:13.000 063 21212.91 86.01 42865.38 47827.26 2015-03-04 22:59:14.000 063 21212.86 85.99 42865.40 47827.25 2015-03-04 22:59:15.000 063 21212.83 86.00 42865.41 47827.27 2015-03-04 22:59:16.000 063 21212.82 86.00 42865.41 47827.27 2015-03-04 22:59:17.000 063 21212.79 85.99 42865.39 47827.27 2015-03-04 22:59:18.000 063 21212.80 85.98 42865.39 47827.27 2015-03-04 22:59:19.000 063 21212.80 85.99 42865.41 47827.24 2015-03-04 22:59:20.000 063 21212.76 86.01 42865.41 47827.25 2015-03-04 22:59:21.000 063 21212.72 86.07 42865.45 47827.27 2015-03-04 22:59:22.000 063 21212.69 86.15 42865.39 47827.21 2015-03-04 22:59:23.000 063 21212.66 86.18 42865.38 47827.17 2015-03-04 22:59:24.000 063 21212.62 86.22 42865.36 47827.10 2015-03-04 22:59:25.000 063 21212.60 86.24 42865.32 47827.09 2015-03-04 22:59:26.000 063 21212.59 86.25 42865.28 47827.04 2015-03-04 22:59:27.000 063 21212.53 86.28 42865.27 47827.02 2015-03-04 22:59:28.000 063 21212.47 86.37 42865.21 47826.99 2015-03-04 22:59:29.000 063 21212.39 86.45 42865.18 47826.92 2015-03-04 22:59:30.000 063 21212.33 86.49 42865.13 47826.86 2015-03-04 22:59:31.000 063 21212.31 86.52 42865.08 47826.80 2015-03-04 22:59:32.000 063 21212.30 86.52 42865.06 47826.75 2015-03-04 22:59:33.000 063 21212.28 86.55 42865.05 47826.71 2015-03-04 22:59:34.000 063 21212.24 86.56 42865.04 47826.70 2015-03-04 22:59:35.000 063 21212.25 86.56 42865.04 47826.69 2015-03-04 22:59:36.000 063 21212.22 86.62 42865.03 47826.67 2015-03-04 22:59:37.000 063 21212.24 86.67 42865.02 47826.65 2015-03-04 22:59:38.000 063 21212.23 86.70 42865.00 47826.64 2015-03-04 22:59:39.000 063 21212.22 86.73 42865.00 47826.62 2015-03-04 22:59:40.000 063 21212.18 86.73 42865.02 47826.61 2015-03-04 22:59:41.000 063 21212.18 86.75 42864.98 47826.58 2015-03-04 22:59:42.000 063 21212.18 86.78 42864.98 47826.57 2015-03-04 22:59:43.000 063 21212.14 86.82 42864.98 47826.55 2015-03-04 22:59:44.000 063 21212.09 86.85 42864.96 47826.53 2015-03-04 22:59:45.000 063 21212.05 86.92 42864.93 47826.53 2015-03-04 22:59:46.000 063 21212.05 86.97 42864.91 47826.49 2015-03-04 22:59:47.000 063 21212.04 86.97 42864.88 47826.46 2015-03-04 22:59:48.000 063 21212.02 86.99 42864.91 47826.45 2015-03-04 22:59:49.000 063 21211.98 87.00 42864.88 47826.45 2015-03-04 22:59:50.000 063 21211.97 87.02 42864.86 47826.44 2015-03-04 22:59:51.000 063 21211.97 87.05 42864.90 47826.45 2015-03-04 22:59:52.000 063 21211.96 87.08 42864.89 47826.44 2015-03-04 22:59:53.000 063 21211.90 87.11 42864.88 47826.42 2015-03-04 22:59:54.000 063 21211.87 87.15 42864.90 47826.41 2015-03-04 22:59:55.000 063 21211.86 87.18 42864.92 47826.39 2015-03-04 22:59:56.000 063 21211.85 87.19 42864.86 47826.38 2015-03-04 22:59:57.000 063 21211.81 87.21 42864.85 47826.36 2015-03-04 22:59:58.000 063 21211.78 87.24 42864.91 47826.33 2015-03-04 22:59:59.000 063 21211.76 87.26 42864.93 47826.32 2015-03-04 23:00:00.000 063 21211.74 87.29 42864.91 47826.31 2015-03-04 23:00:01.000 063 21211.73 87.32 42864.87 47826.30 2015-03-04 23:00:02.000 063 21211.69 87.37 42864.84 47826.31 2015-03-04 23:00:03.000 063 21211.65 87.41 42864.87 47826.29 2015-03-04 23:00:04.000 063 21211.65 87.46 42864.88 47826.25 2015-03-04 23:00:05.000 063 21211.62 87.50 42864.87 47826.24 2015-03-04 23:00:06.000 063 21211.59 87.54 42864.85 47826.22 2015-03-04 23:00:07.000 063 21211.57 87.60 42864.82 47826.23 2015-03-04 23:00:08.000 063 21211.53 87.66 42864.80 47826.19 2015-03-04 23:00:09.000 063 21211.50 87.70 42864.78 47826.14 2015-03-04 23:00:10.000 063 21211.47 87.70 42864.79 47826.13 2015-03-04 23:00:11.000 063 21211.42 87.72 42864.76 47826.11 2015-03-04 23:00:12.000 063 21211.39 87.74 42864.79 47826.08 2015-03-04 23:00:13.000 063 21211.37 87.75 42864.80 47826.07 2015-03-04 23:00:14.000 063 21211.33 87.78 42864.77 47826.07 2015-03-04 23:00:15.000 063 21211.28 87.80 42864.78 47826.06 2015-03-04 23:00:16.000 063 21211.27 87.84 42864.78 47826.03 2015-03-04 23:00:17.000 063 21211.27 87.86 42864.78 47826.02 2015-03-04 23:00:18.000 063 21211.27 87.86 42864.77 47826.03 2015-03-04 23:00:19.000 063 21211.26 87.85 42864.78 47826.00 2015-03-04 23:00:20.000 063 21211.24 87.88 42864.80 47826.03 2015-03-04 23:00:21.000 063 21211.28 87.87 42864.83 47826.01 2015-03-04 23:00:22.000 063 21211.26 87.87 42864.80 47826.00 2015-03-04 23:00:23.000 063 21211.26 87.89 42864.77 47826.00 2015-03-04 23:00:24.000 063 21211.32 87.86 42864.79 47826.03 2015-03-04 23:00:25.000 063 21211.31 87.86 42864.81 47826.04 2015-03-04 23:00:26.000 063 21211.33 87.85 42864.81 47826.05 2015-03-04 23:00:27.000 063 21211.33 87.85 42864.78 47826.06 2015-03-04 23:00:28.000 063 21211.38 87.86 42864.84 47826.07 2015-03-04 23:00:29.000 063 21211.38 87.86 42864.83 47826.05 2015-03-04 23:00:30.000 063 21211.42 87.83 42864.81 47826.11 2015-03-04 23:00:31.000 063 21211.42 87.82 42864.80 47826.10 2015-03-04 23:00:32.000 063 21211.46 87.82 42864.82 47826.08 2015-03-04 23:00:33.000 063 21211.46 87.82 42864.79 47826.15 2015-03-04 23:00:34.000 063 21211.50 87.80 42864.80 47826.14 2015-03-04 23:00:35.000 063 21211.53 87.79 42864.82 47826.18 2015-03-04 23:00:36.000 063 21211.57 87.75 42864.86 47826.16 2015-03-04 23:00:37.000 063 21211.62 87.71 42864.86 47826.21 2015-03-04 23:00:38.000 063 21211.66 87.70 42864.85 47826.23 2015-03-04 23:00:39.000 063 21211.68 87.71 42864.90 47826.25 2015-03-04 23:00:40.000 063 21211.70 87.70 42864.89 47826.26 2015-03-04 23:00:41.000 063 21211.72 87.70 42864.89 47826.29 2015-03-04 23:00:42.000 063 21211.72 87.70 42864.91 47826.27 2015-03-04 23:00:43.000 063 21211.74 87.69 42864.90 47826.32 2015-03-04 23:00:44.000 063 21211.75 87.68 42864.91 47826.33 2015-03-04 23:00:45.000 063 21211.76 87.66 42864.93 47826.34 2015-03-04 23:00:46.000 063 21211.80 87.67 42864.97 47826.34 2015-03-04 23:00:47.000 063 21211.81 87.66 42864.97 47826.38 2015-03-04 23:00:48.000 063 21211.82 87.67 42864.93 47826.38 2015-03-04 23:00:49.000 063 21211.81 87.70 42864.89 47826.40 2015-03-04 23:00:50.000 063 21211.84 87.73 42864.92 47826.36 2015-03-04 23:00:51.000 063 21211.85 87.73 42864.92 47826.38 2015-03-04 23:00:52.000 063 21211.84 87.77 42864.93 47826.37 2015-03-04 23:00:53.000 063 21211.84 87.79 42864.88 47826.37 2015-03-04 23:00:54.000 063 21211.86 87.79 42864.89 47826.37 2015-03-04 23:00:55.000 063 21211.85 87.82 42864.90 47826.36 2015-03-04 23:00:56.000 063 21211.87 87.84 42864.88 47826.36 2015-03-04 23:00:57.000 063 21211.86 87.87 42864.87 47826.37 2015-03-04 23:00:58.000 063 21211.84 87.93 42864.86 47826.35 2015-03-04 23:00:59.000 063 21211.85 87.96 42864.85 47826.35 2015-03-04 23:01:00.000 063 21211.86 87.99 42864.84 47826.34 2015-03-04 23:01:01.000 063 21211.89 88.02 42864.85 47826.32 2015-03-04 23:01:02.000 063 21211.85 88.07 42864.83 47826.31 2015-03-04 23:01:03.000 063 21211.84 88.10 42864.82 47826.30 2015-03-04 23:01:04.000 063 21211.84 88.12 42864.82 47826.30 2015-03-04 23:01:05.000 063 21211.83 88.17 42864.81 47826.30 2015-03-04 23:01:06.000 063 21211.90 88.16 42864.80 47826.30 2015-03-04 23:01:07.000 063 21211.90 88.15 42864.83 47826.30 2015-03-04 23:01:08.000 063 21211.92 88.13 42864.84 47826.34 2015-03-04 23:01:09.000 063 21211.96 88.15 42864.84 47826.34 2015-03-04 23:01:10.000 063 21211.95 88.16 42864.86 47826.35 2015-03-04 23:01:11.000 063 21211.94 88.18 42864.87 47826.37 2015-03-04 23:01:12.000 063 21211.93 88.22 42864.85 47826.36 2015-03-04 23:01:13.000 063 21211.91 88.25 42864.86 47826.38 2015-03-04 23:01:14.000 063 21211.92 88.22 42864.85 47826.36 2015-03-04 23:01:15.000 063 21211.88 88.24 42864.84 47826.37 2015-03-04 23:01:16.000 063 21211.87 88.27 42864.83 47826.36 2015-03-04 23:01:17.000 063 21211.86 88.30 42864.86 47826.31 2015-03-04 23:01:18.000 063 21211.85 88.33 42864.79 47826.33 2015-03-04 23:01:19.000 063 21211.79 88.37 42864.80 47826.29 2015-03-04 23:01:20.000 063 21211.80 88.41 42864.79 47826.28 2015-03-04 23:01:21.000 063 21211.74 88.42 42864.80 47826.26 2015-03-04 23:01:22.000 063 21211.67 88.45 42864.77 47826.21 2015-03-04 23:01:23.000 063 21211.60 88.50 42864.76 47826.18 2015-03-04 23:01:24.000 063 21211.57 88.55 42864.77 47826.13 2015-03-04 23:01:25.000 063 21211.55 88.61 42864.75 47826.11 2015-03-04 23:01:26.000 063 21211.48 88.66 42864.73 47826.09 2015-03-04 23:01:27.000 063 21211.43 88.70 42864.75 47826.05 2015-03-04 23:01:28.000 063 21211.37 88.77 42864.76 47826.02 2015-03-04 23:01:29.000 063 21211.34 88.79 42864.73 47826.00 2015-03-04 23:01:30.000 063 21211.31 88.81 42864.71 47825.95 2015-03-04 23:01:31.000 063 21211.27 88.82 42864.71 47825.97 2015-03-04 23:01:32.000 063 21211.26 88.86 42864.69 47825.96 2015-03-04 23:01:33.000 063 21211.23 88.90 42864.69 47825.95 2015-03-04 23:01:34.000 063 21211.21 88.90 42864.74 47825.92 2015-03-04 23:01:35.000 063 21211.17 88.91 42864.74 47825.92 2015-03-04 23:01:36.000 063 21211.13 88.94 42864.71 47825.88 2015-03-04 23:01:37.000 063 21211.06 88.96 42864.71 47825.89 2015-03-04 23:01:38.000 063 21211.06 88.98 42864.72 47825.88 2015-03-04 23:01:39.000 063 21211.04 89.01 42864.75 47825.88 2015-03-04 23:01:40.000 063 21211.04 89.03 42864.74 47825.87 2015-03-04 23:01:41.000 063 21211.01 89.04 42864.70 47825.83 2015-03-04 23:01:42.000 063 21210.99 89.03 42864.72 47825.84 2015-03-04 23:01:43.000 063 21210.98 89.02 42864.74 47825.84 2015-03-04 23:01:44.000 063 21210.92 88.99 42864.78 47825.84 2015-03-04 23:01:45.000 063 21210.89 88.96 42864.77 47825.84 2015-03-04 23:01:46.000 063 21210.86 88.95 42864.80 47825.82 2015-03-04 23:01:47.000 063 21210.87 88.95 42864.78 47825.85 2015-03-04 23:01:48.000 063 21210.82 88.95 42864.79 47825.84 2015-03-04 23:01:49.000 063 21210.79 88.97 42864.79 47825.83 2015-03-04 23:01:50.000 063 21210.78 88.97 42864.80 47825.81 2015-03-04 23:01:51.000 063 21210.74 88.95 42864.81 47825.81 2015-03-04 23:01:52.000 063 21210.72 88.95 42864.81 47825.81 2015-03-04 23:01:53.000 063 21210.65 88.94 42864.84 47825.79 2015-03-04 23:01:54.000 063 21210.61 88.96 42864.83 47825.79 2015-03-04 23:01:55.000 063 21210.59 88.98 42864.82 47825.74 2015-03-04 23:01:56.000 063 21210.57 88.96 42864.82 47825.76 2015-03-04 23:01:57.000 063 21210.55 88.94 42864.83 47825.73 2015-03-04 23:01:58.000 063 21210.50 88.96 42864.81 47825.69 2015-03-04 23:01:59.000 063 21210.45 88.97 42864.80 47825.69 2015-03-04 23:02:00.000 063 21210.41 88.98 42864.77 47825.66 2015-03-04 23:02:01.000 063 21210.37 88.98 42864.79 47825.65 2015-03-04 23:02:02.000 063 21210.37 88.98 42864.81 47825.64 2015-03-04 23:02:03.000 063 21210.32 89.02 42864.81 47825.60 2015-03-04 23:02:04.000 063 21210.33 89.05 42864.77 47825.62 2015-03-04 23:02:05.000 063 21210.30 89.07 42864.78 47825.58 2015-03-04 23:02:06.000 063 21210.30 89.07 42864.76 47825.58 2015-03-04 23:02:07.000 063 21210.28 89.07 42864.77 47825.55 2015-03-04 23:02:08.000 063 21210.30 89.06 42864.76 47825.58 2015-03-04 23:02:09.000 063 21210.30 89.05 42864.76 47825.56 2015-03-04 23:02:10.000 063 21210.33 89.03 42864.78 47825.59 2015-03-04 23:02:11.000 063 21210.31 89.05 42864.80 47825.58 2015-03-04 23:02:12.000 063 21210.31 89.05 42864.79 47825.57 2015-03-04 23:02:13.000 063 21210.33 89.07 42864.78 47825.57 2015-03-04 23:02:14.000 063 21210.33 89.04 42864.77 47825.58 2015-03-04 23:02:15.000 063 21210.28 89.04 42864.76 47825.57 2015-03-04 23:02:16.000 063 21210.24 89.03 42864.75 47825.57 2015-03-04 23:02:17.000 063 21210.23 89.02 42864.77 47825.55 2015-03-04 23:02:18.000 063 21210.21 89.04 42864.78 47825.56 2015-03-04 23:02:19.000 063 21210.19 89.06 42864.80 47825.55 2015-03-04 23:02:20.000 063 21210.21 89.06 42864.80 47825.55 2015-03-04 23:02:21.000 063 21210.14 89.08 42864.81 47825.56 2015-03-04 23:02:22.000 063 21210.14 89.09 42864.80 47825.51 2015-03-04 23:02:23.000 063 21210.11 89.11 42864.81 47825.52 2015-03-04 23:02:24.000 063 21210.09 89.13 42864.80 47825.51 2015-03-04 23:02:25.000 063 21210.08 89.15 42864.79 47825.47 2015-03-04 23:02:26.000 063 21210.05 89.15 42864.80 47825.49 2015-03-04 23:02:27.000 063 21210.02 89.16 42864.82 47825.45 2015-03-04 23:02:28.000 063 21210.00 89.14 42864.82 47825.46 2015-03-04 23:02:29.000 063 21209.95 89.13 42864.84 47825.46 2015-03-04 23:02:30.000 063 21209.90 89.13 42864.86 47825.44 2015-03-04 23:02:31.000 063 21209.87 89.14 42864.82 47825.41 2015-03-04 23:02:32.000 063 21209.87 89.14 42864.83 47825.40 2015-03-04 23:02:33.000 063 21209.84 89.13 42864.83 47825.38 2015-03-04 23:02:34.000 063 21209.83 89.12 42864.80 47825.37 2015-03-04 23:02:35.000 063 21209.79 89.10 42864.80 47825.35 2015-03-04 23:02:36.000 063 21209.77 89.10 42864.81 47825.33 2015-03-04 23:02:37.000 063 21209.74 89.08 42864.80 47825.32 2015-03-04 23:02:38.000 063 21209.73 89.03 42864.80 47825.33 2015-03-04 23:02:39.000 063 21209.70 88.99 42864.80 47825.31 2015-03-04 23:02:40.000 063 21209.69 88.98 42864.84 47825.29 2015-03-04 23:02:41.000 063 21209.70 88.95 42864.82 47825.27 2015-03-04 23:02:42.000 063 21209.69 88.94 42864.82 47825.27 2015-03-04 23:02:43.000 063 21209.69 88.92 42864.80 47825.24 2015-03-04 23:02:44.000 063 21209.67 88.93 42864.75 47825.25 2015-03-04 23:02:45.000 063 21209.60 88.91 42864.77 47825.23 2015-03-04 23:02:46.000 063 21209.57 88.92 42864.78 47825.20 2015-03-04 23:02:47.000 063 21209.53 88.93 42864.77 47825.17 2015-03-04 23:02:48.000 063 21209.54 88.92 42864.77 47825.18 2015-03-04 23:02:49.000 063 21209.51 88.92 42864.75 47825.15 2015-03-04 23:02:50.000 063 21209.46 88.92 42864.77 47825.12 2015-03-04 23:02:51.000 063 21209.43 88.92 42864.77 47825.11 2015-03-04 23:02:52.000 063 21209.42 88.92 42864.77 47825.11 2015-03-04 23:02:53.000 063 21209.42 88.93 42864.77 47825.11 2015-03-04 23:02:54.000 063 21209.38 88.96 42864.76 47825.09 2015-03-04 23:02:55.000 063 21209.36 88.96 42864.75 47825.06 2015-03-04 23:02:56.000 063 21209.36 88.98 42864.79 47825.03 2015-03-04 23:02:57.000 063 21209.35 88.99 42864.78 47825.06 2015-03-04 23:02:58.000 063 21209.36 89.02 42864.76 47825.06 2015-03-04 23:02:59.000 063 21209.38 89.02 42864.76 47825.05 2015-03-04 23:03:00.000 063 21209.37 89.00 42864.75 47825.05 2015-03-04 23:03:01.000 063 21209.38 89.01 42864.73 47825.04 2015-03-04 23:03:02.000 063 21209.39 89.03 42864.77 47825.07 2015-03-04 23:03:03.000 063 21209.38 89.01 42864.80 47825.08 2015-03-04 23:03:04.000 063 21209.39 89.04 42864.77 47825.05 2015-03-04 23:03:05.000 063 21209.38 89.05 42864.76 47825.06 2015-03-04 23:03:06.000 063 21209.38 89.07 42864.78 47825.07 2015-03-04 23:03:07.000 063 21209.38 89.10 42864.76 47825.06 2015-03-04 23:03:08.000 063 21209.36 89.09 42864.74 47825.05 2015-03-04 23:03:09.000 063 21209.38 89.12 42864.73 47825.07 2015-03-04 23:03:10.000 063 21209.39 89.13 42864.76 47825.06 2015-03-04 23:03:11.000 063 21209.39 89.15 42864.74 47825.08 2015-03-04 23:03:12.000 063 21209.42 89.12 42864.74 47825.05 2015-03-04 23:03:13.000 063 21209.42 89.09 42864.73 47825.07 2015-03-04 23:03:14.000 063 21209.44 89.09 42864.73 47825.08 2015-03-04 23:03:15.000 063 21209.44 89.09 42864.74 47825.08 2015-03-04 23:03:16.000 063 21209.43 89.08 42864.72 47825.08 2015-03-04 23:03:17.000 063 21209.43 89.07 42864.74 47825.06 2015-03-04 23:03:18.000 063 21209.41 89.06 42864.73 47825.06 2015-03-04 23:03:19.000 063 21209.41 89.07 42864.72 47825.08 2015-03-04 23:03:20.000 063 21209.41 89.06 42864.72 47825.05 2015-03-04 23:03:21.000 063 21209.43 89.05 42864.73 47825.04 2015-03-04 23:03:22.000 063 21209.44 89.03 42864.69 47825.08 2015-03-04 23:03:23.000 063 21209.46 89.04 42864.68 47825.09 2015-03-04 23:03:24.000 063 21209.44 89.04 42864.70 47825.06 2015-03-04 23:03:25.000 063 21209.44 89.04 42864.72 47825.07 2015-03-04 23:03:26.000 063 21209.48 89.05 42864.71 47825.08 2015-03-04 23:03:27.000 063 21209.48 89.07 42864.70 47825.07 2015-03-04 23:03:28.000 063 21209.47 89.07 42864.70 47825.09 2015-03-04 23:03:29.000 063 21209.47 89.09 42864.67 47825.10 2015-03-04 23:03:30.000 063 21209.49 89.08 42864.68 47825.06 2015-03-04 23:03:31.000 063 21209.47 89.10 42864.73 47825.06 2015-03-04 23:03:32.000 063 21209.46 89.13 42864.70 47825.06 2015-03-04 23:03:33.000 063 21209.44 89.15 42864.69 47825.07 2015-03-04 23:03:34.000 063 21209.45 89.15 42864.68 47825.02 2015-03-04 23:03:35.000 063 21209.43 89.15 42864.69 47825.05 2015-03-04 23:03:36.000 063 21209.39 89.16 42864.67 47825.01 2015-03-04 23:03:37.000 063 21209.42 89.16 42864.64 47825.01 2015-03-04 23:03:38.000 063 21209.45 89.14 42864.67 47825.01 2015-03-04 23:03:39.000 063 21209.44 89.10 42864.71 47825.04 2015-03-04 23:03:40.000 063 21209.47 89.07 42864.74 47825.08 2015-03-04 23:03:41.000 063 21209.47 89.02 42864.73 47825.08 2015-03-04 23:03:42.000 063 21209.49 89.03 42864.77 47825.10 2015-03-04 23:03:43.000 063 21209.51 89.00 42864.80 47825.15 2015-03-04 23:03:44.000 063 21209.50 89.00 42864.78 47825.15 2015-03-04 23:03:45.000 063 21209.47 89.02 42864.80 47825.17 2015-03-04 23:03:46.000 063 21209.46 89.05 42864.79 47825.21 2015-03-04 23:03:47.000 063 21209.43 89.05 42864.79 47825.18 2015-03-04 23:03:48.000 063 21209.41 89.04 42864.82 47825.17 2015-03-04 23:03:49.000 063 21209.38 89.08 42864.78 47825.16 2015-03-04 23:03:50.000 063 21209.35 89.08 42864.80 47825.16 2015-03-04 23:03:51.000 063 21209.34 89.10 42864.80 47825.16 2015-03-04 23:03:52.000 063 21209.31 89.13 42864.83 47825.17 2015-03-04 23:03:53.000 063 21209.28 89.16 42864.82 47825.15 2015-03-04 23:03:54.000 063 21209.26 89.16 42864.85 47825.15 2015-03-04 23:03:55.000 063 21209.26 89.19 42864.86 47825.13 2015-03-04 23:03:56.000 063 21209.26 89.21 42864.85 47825.17 2015-03-04 23:03:57.000 063 21209.23 89.23 42864.87 47825.17 2015-03-04 23:03:58.000 063 21209.19 89.23 42864.87 47825.15 2015-03-04 23:03:59.000 063 21209.17 89.25 42864.87 47825.14 2015-03-04 23:04:00.000 063 21209.17 89.26 42864.86 47825.16 2015-03-04 23:04:01.000 063 21209.15 89.25 42864.84 47825.15 2015-03-04 23:04:02.000 063 21209.15 89.24 42864.84 47825.15 2015-03-04 23:04:03.000 063 21209.18 89.27 42864.86 47825.14 2015-03-04 23:04:04.000 063 21209.22 89.26 42864.85 47825.17 2015-03-04 23:04:05.000 063 21209.23 89.25 42864.83 47825.16 2015-03-04 23:04:06.000 063 21209.27 89.25 42864.86 47825.19 2015-03-04 23:04:07.000 063 21209.28 89.25 42864.91 47825.19 2015-03-04 23:04:08.000 063 21209.26 89.27 42864.88 47825.21 2015-03-04 23:04:09.000 063 21209.28 89.28 42864.85 47825.22 2015-03-04 23:04:10.000 063 21209.30 89.29 42864.83 47825.20 2015-03-04 23:04:11.000 063 21209.29 89.35 42864.82 47825.21 2015-03-04 23:04:12.000 063 21209.28 89.40 42864.83 47825.20 2015-03-04 23:04:13.000 063 21209.27 89.39 42864.81 47825.18 2015-03-04 23:04:14.000 063 21209.24 89.40 42864.81 47825.15 2015-03-04 23:04:15.000 063 21209.21 89.39 42864.83 47825.09 2015-03-04 23:04:16.000 063 21209.18 89.41 42864.80 47825.09 2015-03-04 23:04:17.000 063 21209.16 89.42 42864.72 47825.06 2015-03-04 23:04:18.000 063 21209.15 89.42 42864.74 47825.05 2015-03-04 23:04:19.000 063 21209.16 89.42 42864.74 47825.04 2015-03-04 23:04:20.000 063 21209.20 89.44 42864.75 47825.05 2015-03-04 23:04:21.000 063 21209.22 89.48 42864.74 47825.04 2015-03-04 23:04:22.000 063 21209.21 89.46 42864.74 47825.04 2015-03-04 23:04:23.000 063 21209.22 89.47 42864.74 47825.04 2015-03-04 23:04:24.000 063 21209.20 89.50 42864.74 47825.04 2015-03-04 23:04:25.000 063 21209.19 89.53 42864.75 47825.03 2015-03-04 23:04:26.000 063 21209.18 89.51 42864.77 47825.03 2015-03-04 23:04:27.000 063 21209.17 89.48 42864.76 47825.05 2015-03-04 23:04:28.000 063 21209.19 89.51 42864.76 47825.04 2015-03-04 23:04:29.000 063 21209.23 89.51 42864.76 47825.06 2015-03-04 23:04:30.000 063 21209.21 89.53 42864.78 47825.04 2015-03-04 23:04:31.000 063 21209.22 89.54 42864.80 47825.06 2015-03-04 23:04:32.000 063 21209.23 89.55 42864.79 47825.05 2015-03-04 23:04:33.000 063 21209.19 89.55 42864.78 47825.05 2015-03-04 23:04:34.000 063 21209.19 89.55 42864.77 47825.07 2015-03-04 23:04:35.000 063 21209.17 89.56 42864.77 47825.05 2015-03-04 23:04:36.000 063 21209.13 89.57 42864.80 47825.06 2015-03-04 23:04:37.000 063 21209.10 89.55 42864.79 47825.03 2015-03-04 23:04:38.000 063 21209.12 89.57 42864.81 47825.03 2015-03-04 23:04:39.000 063 21209.06 89.55 42864.83 47825.05 2015-03-04 23:04:40.000 063 21209.06 89.52 42864.83 47825.04 2015-03-04 23:04:41.000 063 21209.04 89.53 42864.83 47825.01 2015-03-04 23:04:42.000 063 21209.01 89.53 42864.80 47825.01 2015-03-04 23:04:43.000 063 21208.99 89.54 42864.80 47825.00 2015-03-04 23:04:44.000 063 21208.96 89.49 42864.81 47824.97 2015-03-04 23:04:45.000 063 21208.94 89.49 42864.80 47824.98 2015-03-04 23:04:46.000 063 21208.91 89.51 42864.80 47824.97 2015-03-04 23:04:47.000 063 21208.89 89.48 42864.78 47824.97 2015-03-04 23:04:48.000 063 21208.86 89.47 42864.80 47824.96 2015-03-04 23:04:49.000 063 21208.83 89.48 42864.81 47824.94 2015-03-04 23:04:50.000 063 21208.82 89.50 42864.79 47824.95 2015-03-04 23:04:51.000 063 21208.81 89.51 42864.77 47824.93 2015-03-04 23:04:52.000 063 21208.82 89.53 42864.79 47824.93 2015-03-04 23:04:53.000 063 21208.79 89.55 42864.79 47824.91 2015-03-04 23:04:54.000 063 21208.78 89.55 42864.77 47824.89 2015-03-04 23:04:55.000 063 21208.80 89.57 42864.77 47824.90 2015-03-04 23:04:56.000 063 21208.78 89.62 42864.78 47824.89 2015-03-04 23:04:57.000 063 21208.78 89.62 42864.77 47824.90 2015-03-04 23:04:58.000 063 21208.77 89.61 42864.75 47824.90 2015-03-04 23:04:59.000 063 21208.75 89.61 42864.76 47824.88 2015-03-04 23:05:00.000 063 21208.73 89.61 42864.76 47824.86 2015-03-04 23:05:01.000 063 21208.72 89.63 42864.74 47824.85 2015-03-04 23:05:02.000 063 21208.73 89.64 42864.74 47824.86 2015-03-04 23:05:03.000 063 21208.72 89.67 42864.74 47824.81 2015-03-04 23:05:04.000 063 21208.71 89.68 42864.74 47824.84 2015-03-04 23:05:05.000 063 21208.71 89.68 42864.77 47824.83 2015-03-04 23:05:06.000 063 21208.71 89.66 42864.76 47824.82 2015-03-04 23:05:07.000 063 21208.70 89.66 42864.71 47824.82 2015-03-04 23:05:08.000 063 21208.70 89.64 42864.68 47824.83 2015-03-04 23:05:09.000 063 21208.70 89.65 42864.71 47824.82 2015-03-04 23:05:10.000 063 21208.70 89.62 42864.72 47824.84 2015-03-04 23:05:11.000 063 21208.70 89.61 42864.72 47824.84 2015-03-04 23:05:12.000 063 21208.69 89.63 42864.73 47824.83 2015-03-04 23:05:13.000 063 21208.67 89.62 42864.77 47824.84 2015-03-04 23:05:14.000 063 21208.67 89.65 42864.76 47824.83 2015-03-04 23:05:15.000 063 21208.61 89.68 42864.78 47824.84 2015-03-04 23:05:16.000 063 21208.61 89.71 42864.82 47824.83 2015-03-04 23:05:17.000 063 21208.55 89.73 42864.82 47824.81 2015-03-04 23:05:18.000 063 21208.51 89.73 42864.83 47824.80 2015-03-04 23:05:19.000 063 21208.47 89.76 42864.85 47824.78 2015-03-04 23:05:20.000 063 21208.46 89.80 42864.82 47824.78 2015-03-04 23:05:21.000 063 21208.42 89.82 42864.78 47824.75 2015-03-04 23:05:22.000 063 21208.35 89.85 42864.81 47824.73 2015-03-04 23:05:23.000 063 21208.32 89.87 42864.80 47824.71 2015-03-04 23:05:24.000 063 21208.32 89.90 42864.77 47824.71 2015-03-04 23:05:25.000 063 21208.25 89.91 42864.78 47824.65 2015-03-04 23:05:26.000 063 21208.20 89.92 42864.80 47824.65 2015-03-04 23:05:27.000 063 21208.17 89.95 42864.75 47824.62 2015-03-04 23:05:28.000 063 21208.14 89.98 42864.76 47824.60 2015-03-04 23:05:29.000 063 21208.12 89.98 42864.75 47824.58 2015-03-04 23:05:30.000 063 21208.06 90.02 42864.75 47824.57 2015-03-04 23:05:31.000 063 21208.06 90.01 42864.73 47824.53 2015-03-04 23:05:32.000 063 21208.03 90.01 42864.75 47824.54 2015-03-04 23:05:33.000 063 21207.98 90.02 42864.76 47824.51 2015-03-04 23:05:34.000 063 21207.97 90.04 42864.73 47824.48 2015-03-04 23:05:35.000 063 21207.97 90.01 42864.74 47824.48 2015-03-04 23:05:36.000 063 21207.96 89.99 42864.79 47824.48 2015-03-04 23:05:37.000 063 21207.94 90.00 42864.79 47824.47 2015-03-04 23:05:38.000 063 21207.92 90.01 42864.75 47824.47 2015-03-04 23:05:39.000 063 21207.91 90.01 42864.75 47824.48 2015-03-04 23:05:40.000 063 21207.92 90.03 42864.79 47824.47 2015-03-04 23:05:41.000 063 21207.92 90.01 42864.76 47824.46 2015-03-04 23:05:42.000 063 21207.88 90.02 42864.76 47824.48 2015-03-04 23:05:43.000 063 21207.87 90.06 42864.76 47824.46 2015-03-04 23:05:44.000 063 21207.89 90.09 42864.76 47824.47 2015-03-04 23:05:45.000 063 21207.91 90.11 42864.79 47824.48 2015-03-04 23:05:46.000 063 21207.92 90.14 42864.80 47824.48 2015-03-04 23:05:47.000 063 21207.95 90.15 42864.81 47824.50 2015-03-04 23:05:48.000 063 21207.93 90.18 42864.81 47824.53 2015-03-04 23:05:49.000 063 21207.95 90.18 42864.81 47824.52 2015-03-04 23:05:50.000 063 21207.93 90.16 42864.80 47824.51 2015-03-04 23:05:51.000 063 21207.93 90.16 42864.84 47824.53 2015-03-04 23:05:52.000 063 21207.90 90.17 42864.85 47824.52 2015-03-04 23:05:53.000 063 21207.84 90.15 42864.84 47824.52 2015-03-04 23:05:54.000 063 21207.82 90.12 42864.85 47824.51 2015-03-04 23:05:55.000 063 21207.80 90.13 42864.84 47824.49 2015-03-04 23:05:56.000 063 21207.80 90.11 42864.82 47824.49 2015-03-04 23:05:57.000 063 21207.76 90.08 42864.81 47824.48 2015-03-04 23:05:58.000 063 21207.75 90.10 42864.78 47824.46 2015-03-04 23:05:59.000 063 21207.77 90.09 42864.83 47824.45 2015-03-04 23:06:00.000 063 21207.74 90.08 42864.81 47824.44 2015-03-04 23:06:01.000 063 21207.73 90.06 42864.77 47824.40 2015-03-04 23:06:02.000 063 21207.74 90.07 42864.77 47824.40 2015-03-04 23:06:03.000 063 21207.76 90.06 42864.77 47824.40 2015-03-04 23:06:04.000 063 21207.74 90.08 42864.75 47824.39 2015-03-04 23:06:05.000 063 21207.75 90.09 42864.74 47824.38 2015-03-04 23:06:06.000 063 21207.77 90.09 42864.75 47824.36 2015-03-04 23:06:07.000 063 21207.77 90.11 42864.70 47824.36 2015-03-04 23:06:08.000 063 21207.79 90.11 42864.66 47824.37 2015-03-04 23:06:09.000 063 21207.77 90.15 42864.66 47824.36 2015-03-04 23:06:10.000 063 21207.79 90.12 42864.68 47824.38 2015-03-04 23:06:11.000 063 21207.80 90.10 42864.72 47824.36 2015-03-04 23:06:12.000 063 21207.79 90.10 42864.72 47824.39 2015-03-04 23:06:13.000 063 21207.77 90.14 42864.73 47824.40 2015-03-04 23:06:14.000 063 21207.78 90.16 42864.73 47824.39 2015-03-04 23:06:15.000 063 21207.78 90.18 42864.71 47824.41 2015-03-04 23:06:16.000 063 21207.78 90.19 42864.73 47824.40 2015-03-04 23:06:17.000 063 21207.77 90.21 42864.73 47824.39 2015-03-04 23:06:18.000 063 21207.77 90.25 42864.71 47824.37 2015-03-04 23:06:19.000 063 21207.72 90.26 42864.71 47824.36 2015-03-04 23:06:20.000 063 21207.72 90.29 42864.69 47824.35 2015-03-04 23:06:21.000 063 21207.71 90.30 42864.67 47824.34 2015-03-04 23:06:22.000 063 21207.70 90.28 42864.66 47824.34 2015-03-04 23:06:23.000 063 21207.67 90.28 42864.71 47824.30 2015-03-04 23:06:24.000 063 21207.64 90.28 42864.68 47824.34 2015-03-04 23:06:25.000 063 21207.64 90.27 42864.70 47824.29 2015-03-04 23:06:26.000 063 21207.62 90.28 42864.69 47824.30 2015-03-04 23:06:27.000 063 21207.59 90.27 42864.69 47824.32 2015-03-04 23:06:28.000 063 21207.61 90.28 42864.70 47824.31 2015-03-04 23:06:29.000 063 21207.58 90.29 42864.71 47824.28 2015-03-04 23:06:30.000 063 21207.58 90.29 42864.70 47824.28 2015-03-04 23:06:31.000 063 21207.58 90.30 42864.69 47824.31 2015-03-04 23:06:32.000 063 21207.60 90.32 42864.70 47824.31 2015-03-04 23:06:33.000 063 21207.62 90.33 42864.73 47824.29 2015-03-04 23:06:34.000 063 21207.66 90.36 42864.71 47824.31 2015-03-04 23:06:35.000 063 21207.64 90.40 42864.69 47824.33 2015-03-04 23:06:36.000 063 21207.68 90.43 42864.69 47824.34 2015-03-04 23:06:37.000 063 21207.65 90.43 42864.71 47824.32 2015-03-04 23:06:38.000 063 21207.68 90.45 42864.69 47824.34 2015-03-04 23:06:39.000 063 21207.67 90.46 42864.68 47824.31 2015-03-04 23:06:40.000 063 21207.66 90.48 42864.72 47824.35 2015-03-04 23:06:41.000 063 21207.65 90.50 42864.72 47824.33 2015-03-04 23:06:42.000 063 21207.67 90.53 42864.74 47824.31 2015-03-04 23:06:43.000 063 21207.66 90.54 42864.71 47824.32 2015-03-04 23:06:44.000 063 21207.65 90.55 42864.70 47824.32 2015-03-04 23:06:45.000 063 21207.63 90.58 42864.71 47824.33 2015-03-04 23:06:46.000 063 21207.63 90.59 42864.71 47824.28 2015-03-04 23:06:47.000 063 21207.58 90.60 42864.68 47824.27 2015-03-04 23:06:48.000 063 21207.57 90.58 42864.65 47824.27 2015-03-04 23:06:49.000 063 21207.56 90.57 42864.66 47824.28 2015-03-04 23:06:50.000 063 21207.54 90.59 42864.65 47824.23 2015-03-04 23:06:51.000 063 21207.51 90.65 42864.64 47824.25 2015-03-04 23:06:52.000 063 21207.47 90.70 42864.61 47824.20 2015-03-04 23:06:53.000 063 21207.42 90.71 42864.57 47824.18 2015-03-04 23:06:54.000 063 21207.41 90.71 42864.60 47824.13 2015-03-04 23:06:55.000 063 21207.38 90.71 42864.60 47824.12 2015-03-04 23:06:56.000 063 21207.39 90.72 42864.56 47824.09 2015-03-04 23:06:57.000 063 21207.37 90.70 42864.54 47824.06 2015-03-04 23:06:58.000 063 21207.38 90.68 42864.57 47824.07 2015-03-04 23:06:59.000 063 21207.40 90.66 42864.54 47824.07 2015-03-04 23:07:00.000 063 21207.43 90.64 42864.56 47824.06 2015-03-04 23:07:01.000 063 21207.41 90.62 42864.59 47824.10 2015-03-04 23:07:02.000 063 21207.40 90.63 42864.60 47824.10 2015-03-04 23:07:03.000 063 21207.42 90.59 42864.60 47824.11 2015-03-04 23:07:04.000 063 21207.38 90.60 42864.62 47824.10 2015-03-04 23:07:05.000 063 21207.38 90.60 42864.62 47824.10 2015-03-04 23:07:06.000 063 21207.34 90.60 42864.61 47824.09 2015-03-04 23:07:07.000 063 21207.27 90.62 42864.56 47824.06 2015-03-04 23:07:08.000 063 21207.23 90.63 42864.58 47824.03 2015-03-04 23:07:09.000 063 21207.22 90.67 42864.59 47824.02 2015-03-04 23:07:10.000 063 21207.22 90.64 42864.57 47824.01 2015-03-04 23:07:11.000 063 21207.17 90.61 42864.59 47823.96 2015-03-04 23:07:12.000 063 21207.12 90.61 42864.59 47823.96 2015-03-04 23:07:13.000 063 21207.08 90.57 42864.59 47823.97 2015-03-04 23:07:14.000 063 21207.06 90.55 42864.59 47823.98 2015-03-04 23:07:15.000 063 21207.04 90.53 42864.59 47823.94 2015-03-04 23:07:16.000 063 21207.04 90.51 42864.59 47823.96 2015-03-04 23:07:17.000 063 21207.02 90.51 42864.60 47823.95 2015-03-04 23:07:18.000 063 21207.01 90.48 42864.64 47823.95 2015-03-04 23:07:19.000 063 21206.99 90.45 42864.64 47823.95 2015-03-04 23:07:20.000 063 21206.98 90.45 42864.65 47823.95 2015-03-04 23:07:21.000 063 21206.98 90.44 42864.63 47823.94 2015-03-04 23:07:22.000 063 21206.95 90.43 42864.65 47823.95 2015-03-04 23:07:23.000 063 21206.92 90.43 42864.65 47823.94 2015-03-04 23:07:24.000 063 21206.94 90.42 42864.67 47823.93 2015-03-04 23:07:25.000 063 21206.94 90.42 42864.67 47823.94 2015-03-04 23:07:26.000 063 21206.95 90.41 42864.66 47823.96 2015-03-04 23:07:27.000 063 21206.96 90.37 42864.68 47823.96 2015-03-04 23:07:28.000 063 21206.96 90.33 42864.70 47823.98 2015-03-04 23:07:29.000 063 21206.91 90.35 42864.71 47823.98 2015-03-04 23:07:30.000 063 21206.87 90.36 42864.67 47823.99 2015-03-04 23:07:31.000 063 21206.84 90.39 42864.65 47823.96 2015-03-04 23:07:32.000 063 21206.81 90.40 42864.67 47823.94 2015-03-04 23:07:33.000 063 21206.80 90.42 42864.63 47823.88 2015-03-04 23:07:34.000 063 21206.78 90.41 42864.62 47823.88 2015-03-04 23:07:35.000 063 21206.76 90.44 42864.60 47823.84 2015-03-04 23:07:36.000 063 21206.72 90.45 42864.61 47823.83 2015-03-04 23:07:37.000 063 21206.72 90.45 42864.60 47823.82 2015-03-04 23:07:38.000 063 21206.68 90.47 42864.63 47823.82 2015-03-04 23:07:39.000 063 21206.69 90.48 42864.57 47823.75 2015-03-04 23:07:40.000 063 21206.67 90.50 42864.56 47823.79 2015-03-04 23:07:41.000 063 21206.66 90.49 42864.54 47823.77 2015-03-04 23:07:42.000 063 21206.65 90.50 42864.57 47823.72 2015-03-04 23:07:43.000 063 21206.62 90.53 42864.56 47823.74 2015-03-04 23:07:44.000 063 21206.61 90.53 42864.55 47823.71 2015-03-04 23:07:45.000 063 21206.59 90.56 42864.53 47823.71 2015-03-04 23:07:46.000 063 21206.56 90.57 42864.53 47823.66 2015-03-04 23:07:47.000 063 21206.54 90.55 42864.49 47823.64 2015-03-04 23:07:48.000 063 21206.51 90.55 42864.49 47823.63 2015-03-04 23:07:49.000 063 21206.48 90.54 42864.45 47823.61 2015-03-04 23:07:50.000 063 21206.45 90.54 42864.46 47823.60 2015-03-04 23:07:51.000 063 21206.43 90.56 42864.43 47823.55 2015-03-04 23:07:52.000 063 21206.40 90.56 42864.46 47823.55 2015-03-04 23:07:53.000 063 21206.39 90.54 42864.47 47823.56 2015-03-04 23:07:54.000 063 21206.38 90.48 42864.46 47823.53 2015-03-04 23:07:55.000 063 21206.39 90.50 42864.43 47823.53 2015-03-04 23:07:56.000 063 21206.37 90.51 42864.45 47823.55 2015-03-04 23:07:57.000 063 21206.36 90.51 42864.46 47823.56 2015-03-04 23:07:58.000 063 21206.37 90.51 42864.46 47823.54 2015-03-04 23:07:59.000 063 21206.39 90.54 42864.49 47823.53 2015-03-04 23:08:00.000 063 21206.37 90.58 42864.49 47823.54 2015-03-04 23:08:01.000 063 21206.35 90.60 42864.42 47823.55 2015-03-04 23:08:02.000 063 21206.35 90.61 42864.46 47823.53 2015-03-04 23:08:03.000 063 21206.36 90.62 42864.47 47823.53 2015-03-04 23:08:04.000 063 21206.34 90.63 42864.41 47823.51 2015-03-04 23:08:05.000 063 21206.35 90.60 42864.46 47823.53 2015-03-04 23:08:06.000 063 21206.33 90.59 42864.49 47823.49 2015-03-04 23:08:07.000 063 21206.29 90.62 42864.48 47823.54 2015-03-04 23:08:08.000 063 21206.27 90.59 42864.47 47823.52 2015-03-04 23:08:09.000 063 21206.25 90.59 42864.46 47823.50 2015-03-04 23:08:10.000 063 21206.23 90.60 42864.50 47823.51 2015-03-04 23:08:11.000 063 21206.21 90.60 42864.55 47823.50 2015-03-04 23:08:12.000 063 21206.20 90.62 42864.56 47823.50 2015-03-04 23:08:13.000 063 21206.17 90.65 42864.57 47823.46 2015-03-04 23:08:14.000 063 21206.16 90.66 42864.55 47823.48 2015-03-04 23:08:15.000 063 21206.12 90.69 42864.54 47823.47 2015-03-04 23:08:16.000 063 21206.08 90.72 42864.55 47823.45 2015-03-04 23:08:17.000 063 21206.04 90.78 42864.55 47823.43 2015-03-04 23:08:18.000 063 21206.03 90.80 42864.53 47823.42 2015-03-04 23:08:19.000 063 21205.98 90.84 42864.49 47823.40 2015-03-04 23:08:20.000 063 21205.99 90.88 42864.51 47823.36 2015-03-04 23:08:21.000 063 21205.95 90.91 42864.52 47823.33 2015-03-04 23:08:22.000 063 21205.91 90.91 42864.52 47823.30 2015-03-04 23:08:23.000 063 21205.89 90.95 42864.48 47823.30 2015-03-04 23:08:24.000 063 21205.90 90.96 42864.47 47823.27 2015-03-04 23:08:25.000 063 21205.90 90.91 42864.49 47823.26 2015-03-04 23:08:26.000 063 21205.87 90.90 42864.48 47823.26 2015-03-04 23:08:27.000 063 21205.88 90.92 42864.47 47823.26 2015-03-04 23:08:28.000 063 21205.89 90.91 42864.47 47823.26 2015-03-04 23:08:29.000 063 21205.88 90.91 42864.47 47823.26 2015-03-04 23:08:30.000 063 21205.86 90.88 42864.47 47823.26 2015-03-04 23:08:31.000 063 21205.85 90.88 42864.53 47823.27 2015-03-04 23:08:32.000 063 21205.83 90.86 42864.51 47823.28 2015-03-04 23:08:33.000 063 21205.86 90.88 42864.52 47823.27 2015-03-04 23:08:34.000 063 21205.87 90.90 42864.50 47823.28 2015-03-04 23:08:35.000 063 21205.86 90.90 42864.48 47823.26 2015-03-04 23:08:36.000 063 21205.86 90.88 42864.49 47823.28 2015-03-04 23:08:37.000 063 21205.86 90.88 42864.53 47823.31 2015-03-04 23:08:38.000 063 21205.84 90.89 42864.55 47823.30 2015-03-04 23:08:39.000 063 21205.84 90.91 42864.54 47823.30 2015-03-04 23:08:40.000 063 21205.85 90.91 42864.51 47823.30 2015-03-04 23:08:41.000 063 21205.83 90.87 42864.52 47823.31 2015-03-04 23:08:42.000 063 21205.86 90.86 42864.54 47823.32 2015-03-04 23:08:43.000 063 21205.88 90.84 42864.54 47823.33 2015-03-04 23:08:44.000 063 21205.87 90.85 42864.54 47823.34 2015-03-04 23:08:45.000 063 21205.91 90.82 42864.53 47823.35 2015-03-04 23:08:46.000 063 21205.97 90.79 42864.55 47823.36 2015-03-04 23:08:47.000 063 21205.98 90.74 42864.57 47823.38 2015-03-04 23:08:48.000 063 21206.00 90.73 42864.59 47823.41 2015-03-04 23:08:49.000 063 21206.02 90.71 42864.57 47823.42 2015-03-04 23:08:50.000 063 21206.03 90.69 42864.57 47823.40 2015-03-04 23:08:51.000 063 21206.00 90.67 42864.59 47823.41 2015-03-04 23:08:52.000 063 21206.04 90.63 42864.63 47823.45 2015-03-04 23:08:53.000 063 21206.05 90.59 42864.61 47823.43 2015-03-04 23:08:54.000 063 21206.07 90.56 42864.62 47823.47 2015-03-04 23:08:55.000 063 21206.06 90.53 42864.61 47823.49 2015-03-04 23:08:56.000 063 21206.06 90.50 42864.65 47823.48 2015-03-04 23:08:57.000 063 21206.08 90.49 42864.67 47823.51 2015-03-04 23:08:58.000 063 21206.09 90.48 42864.65 47823.50 2015-03-04 23:08:59.000 063 21206.07 90.50 42864.66 47823.49 2015-03-04 23:09:00.000 063 21206.08 90.47 42864.67 47823.51 2015-03-04 23:09:01.000 063 21206.07 90.47 42864.67 47823.50 2015-03-04 23:09:02.000 063 21206.10 90.43 42864.67 47823.53 2015-03-04 23:09:03.000 063 21206.15 90.42 42864.66 47823.53 2015-03-04 23:09:04.000 063 21206.15 90.38 42864.65 47823.52 2015-03-04 23:09:05.000 063 21206.18 90.37 42864.62 47823.52 2015-03-04 23:09:06.000 063 21206.20 90.35 42864.59 47823.52 2015-03-04 23:09:07.000 063 21206.22 90.33 42864.60 47823.52 2015-03-04 23:09:08.000 063 21206.22 90.27 42864.62 47823.54 2015-03-04 23:09:09.000 063 21206.23 90.24 42864.62 47823.52 2015-03-04 23:09:10.000 063 21206.17 90.22 42864.64 47823.51 2015-03-04 23:09:11.000 063 21206.13 90.22 42864.65 47823.55 2015-03-04 23:09:12.000 063 21206.10 90.21 42864.65 47823.51 2015-03-04 23:09:13.000 063 21206.07 90.18 42864.65 47823.52 2015-03-04 23:09:14.000 063 21206.04 90.19 42864.67 47823.51 2015-03-04 23:09:15.000 063 21206.02 90.19 42864.66 47823.48 2015-03-04 23:09:16.000 063 21206.00 90.17 42864.65 47823.51 2015-03-04 23:09:17.000 063 21205.97 90.20 42864.62 47823.47 2015-03-04 23:09:18.000 063 21205.97 90.17 42864.64 47823.44 2015-03-04 23:09:19.000 063 21205.94 90.16 42864.64 47823.46 2015-03-04 23:09:20.000 063 21205.91 90.15 42864.59 47823.40 2015-03-04 23:09:21.000 063 21205.87 90.13 42864.61 47823.41 2015-03-04 23:09:22.000 063 21205.81 90.15 42864.60 47823.40 2015-03-04 23:09:23.000 063 21205.76 90.14 42864.59 47823.38 2015-03-04 23:09:24.000 063 21205.73 90.13 42864.62 47823.33 2015-03-04 23:09:25.000 063 21205.72 90.16 42864.64 47823.33 2015-03-04 23:09:26.000 063 21205.69 90.17 42864.63 47823.31 2015-03-04 23:09:27.000 063 21205.64 90.19 42864.59 47823.32 2015-03-04 23:09:28.000 063 21205.62 90.22 42864.59 47823.27 2015-03-04 23:09:29.000 063 21205.60 90.22 42864.59 47823.24 2015-03-04 23:09:30.000 063 21205.58 90.21 42864.59 47823.23 2015-03-04 23:09:31.000 063 21205.57 90.18 42864.56 47823.22 2015-03-04 23:09:32.000 063 21205.51 90.16 42864.60 47823.21 2015-03-04 23:09:33.000 063 21205.47 90.15 42864.59 47823.19 2015-03-04 23:09:34.000 063 21205.40 90.14 42864.54 47823.18 2015-03-04 23:09:35.000 063 21205.34 90.16 42864.53 47823.15 2015-03-04 23:09:36.000 063 21205.31 90.12 42864.52 47823.14 2015-03-04 23:09:37.000 063 21205.29 90.12 42864.52 47823.13 2015-03-04 23:09:38.000 063 21205.26 90.09 42864.54 47823.12 2015-03-04 23:09:39.000 063 21205.24 90.07 42864.52 47823.10 2015-03-04 23:09:40.000 063 21205.19 90.05 42864.52 47823.09 2015-03-04 23:09:41.000 063 21205.15 90.04 42864.57 47823.08 2015-03-04 23:09:42.000 063 21205.14 90.04 42864.56 47823.11 2015-03-04 23:09:43.000 063 21205.14 90.07 42864.55 47823.07 2015-03-04 23:09:44.000 063 21205.11 90.06 42864.53 47823.04 2015-03-04 23:09:45.000 063 21205.10 90.07 42864.55 47823.06 2015-03-04 23:09:46.000 063 21205.13 90.07 42864.55 47823.04 2015-03-04 23:09:47.000 063 21205.12 90.07 42864.53 47823.06 2015-03-04 23:09:48.000 063 21205.12 90.07 42864.53 47823.06 2015-03-04 23:09:49.000 063 21205.10 90.05 42864.56 47823.07 2015-03-04 23:09:50.000 063 21205.14 90.06 42864.58 47823.08 2015-03-04 23:09:51.000 063 21205.18 90.07 42864.57 47823.05 2015-03-04 23:09:52.000 063 21205.21 90.04 42864.56 47823.09 2015-03-04 23:09:53.000 063 21205.26 90.04 42864.53 47823.11 2015-03-04 23:09:54.000 063 21205.29 90.01 42864.58 47823.12 2015-03-04 23:09:55.000 063 21205.28 90.00 42864.60 47823.15 2015-03-04 23:09:56.000 063 21205.29 90.01 42864.60 47823.16 2015-03-04 23:09:57.000 063 21205.32 90.01 42864.59 47823.17 2015-03-04 23:09:58.000 063 21205.32 90.01 42864.56 47823.16 2015-03-04 23:09:59.000 063 21205.32 90.00 42864.61 47823.20 2015-03-04 23:10:00.000 063 21205.32 89.99 42864.67 47823.20 2015-03-04 23:10:01.000 063 21205.35 89.97 42864.66 47823.21 2015-03-04 23:10:02.000 063 21205.36 89.95 42864.63 47823.23 2015-03-04 23:10:03.000 063 21205.34 89.94 42864.63 47823.24 2015-03-04 23:10:04.000 063 21205.29 89.88 42864.64 47823.23 2015-03-04 23:10:05.000 063 21205.28 89.84 42864.67 47823.24 2015-03-04 23:10:06.000 063 21205.29 89.82 42864.70 47823.21 2015-03-04 23:10:07.000 063 21205.29 89.81 42864.70 47823.26 2015-03-04 23:10:08.000 063 21205.30 89.84 42864.72 47823.25 2015-03-04 23:10:09.000 063 21205.29 89.84 42864.68 47823.28 2015-03-04 23:10:10.000 063 21205.27 89.84 42864.66 47823.26 2015-03-04 23:10:11.000 063 21205.28 89.80 42864.66 47823.25 2015-03-04 23:10:12.000 063 21205.31 89.76 42864.67 47823.26 2015-03-04 23:10:13.000 063 21205.29 89.75 42864.67 47823.23 2015-03-04 23:10:14.000 063 21205.27 89.73 42864.67 47823.23 2015-03-04 23:10:15.000 063 21205.27 89.68 42864.68 47823.21 2015-03-04 23:10:16.000 063 21205.24 89.66 42864.71 47823.25 2015-03-04 23:10:17.000 063 21205.25 89.61 42864.72 47823.21 2015-03-04 23:10:18.000 063 21205.23 89.59 42864.71 47823.26 2015-03-04 23:10:19.000 063 21205.22 89.57 42864.74 47823.24 2015-03-04 23:10:20.000 063 21205.18 89.53 42864.73 47823.26 2015-03-04 23:10:21.000 063 21205.17 89.50 42864.77 47823.26 2015-03-04 23:10:22.000 063 21205.18 89.47 42864.80 47823.25 2015-03-04 23:10:23.000 063 21205.15 89.45 42864.80 47823.26 2015-03-04 23:10:24.000 063 21205.12 89.42 42864.77 47823.25 2015-03-04 23:10:25.000 063 21205.09 89.38 42864.76 47823.27 2015-03-04 23:10:26.000 063 21205.09 89.35 42864.76 47823.25 2015-03-04 23:10:27.000 063 21205.05 89.31 42864.79 47823.23 2015-03-04 23:10:28.000 063 21205.04 89.29 42864.78 47823.23 2015-03-04 23:10:29.000 063 21205.02 89.28 42864.77 47823.22 2015-03-04 23:10:30.000 063 21205.02 89.27 42864.77 47823.22 2015-03-04 23:10:31.000 063 21205.00 89.26 42864.75 47823.19 2015-03-04 23:10:32.000 063 21204.97 89.23 42864.74 47823.17 2015-03-04 23:10:33.000 063 21204.98 89.19 42864.74 47823.16 2015-03-04 23:10:34.000 063 21204.95 89.20 42864.71 47823.15 2015-03-04 23:10:35.000 063 21204.93 89.18 42864.72 47823.15 2015-03-04 23:10:36.000 063 21204.93 89.15 42864.72 47823.13 2015-03-04 23:10:37.000 063 21204.91 89.13 42864.73 47823.13 2015-03-04 23:10:38.000 063 21204.89 89.11 42864.71 47823.12 2015-03-04 23:10:39.000 063 21204.88 89.11 42864.72 47823.14 2015-03-04 23:10:40.000 063 21204.88 89.09 42864.73 47823.11 2015-03-04 23:10:41.000 063 21204.86 89.04 42864.73 47823.11 2015-03-04 23:10:42.000 063 21204.82 89.03 42864.74 47823.09 2015-03-04 23:10:43.000 063 21204.84 89.02 42864.75 47823.11 2015-03-04 23:10:44.000 063 21204.81 89.01 42864.71 47823.09 2015-03-04 23:10:45.000 063 21204.78 88.98 42864.74 47823.11 2015-03-04 23:10:46.000 063 21204.77 88.95 42864.75 47823.07 2015-03-04 23:10:47.000 063 21204.72 88.91 42864.77 47823.06 2015-03-04 23:10:48.000 063 21204.69 88.87 42864.76 47823.07 2015-03-04 23:10:49.000 063 21204.69 88.89 42864.76 47823.07 2015-03-04 23:10:50.000 063 21204.65 88.87 42864.80 47823.05 2015-03-04 23:10:51.000 063 21204.62 88.85 42864.79 47823.04 2015-03-04 23:10:52.000 063 21204.62 88.85 42864.80 47823.05 2015-03-04 23:10:53.000 063 21204.58 88.84 42864.82 47823.05 2015-03-04 23:10:54.000 063 21204.58 88.83 42864.80 47823.04 2015-03-04 23:10:55.000 063 21204.54 88.82 42864.82 47823.03 2015-03-04 23:10:56.000 063 21204.52 88.82 42864.82 47823.04 2015-03-04 23:10:57.000 063 21204.50 88.82 42864.79 47822.99 2015-03-04 23:10:58.000 063 21204.50 88.85 42864.79 47823.00 2015-03-04 23:10:59.000 063 21204.48 88.85 42864.80 47823.00 2015-03-04 23:11:00.000 063 21204.47 88.85 42864.78 47822.98 2015-03-04 23:11:01.000 063 21204.43 88.86 42864.79 47822.98 2015-03-04 23:11:02.000 063 21204.45 88.85 42864.78 47822.97 2015-03-04 23:11:03.000 063 21204.47 88.83 42864.79 47822.98 2015-03-04 23:11:04.000 063 21204.46 88.81 42864.82 47822.98 2015-03-04 23:11:05.000 063 21204.41 88.80 42864.80 47822.96 2015-03-04 23:11:06.000 063 21204.40 88.84 42864.81 47822.97 2015-03-04 23:11:07.000 063 21204.38 88.87 42864.77 47822.98 2015-03-04 23:11:08.000 063 21204.38 88.86 42864.82 47822.94 2015-03-04 23:11:09.000 063 21204.34 88.84 42864.82 47822.96 2015-03-04 23:11:10.000 063 21204.30 88.84 42864.84 47822.94 2015-03-04 23:11:11.000 063 21204.27 88.82 42864.82 47822.92 2015-03-04 23:11:12.000 063 21204.20 88.83 42864.81 47822.93 2015-03-04 23:11:13.000 063 21204.17 88.82 42864.82 47822.89 2015-03-04 23:11:14.000 063 21204.10 88.78 42864.83 47822.87 2015-03-04 23:11:15.000 063 21204.09 88.77 42864.85 47822.87 2015-03-04 23:11:16.000 063 21204.05 88.76 42864.86 47822.84 2015-03-04 23:11:17.000 063 21203.99 88.72 42864.89 47822.85 2015-03-04 23:11:18.000 063 21203.95 88.69 42864.87 47822.84 2015-03-04 23:11:19.000 063 21203.94 88.66 42864.89 47822.84 2015-03-04 23:11:20.000 063 21203.95 88.68 42864.87 47822.86 2015-03-04 23:11:21.000 063 21203.98 88.70 42864.86 47822.86 2015-03-04 23:11:22.000 063 21203.97 88.73 42864.83 47822.85 2015-03-04 23:11:23.000 063 21203.99 88.71 42864.85 47822.84 2015-03-04 23:11:24.000 063 21204.00 88.72 42864.82 47822.81 2015-03-04 23:11:25.000 063 21203.99 88.73 42864.84 47822.79 2015-03-04 23:11:26.000 063 21203.97 88.68 42864.84 47822.78 2015-03-04 23:11:27.000 063 21203.96 88.65 42864.82 47822.77 2015-03-04 23:11:28.000 063 21203.95 88.66 42864.83 47822.74 2015-03-04 23:11:29.000 063 21203.92 88.70 42864.77 47822.73 2015-03-04 23:11:30.000 063 21203.91 88.75 42864.77 47822.70 2015-03-04 23:11:31.000 063 21203.93 88.72 42864.76 47822.68 2015-03-04 23:11:32.000 063 21203.89 88.71 42864.72 47822.65 2015-03-04 23:11:33.000 063 21203.85 88.69 42864.69 47822.64 2015-03-04 23:11:34.000 063 21203.83 88.67 42864.69 47822.63 2015-03-04 23:11:35.000 063 21203.78 88.65 42864.68 47822.59 2015-03-04 23:11:36.000 063 21203.76 88.66 42864.68 47822.60 2015-03-04 23:11:37.000 063 21203.78 88.65 42864.68 47822.56 2015-03-04 23:11:38.000 063 21203.76 88.60 42864.67 47822.55 2015-03-04 23:11:39.000 063 21203.73 88.57 42864.66 47822.54 2015-03-04 23:11:40.000 063 21203.71 88.54 42864.67 47822.54 2015-03-04 23:11:41.000 063 21203.71 88.55 42864.68 47822.54 2015-03-04 23:11:42.000 063 21203.72 88.54 42864.66 47822.54 2015-03-04 23:11:43.000 063 21203.73 88.52 42864.69 47822.55 2015-03-04 23:11:44.000 063 21203.71 88.49 42864.67 47822.55 2015-03-04 23:11:45.000 063 21203.70 88.50 42864.67 47822.55 2015-03-04 23:11:46.000 063 21203.73 88.47 42864.63 47822.52 2015-03-04 23:11:47.000 063 21203.72 88.49 42864.65 47822.54 2015-03-04 23:11:48.000 063 21203.72 88.47 42864.67 47822.53 2015-03-04 23:11:49.000 063 21203.72 88.47 42864.68 47822.54 2015-03-04 23:11:50.000 063 21203.72 88.45 42864.68 47822.51 2015-03-04 23:11:51.000 063 21203.68 88.45 42864.66 47822.56 2015-03-04 23:11:52.000 063 21203.66 88.45 42864.63 47822.54 2015-03-04 23:11:53.000 063 21203.64 88.42 42864.65 47822.52 2015-03-04 23:11:54.000 063 21203.62 88.41 42864.62 47822.51 2015-03-04 23:11:55.000 063 21203.61 88.41 42864.62 47822.50 2015-03-04 23:11:56.000 063 21203.60 88.43 42864.63 47822.48 2015-03-04 23:11:57.000 063 21203.57 88.44 42864.63 47822.48 2015-03-04 23:11:58.000 063 21203.56 88.42 42864.60 47822.45 2015-03-04 23:11:59.000 063 21203.53 88.43 42864.62 47822.41 2015-03-04 23:12:00.000 063 21203.54 88.40 42864.58 47822.38 2015-03-04 23:12:01.000 063 21203.49 88.38 42864.53 47822.40 2015-03-04 23:12:02.000 063 21203.44 88.36 42864.54 47822.37 2015-03-04 23:12:03.000 063 21203.40 88.32 42864.56 47822.35 2015-03-04 23:12:04.000 063 21203.38 88.29 42864.59 47822.33 2015-03-04 23:12:05.000 063 21203.36 88.23 42864.61 47822.33 2015-03-04 23:12:06.000 063 21203.32 88.18 42864.61 47822.32 2015-03-04 23:12:07.000 063 21203.28 88.16 42864.62 47822.33 2015-03-04 23:12:08.000 063 21203.25 88.11 42864.64 47822.32 2015-03-04 23:12:09.000 063 21203.23 88.10 42864.64 47822.30 2015-03-04 23:12:10.000 063 21203.21 88.07 42864.64 47822.30 2015-03-04 23:12:11.000 063 21203.21 88.06 42864.67 47822.29 2015-03-04 23:12:12.000 063 21203.17 88.05 42864.64 47822.28 2015-03-04 23:12:13.000 063 21203.08 88.02 42864.67 47822.27 2015-03-04 23:12:14.000 063 21203.02 87.97 42864.68 47822.28 2015-03-04 23:12:15.000 063 21203.00 87.97 42864.73 47822.26 2015-03-04 23:12:16.000 063 21203.00 87.97 42864.71 47822.26 2015-03-04 23:12:17.000 063 21202.95 87.99 42864.72 47822.27 2015-03-04 23:12:18.000 063 21202.94 88.02 42864.74 47822.26 2015-03-04 23:12:19.000 063 21202.95 88.04 42864.72 47822.25 2015-03-04 23:12:20.000 063 21202.94 88.05 42864.71 47822.27 2015-03-04 23:12:21.000 063 21202.94 88.05 42864.69 47822.23 2015-03-04 23:12:22.000 063 21202.89 88.08 42864.66 47822.19 2015-03-04 23:12:23.000 063 21202.88 88.08 42864.65 47822.20 2015-03-04 23:12:24.000 063 21202.88 88.08 42864.66 47822.18 2015-03-04 23:12:25.000 063 21202.88 88.08 42864.63 47822.13 2015-03-04 23:12:26.000 063 21202.87 88.10 42864.63 47822.14 2015-03-04 23:12:27.000 063 21202.86 88.10 42864.61 47822.10 2015-03-04 23:12:28.000 063 21202.84 88.10 42864.58 47822.09 2015-03-04 23:12:29.000 063 21202.83 88.08 42864.55 47822.06 2015-03-04 23:12:30.000 063 21202.80 88.09 42864.54 47822.03 2015-03-04 23:12:31.000 063 21202.78 88.03 42864.54 47822.04 2015-03-04 23:12:32.000 063 21202.77 87.98 42864.54 47822.01 2015-03-04 23:12:33.000 063 21202.78 87.97 42864.51 47822.00 2015-03-04 23:12:34.000 063 21202.76 87.95 42864.47 47822.00 2015-03-04 23:12:35.000 063 21202.72 87.94 42864.51 47821.99 2015-03-04 23:12:36.000 063 21202.69 87.93 42864.57 47821.95 2015-03-04 23:12:37.000 063 21202.65 87.92 42864.55 47821.97 2015-03-04 23:12:38.000 063 21202.64 87.89 42864.53 47821.94 2015-03-04 23:12:39.000 063 21202.59 87.87 42864.53 47821.96 2015-03-04 23:12:40.000 063 21202.55 87.90 42864.54 47821.93 2015-03-04 23:12:41.000 063 21202.50 87.90 42864.50 47821.89 2015-03-04 23:12:42.000 063 21202.49 87.88 42864.49 47821.87 2015-03-04 23:12:43.000 063 21202.41 87.89 42864.48 47821.85 2015-03-04 23:12:44.000 063 21202.39 87.92 42864.48 47821.84 2015-03-04 23:12:45.000 063 21202.39 87.93 42864.46 47821.79 2015-03-04 23:12:46.000 063 21202.35 87.93 42864.46 47821.79 2015-03-04 23:12:47.000 063 21202.32 87.92 42864.46 47821.80 2015-03-04 23:12:48.000 063 21202.31 87.90 42864.45 47821.76 2015-03-04 23:12:49.000 063 21202.30 87.87 42864.46 47821.78 2015-03-04 23:12:50.000 063 21202.28 87.83 42864.45 47821.73 2015-03-04 23:12:51.000 063 21202.26 87.78 42864.48 47821.75 2015-03-04 23:12:52.000 063 21202.26 87.76 42864.52 47821.76 2015-03-04 23:12:53.000 063 21202.25 87.76 42864.54 47821.78 2015-03-04 23:12:54.000 063 21202.20 87.73 42864.53 47821.80 2015-03-04 23:12:55.000 063 21202.18 87.71 42864.55 47821.80 2015-03-04 23:12:56.000 063 21202.20 87.71 42864.58 47821.77 2015-03-04 23:12:57.000 063 21202.16 87.71 42864.55 47821.78 2015-03-04 23:12:58.000 063 21202.15 87.66 42864.55 47821.76 2015-03-04 23:12:59.000 063 21202.17 87.58 42864.57 47821.76 2015-03-04 23:13:00.000 063 21202.18 87.53 42864.64 47821.79 2015-03-04 23:13:01.000 063 21202.19 87.54 42864.63 47821.84 2015-03-04 23:13:02.000 063 21202.18 87.55 42864.59 47821.83 2015-03-04 23:13:03.000 063 21202.15 87.52 42864.61 47821.83 2015-03-04 23:13:04.000 063 21202.16 87.49 42864.61 47821.80 2015-03-04 23:13:05.000 063 21202.12 87.46 42864.61 47821.79 2015-03-04 23:13:06.000 063 21202.09 87.42 42864.66 47821.78 2015-03-04 23:13:07.000 063 21202.05 87.37 42864.65 47821.81 2015-03-04 23:13:08.000 063 21202.06 87.37 42864.67 47821.82 2015-03-04 23:13:09.000 063 21202.08 87.37 42864.69 47821.82 2015-03-04 23:13:10.000 063 21202.07 87.34 42864.68 47821.83 2015-03-04 23:13:11.000 063 21202.06 87.32 42864.71 47821.83 2015-03-04 23:13:12.000 063 21202.02 87.30 42864.69 47821.82 2015-03-04 23:13:13.000 063 21201.99 87.29 42864.69 47821.83 2015-03-04 23:13:14.000 063 21201.96 87.26 42864.69 47821.81 2015-03-04 23:13:15.000 063 21201.93 87.28 42864.71 47821.79 2015-03-04 23:13:16.000 063 21201.93 87.29 42864.69 47821.79 2015-03-04 23:13:17.000 063 21201.93 87.30 42864.67 47821.77 2015-03-04 23:13:18.000 063 21201.90 87.30 42864.68 47821.76 2015-03-04 23:13:19.000 063 21201.89 87.30 42864.67 47821.75 2015-03-04 23:13:20.000 063 21201.88 87.32 42864.68 47821.72 2015-03-04 23:13:21.000 063 21201.89 87.32 42864.68 47821.72 2015-03-04 23:13:22.000 063 21201.89 87.33 42864.67 47821.71 2015-03-04 23:13:23.000 063 21201.86 87.33 42864.69 47821.69 2015-03-04 23:13:24.000 063 21201.85 87.31 42864.69 47821.71 2015-03-04 23:13:25.000 063 21201.83 87.30 42864.68 47821.73 2015-03-04 23:13:26.000 063 21201.82 87.31 42864.68 47821.69 2015-03-04 23:13:27.000 063 21201.82 87.29 42864.69 47821.71 2015-03-04 23:13:28.000 063 21201.80 87.29 42864.72 47821.71 2015-03-04 23:13:29.000 063 21201.78 87.31 42864.70 47821.69 2015-03-04 23:13:30.000 063 21201.80 87.29 42864.69 47821.69 2015-03-04 23:13:31.000 063 21201.78 87.30 42864.72 47821.67 2015-03-04 23:13:32.000 063 21201.77 87.30 42864.72 47821.68 2015-03-04 23:13:33.000 063 21201.76 87.28 42864.70 47821.68 2015-03-04 23:13:34.000 063 21201.73 87.25 42864.74 47821.68 2015-03-04 23:13:35.000 063 21201.72 87.24 42864.71 47821.68 2015-03-04 23:13:36.000 063 21201.71 87.20 42864.71 47821.68 2015-03-04 23:13:37.000 063 21201.71 87.17 42864.74 47821.70 2015-03-04 23:13:38.000 063 21201.72 87.16 42864.75 47821.71 2015-03-04 23:13:39.000 063 21201.71 87.13 42864.76 47821.72 2015-03-04 23:13:40.000 063 21201.71 87.10 42864.76 47821.72 2015-03-04 23:13:41.000 063 21201.73 87.07 42864.76 47821.73 2015-03-04 23:13:42.000 063 21201.74 87.06 42864.81 47821.74 2015-03-04 23:13:43.000 063 21201.74 87.04 42864.79 47821.74 2015-03-04 23:13:44.000 063 21201.75 87.02 42864.80 47821.75 2015-03-04 23:13:45.000 063 21201.71 87.00 42864.80 47821.75 2015-03-04 23:13:46.000 063 21201.71 86.99 42864.81 47821.74 2015-03-04 23:13:47.000 063 21201.72 86.99 42864.82 47821.75 2015-03-04 23:13:48.000 063 21201.71 86.98 42864.79 47821.74 2015-03-04 23:13:49.000 063 21201.68 86.98 42864.79 47821.74 2015-03-04 23:13:50.000 063 21201.63 87.01 42864.82 47821.72 2015-03-04 23:13:51.000 063 21201.60 87.03 42864.79 47821.71 2015-03-04 23:13:52.000 063 21201.59 87.03 42864.76 47821.69 2015-03-04 23:13:53.000 063 21201.56 87.03 42864.75 47821.66 2015-03-04 23:13:54.000 063 21201.57 87.02 42864.75 47821.66 2015-03-04 23:13:55.000 063 21201.54 87.01 42864.72 47821.64 2015-03-04 23:13:56.000 063 21201.52 86.98 42864.72 47821.63 2015-03-04 23:13:57.000 063 21201.50 86.99 42864.73 47821.62 2015-03-04 23:13:58.000 063 21201.49 86.95 42864.71 47821.61 2015-03-04 23:13:59.000 063 21201.45 86.92 42864.75 47821.61 2015-03-04 23:14:00.000 063 21201.44 86.88 42864.77 47821.61 2015-03-04 23:14:01.000 063 21201.44 86.85 42864.78 47821.61 2015-03-04 23:14:02.000 063 21201.45 86.84 42864.77 47821.60 2015-03-04 23:14:03.000 063 21201.43 86.85 42864.78 47821.61 2015-03-04 23:14:04.000 063 21201.41 86.83 42864.80 47821.61 2015-03-04 23:14:05.000 063 21201.39 86.84 42864.79 47821.59 2015-03-04 23:14:06.000 063 21201.39 86.84 42864.81 47821.60 2015-03-04 23:14:07.000 063 21201.39 86.82 42864.78 47821.59 2015-03-04 23:14:08.000 063 21201.38 86.80 42864.79 47821.58 2015-03-04 23:14:09.000 063 21201.38 86.76 42864.78 47821.56 2015-03-04 23:14:10.000 063 21201.38 86.73 42864.76 47821.57 2015-03-04 23:14:11.000 063 21201.39 86.70 42864.75 47821.55 2015-03-04 23:14:12.000 063 21201.39 86.67 42864.76 47821.60 2015-03-04 23:14:13.000 063 21201.42 86.65 42864.75 47821.58 2015-03-04 23:14:14.000 063 21201.46 86.64 42864.75 47821.58 2015-03-04 23:14:15.000 063 21201.54 86.64 42864.73 47821.61 2015-03-04 23:14:16.000 063 21201.54 86.64 42864.74 47821.61 2015-03-04 23:14:17.000 063 21201.57 86.62 42864.70 47821.59 2015-03-04 23:14:18.000 063 21201.62 86.56 42864.74 47821.62 2015-03-04 23:14:19.000 063 21201.63 86.53 42864.72 47821.62 2015-03-04 23:14:20.000 063 21201.67 86.49 42864.70 47821.63 2015-03-04 23:14:21.000 063 21201.67 86.47 42864.72 47821.65 2015-03-04 23:14:22.000 063 21201.72 86.43 42864.74 47821.66 2015-03-04 23:14:23.000 063 21201.72 86.40 42864.75 47821.68 2015-03-04 23:14:24.000 063 21201.75 86.39 42864.72 47821.68 2015-03-04 23:14:25.000 063 21201.77 86.37 42864.73 47821.69 2015-03-04 23:14:26.000 063 21201.78 86.34 42864.71 47821.71 2015-03-04 23:14:27.000 063 21201.79 86.33 42864.71 47821.70 2015-03-04 23:14:28.000 063 21201.84 86.33 42864.71 47821.70 2015-03-04 23:14:29.000 063 21201.85 86.35 42864.68 47821.70 2015-03-04 23:14:30.000 063 21201.86 86.34 42864.71 47821.71 2015-03-04 23:14:31.000 063 21201.85 86.33 42864.72 47821.72 2015-03-04 23:14:32.000 063 21201.87 86.33 42864.70 47821.71 2015-03-04 23:14:33.000 063 21201.88 86.32 42864.69 47821.71 2015-03-04 23:14:34.000 063 21201.87 86.32 42864.69 47821.71 2015-03-04 23:14:35.000 063 21201.81 86.32 42864.69 47821.71 2015-03-04 23:14:36.000 063 21201.78 86.31 42864.69 47821.69 2015-03-04 23:14:37.000 063 21201.76 86.33 42864.70 47821.70 2015-03-04 23:14:38.000 063 21201.73 86.34 42864.69 47821.64 2015-03-04 23:14:39.000 063 21201.73 86.34 42864.67 47821.65 2015-03-04 23:14:40.000 063 21201.67 86.34 42864.69 47821.64 2015-03-04 23:14:41.000 063 21201.63 86.36 42864.67 47821.61 2015-03-04 23:14:42.000 063 21201.59 86.39 42864.64 47821.56 2015-03-04 23:14:43.000 063 21201.55 86.38 42864.62 47821.58 2015-03-04 23:14:44.000 063 21201.53 86.40 42864.62 47821.52 2015-03-04 23:14:45.000 063 21201.50 86.43 42864.60 47821.51 2015-03-04 23:14:46.000 063 21201.45 86.42 42864.59 47821.51 2015-03-04 23:14:47.000 063 21201.39 86.43 42864.59 47821.50 2015-03-04 23:14:48.000 063 21201.34 86.44 42864.60 47821.45 2015-03-04 23:14:49.000 063 21201.31 86.45 42864.60 47821.41 2015-03-04 23:14:50.000 063 21201.28 86.46 42864.59 47821.40 2015-03-04 23:14:51.000 063 21201.21 86.46 42864.59 47821.37 2015-03-04 23:14:52.000 063 21201.19 86.48 42864.60 47821.36 2015-03-04 23:14:53.000 063 21201.17 86.49 42864.59 47821.35 2015-03-04 23:14:54.000 063 21201.11 86.50 42864.58 47821.33 2015-03-04 23:14:55.000 063 21201.10 86.52 42864.57 47821.30 2015-03-04 23:14:56.000 063 21201.06 86.51 42864.57 47821.31 2015-03-04 23:14:57.000 063 21201.02 86.50 42864.57 47821.29 2015-03-04 23:14:58.000 063 21201.01 86.49 42864.56 47821.28 2015-03-04 23:14:59.000 063 21201.01 86.51 42864.58 47821.27 2015-03-04 23:15:00.000 063 21200.97 86.51 42864.56 47821.25 2015-03-04 23:15:01.000 063 21200.93 86.49 42864.57 47821.23 2015-03-04 23:15:02.000 063 21200.89 86.47 42864.57 47821.24 2015-03-04 23:15:03.000 063 21200.86 86.44 42864.60 47821.22 2015-03-04 23:15:04.000 063 21200.82 86.39 42864.64 47821.22 2015-03-04 23:15:05.000 063 21200.80 86.40 42864.65 47821.22 2015-03-04 23:15:06.000 063 21200.80 86.37 42864.67 47821.23 2015-03-04 23:15:07.000 063 21200.83 86.35 42864.66 47821.25 2015-03-04 23:15:08.000 063 21200.86 86.34 42864.71 47821.26 2015-03-04 23:15:09.000 063 21200.86 86.32 42864.72 47821.30 2015-03-04 23:15:10.000 063 21200.87 86.31 42864.71 47821.30 2015-03-04 23:15:11.000 063 21200.87 86.29 42864.72 47821.31 2015-03-04 23:15:12.000 063 21200.89 86.28 42864.72 47821.32 2015-03-04 23:15:13.000 063 21200.90 86.25 42864.73 47821.33 2015-03-04 23:15:14.000 063 21200.92 86.23 42864.74 47821.32 2015-03-04 23:15:15.000 063 21200.92 86.22 42864.72 47821.34 2015-03-04 23:15:16.000 063 21200.93 86.21 42864.72 47821.33 2015-03-04 23:15:17.000 063 21200.95 86.17 42864.74 47821.36 2015-03-04 23:15:18.000 063 21200.96 86.16 42864.77 47821.35 2015-03-04 23:15:19.000 063 21200.98 86.14 42864.77 47821.36 2015-03-04 23:15:20.000 063 21201.02 86.12 42864.74 47821.38 2015-03-04 23:15:21.000 063 21201.02 86.10 42864.72 47821.38 2015-03-04 23:15:22.000 063 21201.04 86.07 42864.73 47821.42 2015-03-04 23:15:23.000 063 21201.09 86.08 42864.74 47821.40 2015-03-04 23:15:24.000 063 21201.16 86.05 42864.69 47821.40 2015-03-04 23:15:25.000 063 21201.13 86.04 42864.68 47821.43 2015-03-04 23:15:26.000 063 21201.13 86.03 42864.72 47821.42 2015-03-04 23:15:27.000 063 21201.15 86.02 42864.71 47821.43 2015-03-04 23:15:28.000 063 21201.18 85.99 42864.70 47821.39 2015-03-04 23:15:29.000 063 21201.20 85.96 42864.69 47821.44 2015-03-04 23:15:30.000 063 21201.20 85.96 42864.70 47821.44 2015-03-04 23:15:31.000 063 21201.23 85.93 42864.71 47821.43 2015-03-04 23:15:32.000 063 21201.21 85.94 42864.70 47821.44 2015-03-04 23:15:33.000 063 21201.21 85.92 42864.70 47821.47 2015-03-04 23:15:34.000 063 21201.19 85.89 42864.72 47821.45 2015-03-04 23:15:35.000 063 21201.22 85.87 42864.73 47821.46 2015-03-04 23:15:36.000 063 21201.24 85.85 42864.71 47821.45 2015-03-04 23:15:37.000 063 21201.20 85.82 42864.72 47821.48 2015-03-04 23:15:38.000 063 21201.22 85.81 42864.71 47821.47 2015-03-04 23:15:39.000 063 21201.22 85.82 42864.70 47821.48 2015-03-04 23:15:40.000 063 21201.24 85.81 42864.69 47821.46 2015-03-04 23:15:41.000 063 21201.24 85.79 42864.74 47821.46 2015-03-04 23:15:42.000 063 21201.21 85.79 42864.72 47821.46 2015-03-04 23:15:43.000 063 21201.24 85.78 42864.70 47821.46 2015-03-04 23:15:44.000 063 21201.21 85.79 42864.71 47821.46 2015-03-04 23:15:45.000 063 21201.17 85.77 42864.71 47821.44 2015-03-04 23:15:46.000 063 21201.18 85.75 42864.72 47821.45 2015-03-04 23:15:47.000 063 21201.19 85.76 42864.72 47821.45 2015-03-04 23:15:48.000 063 21201.15 85.76 42864.71 47821.45 2015-03-04 23:15:49.000 063 21201.13 85.79 42864.71 47821.45 2015-03-04 23:15:50.000 063 21201.14 85.79 42864.70 47821.43 2015-03-04 23:15:51.000 063 21201.15 85.78 42864.69 47821.43 2015-03-04 23:15:52.000 063 21201.15 85.77 42864.68 47821.38 2015-03-04 23:15:53.000 063 21201.14 85.77 42864.69 47821.42 2015-03-04 23:15:54.000 063 21201.11 85.77 42864.69 47821.39 2015-03-04 23:15:55.000 063 21201.06 85.78 42864.70 47821.38 2015-03-04 23:15:56.000 063 21201.03 85.77 42864.69 47821.36 2015-03-04 23:15:57.000 063 21200.99 85.77 42864.67 47821.35 2015-03-04 23:15:58.000 063 21200.95 85.74 42864.67 47821.34 2015-03-04 23:15:59.000 063 21200.92 85.73 42864.71 47821.33 2015-03-04 23:16:00.000 063 21200.88 85.75 42864.70 47821.30 2015-03-04 23:16:01.000 063 21200.87 85.77 42864.69 47821.32 2015-03-04 23:16:02.000 063 21200.86 85.78 42864.67 47821.30 2015-03-04 23:16:03.000 063 21200.88 85.82 42864.67 47821.27 2015-03-04 23:16:04.000 063 21200.87 85.83 42864.69 47821.27 2015-03-04 23:16:05.000 063 21200.78 85.83 42864.66 47821.24 2015-03-04 23:16:06.000 063 21200.75 85.84 42864.65 47821.23 2015-03-04 23:16:07.000 063 21200.75 85.83 42864.65 47821.20 2015-03-04 23:16:08.000 063 21200.74 85.84 42864.67 47821.20 2015-03-04 23:16:09.000 063 21200.75 85.86 42864.62 47821.20 2015-03-04 23:16:10.000 063 21200.74 85.88 42864.62 47821.16 2015-03-04 23:16:11.000 063 21200.72 85.93 42864.60 47821.16 2015-03-04 23:16:12.000 063 21200.72 85.92 42864.60 47821.14 2015-03-04 23:16:13.000 063 21200.72 85.91 42864.58 47821.13 2015-03-04 23:16:14.000 063 21200.70 85.90 42864.56 47821.12 2015-03-04 23:16:15.000 063 21200.67 85.86 42864.57 47821.13 2015-03-04 23:16:16.000 063 21200.66 85.85 42864.59 47821.10 2015-03-04 23:16:17.000 063 21200.66 85.87 42864.61 47821.11 2015-03-04 23:16:18.000 063 21200.63 85.85 42864.64 47821.10 2015-03-04 23:16:19.000 063 21200.60 85.84 42864.61 47821.11 2015-03-04 23:16:20.000 063 21200.58 85.83 42864.63 47821.08 2015-03-04 23:16:21.000 063 21200.56 85.85 42864.62 47821.09 2015-03-04 23:16:22.000 063 21200.54 85.86 42864.62 47821.09 2015-03-04 23:16:23.000 063 21200.54 85.85 42864.63 47821.07 2015-03-04 23:16:24.000 063 21200.52 85.85 42864.62 47821.08 2015-03-04 23:16:25.000 063 21200.48 85.85 42864.63 47821.05 2015-03-04 23:16:26.000 063 21200.49 85.85 42864.61 47821.04 2015-03-04 23:16:27.000 063 21200.46 85.82 42864.62 47821.04 2015-03-04 23:16:28.000 063 21200.43 85.82 42864.62 47821.03 2015-03-04 23:16:29.000 063 21200.40 85.82 42864.63 47821.01 2015-03-04 23:16:30.000 063 21200.39 85.81 42864.62 47821.00 2015-03-04 23:16:31.000 063 21200.37 85.81 42864.59 47820.99 2015-03-04 23:16:32.000 063 21200.30 85.79 42864.62 47820.97 2015-03-04 23:16:33.000 063 21200.27 85.76 42864.60 47820.93 2015-03-04 23:16:34.000 063 21200.23 85.72 42864.58 47820.91 2015-03-04 23:16:35.000 063 21200.17 85.67 42864.57 47820.88 2015-03-04 23:16:36.000 063 21200.12 85.61 42864.60 47820.86 2015-03-04 23:16:37.000 063 21200.10 85.57 42864.61 47820.86 2015-03-04 23:16:38.000 063 21200.02 85.56 42864.61 47820.83 2015-03-04 23:16:39.000 063 21199.92 85.49 42864.67 47820.85 2015-03-04 23:16:40.000 063 21199.89 85.42 42864.69 47820.80 2015-03-04 23:16:41.000 063 21199.81 85.41 42864.72 47820.82 2015-03-04 23:16:42.000 063 21199.78 85.38 42864.72 47820.81 2015-03-04 23:16:43.000 063 21199.71 85.36 42864.73 47820.80 2015-03-04 23:16:44.000 063 21199.68 85.34 42864.75 47820.79 2015-03-04 23:16:45.000 063 21199.68 85.31 42864.78 47820.80 2015-03-04 23:16:46.000 063 21199.66 85.27 42864.79 47820.80 2015-03-04 23:16:47.000 063 21199.67 85.29 42864.79 47820.81 2015-03-04 23:16:48.000 063 21199.70 85.25 42864.79 47820.80 2015-03-04 23:16:49.000 063 21199.72 85.22 42864.80 47820.83 2015-03-04 23:16:50.000 063 21199.71 85.20 42864.79 47820.81 2015-03-04 23:16:51.000 063 21199.73 85.17 42864.80 47820.85 2015-03-04 23:16:52.000 063 21199.72 85.14 42864.84 47820.84 2015-03-04 23:16:53.000 063 21199.74 85.12 42864.83 47820.86 2015-03-04 23:16:54.000 063 21199.76 85.08 42864.82 47820.87 2015-03-04 23:16:55.000 063 21199.76 85.06 42864.77 47820.87 2015-03-04 23:16:56.000 063 21199.77 85.01 42864.79 47820.87 2015-03-04 23:16:57.000 063 21199.77 85.02 42864.79 47820.86 2015-03-04 23:16:58.000 063 21199.77 85.01 42864.79 47820.86 2015-03-04 23:16:59.000 063 21199.78 84.97 42864.78 47820.87 2015-03-04 23:17:00.000 063 21199.77 84.98 42864.76 47820.84 2015-03-04 23:17:01.000 063 21199.74 84.95 42864.77 47820.84 2015-03-04 23:17:02.000 063 21199.71 84.93 42864.79 47820.85 2015-03-04 23:17:03.000 063 21199.72 84.93 42864.78 47820.83 2015-03-04 23:17:04.000 063 21199.72 84.91 42864.81 47820.83 2015-03-04 23:17:05.000 063 21199.70 84.93 42864.82 47820.82 2015-03-04 23:17:06.000 063 21199.68 84.94 42864.80 47820.81 2015-03-04 23:17:07.000 063 21199.65 84.95 42864.79 47820.81 2015-03-04 23:17:08.000 063 21199.67 84.94 42864.76 47820.80 2015-03-04 23:17:09.000 063 21199.66 84.94 42864.74 47820.80 2015-03-04 23:17:10.000 063 21199.64 84.93 42864.77 47820.78 2015-03-04 23:17:11.000 063 21199.61 84.95 42864.75 47820.75 2015-03-04 23:17:12.000 063 21199.59 84.95 42864.75 47820.74 2015-03-04 23:17:13.000 063 21199.60 84.97 42864.72 47820.75 2015-03-04 23:17:14.000 063 21199.60 84.96 42864.74 47820.75 2015-03-04 23:17:15.000 063 21199.58 84.94 42864.72 47820.72 2015-03-04 23:17:16.000 063 21199.55 84.99 42864.71 47820.71 2015-03-04 23:17:17.000 063 21199.55 84.98 42864.72 47820.71 2015-03-04 23:17:18.000 063 21199.55 84.99 42864.72 47820.67 2015-03-04 23:17:19.000 063 21199.52 85.01 42864.70 47820.69 2015-03-04 23:17:20.000 063 21199.46 85.04 42864.71 47820.68 2015-03-04 23:17:21.000 063 21199.46 85.01 42864.68 47820.65 2015-03-04 23:17:22.000 063 21199.42 84.99 42864.70 47820.62 2015-03-04 23:17:23.000 063 21199.40 84.99 42864.71 47820.62 2015-03-04 23:17:24.000 063 21199.36 84.97 42864.68 47820.63 2015-03-04 23:17:25.000 063 21199.35 84.95 42864.71 47820.59 2015-03-04 23:17:26.000 063 21199.33 84.95 42864.72 47820.60 2015-03-04 23:17:27.000 063 21199.31 84.98 42864.72 47820.59 2015-03-04 23:17:28.000 063 21199.30 84.98 42864.71 47820.60 2015-03-04 23:17:29.000 063 21199.28 84.99 42864.71 47820.56 2015-03-04 23:17:30.000 063 21199.30 84.95 42864.70 47820.59 2015-03-04 23:17:31.000 063 21199.31 84.91 42864.74 47820.58 2015-03-04 23:17:32.000 063 21199.32 84.91 42864.73 47820.60 2015-03-04 23:17:33.000 063 21199.34 84.90 42864.78 47820.61 2015-03-04 23:17:34.000 063 21199.34 84.90 42864.76 47820.65 2015-03-04 23:17:35.000 063 21199.32 84.92 42864.75 47820.63 2015-03-04 23:17:36.000 063 21199.35 84.91 42864.74 47820.65 2015-03-04 23:17:37.000 063 21199.36 84.92 42864.75 47820.66 2015-03-04 23:17:38.000 063 21199.34 84.94 42864.75 47820.66 2015-03-04 23:17:39.000 063 21199.28 84.95 42864.75 47820.63 2015-03-04 23:17:40.000 063 21199.23 84.99 42864.74 47820.62 2015-03-04 23:17:41.000 063 21199.25 85.00 42864.73 47820.59 2015-03-04 23:17:42.000 063 21199.26 84.98 42864.75 47820.59 2015-03-04 23:17:43.000 063 21199.25 84.97 42864.74 47820.58 2015-03-04 23:17:44.000 063 21199.21 84.95 42864.75 47820.58 2015-03-04 23:17:45.000 063 21199.19 84.91 42864.75 47820.57 2015-03-04 23:17:46.000 063 21199.19 84.89 42864.75 47820.59 2015-03-04 23:17:47.000 063 21199.16 84.91 42864.74 47820.59 2015-03-04 23:17:48.000 063 21199.15 84.92 42864.75 47820.56 2015-03-04 23:17:49.000 063 21199.15 84.93 42864.74 47820.55 2015-03-04 23:17:50.000 063 21199.14 84.93 42864.78 47820.54 2015-03-04 23:17:51.000 063 21199.12 84.93 42864.74 47820.57 2015-03-04 23:17:52.000 063 21199.09 84.96 42864.73 47820.52 2015-03-04 23:17:53.000 063 21199.04 84.97 42864.77 47820.53 2015-03-04 23:17:54.000 063 21199.06 84.96 42864.75 47820.51 2015-03-04 23:17:55.000 063 21199.04 84.98 42864.71 47820.49 2015-03-04 23:17:56.000 063 21198.99 84.97 42864.74 47820.50 2015-03-04 23:17:57.000 063 21198.98 84.96 42864.72 47820.45 2015-03-04 23:17:58.000 063 21198.98 84.96 42864.72 47820.45 2015-03-04 23:17:59.000 063 21198.95 84.98 42864.70 47820.46 2015-03-04 23:18:00.000 063 21198.93 84.99 42864.71 47820.41 2015-03-04 23:18:01.000 063 21198.93 84.98 42864.69 47820.43 2015-03-04 23:18:02.000 063 21198.88 84.97 42864.67 47820.43 2015-03-04 23:18:03.000 063 21198.85 84.96 42864.71 47820.40 2015-03-04 23:18:04.000 063 21198.85 84.96 42864.70 47820.39 2015-03-04 23:18:05.000 063 21198.81 84.96 42864.71 47820.38 2015-03-04 23:18:06.000 063 21198.82 84.91 42864.69 47820.36 2015-03-04 23:18:07.000 063 21198.80 84.89 42864.64 47820.35 2015-03-04 23:18:08.000 063 21198.76 84.86 42864.61 47820.31 2015-03-04 23:18:09.000 063 21198.66 84.86 42864.59 47820.25 2015-03-04 23:18:10.000 063 21198.56 84.88 42864.58 47820.21 2015-03-04 23:18:11.000 063 21198.57 84.94 42864.60 47820.14 2015-03-04 23:18:12.000 063 21198.60 84.94 42864.61 47820.14 2015-03-04 23:18:13.000 063 21198.62 84.89 42864.64 47820.16 2015-03-04 23:18:14.000 063 21198.61 84.83 42864.66 47820.22 2015-03-04 23:18:15.000 063 21198.55 84.78 42864.70 47820.22 2015-03-04 23:18:16.000 063 21198.50 84.73 42864.70 47820.23 2015-03-04 23:18:17.000 063 21198.46 84.65 42864.75 47820.28 2015-03-04 23:18:18.000 063 21198.43 84.62 42864.76 47820.23 2015-03-04 23:18:19.000 063 21198.39 84.62 42864.82 47820.24 2015-03-04 23:18:20.000 063 21198.35 84.62 42864.83 47820.23 2015-03-04 23:18:21.000 063 21198.31 84.58 42864.81 47820.24 2015-03-04 23:18:22.000 063 21198.27 84.59 42864.84 47820.26 2015-03-04 23:18:23.000 063 21198.23 84.65 42864.81 47820.22 2015-03-04 23:18:24.000 063 21198.21 84.65 42864.80 47820.21 2015-03-04 23:18:25.000 063 21198.18 84.66 42864.76 47820.18 2015-03-04 23:18:26.000 063 21198.13 84.68 42864.76 47820.15 2015-03-04 23:18:27.000 063 21198.11 84.67 42864.73 47820.11 2015-03-04 23:18:28.000 063 21198.08 84.67 42864.68 47820.07 2015-03-04 23:18:29.000 063 21198.06 84.66 42864.67 47820.04 2015-03-04 23:18:30.000 063 21198.05 84.66 42864.67 47820.02 2015-03-04 23:18:31.000 063 21198.04 84.67 42864.63 47820.01 2015-03-04 23:18:32.000 063 21198.05 84.68 42864.64 47819.98 2015-03-04 23:18:33.000 063 21198.04 84.67 42864.63 47819.97 2015-03-04 23:18:34.000 063 21198.02 84.65 42864.57 47819.93 2015-03-04 23:18:35.000 063 21198.00 84.68 42864.55 47819.91 2015-03-04 23:18:36.000 063 21197.99 84.69 42864.56 47819.90 2015-03-04 23:18:37.000 063 21197.98 84.68 42864.53 47819.88 2015-03-04 23:18:38.000 063 21197.94 84.68 42864.56 47819.86 2015-03-04 23:18:39.000 063 21197.93 84.68 42864.55 47819.86 2015-03-04 23:18:40.000 063 21197.93 84.68 42864.53 47819.83 2015-03-04 23:18:41.000 063 21197.91 84.69 42864.50 47819.79 2015-03-04 23:18:42.000 063 21197.89 84.66 42864.50 47819.78 2015-03-04 23:18:43.000 063 21197.86 84.64 42864.49 47819.76 2015-03-04 23:18:44.000 063 21197.84 84.64 42864.50 47819.75 2015-03-04 23:18:45.000 063 21197.79 84.62 42864.52 47819.72 2015-03-04 23:18:46.000 063 21197.80 84.62 42864.51 47819.72 2015-03-04 23:18:47.000 063 21197.79 84.60 42864.47 47819.73 2015-03-04 23:18:48.000 063 21197.75 84.59 42864.49 47819.71 2015-03-04 23:18:49.000 063 21197.75 84.58 42864.50 47819.71 2015-03-04 23:18:50.000 063 21197.75 84.58 42864.50 47819.70 2015-03-04 23:18:51.000 063 21197.75 84.57 42864.50 47819.70 2015-03-04 23:18:52.000 063 21197.74 84.56 42864.51 47819.69 2015-03-04 23:18:53.000 063 21197.71 84.58 42864.49 47819.72 2015-03-04 23:18:54.000 063 21197.71 84.59 42864.48 47819.71 2015-03-04 23:18:55.000 063 21197.74 84.61 42864.46 47819.70 2015-03-04 23:18:56.000 063 21197.76 84.61 42864.46 47819.70 2015-03-04 23:18:57.000 063 21197.76 84.56 42864.45 47819.69 2015-03-04 23:18:58.000 063 21197.73 84.55 42864.46 47819.72 2015-03-04 23:18:59.000 063 21197.73 84.53 42864.44 47819.70 2015-03-04 23:19:00.000 063 21197.75 84.53 42864.48 47819.72 2015-03-04 23:19:01.000 063 21197.75 84.54 42864.48 47819.72 2015-03-04 23:19:02.000 063 21197.74 84.53 42864.48 47819.72 2015-03-04 23:19:03.000 063 21197.77 84.52 42864.47 47819.70 2015-03-04 23:19:04.000 063 21197.78 84.47 42864.47 47819.72 2015-03-04 23:19:05.000 063 21197.76 84.47 42864.46 47819.75 2015-03-04 23:19:06.000 063 21197.78 84.45 42864.50 47819.72 2015-03-04 23:19:07.000 063 21197.79 84.42 42864.50 47819.74 2015-03-04 23:19:08.000 063 21197.82 84.41 42864.49 47819.72 2015-03-04 23:19:09.000 063 21197.83 84.41 42864.45 47819.77 2015-03-04 23:19:10.000 063 21197.85 84.39 42864.46 47819.74 2015-03-04 23:19:11.000 063 21197.86 84.36 42864.47 47819.76 2015-03-04 23:19:12.000 063 21197.89 84.36 42864.48 47819.78 2015-03-04 23:19:13.000 063 21197.91 84.35 42864.47 47819.77 2015-03-04 23:19:14.000 063 21197.93 84.32 42864.47 47819.80 2015-03-04 23:19:15.000 063 21197.95 84.27 42864.52 47819.82 2015-03-04 23:19:16.000 063 21197.97 84.25 42864.55 47819.85 2015-03-04 23:19:17.000 063 21197.95 84.24 42864.53 47819.85 2015-03-04 23:19:18.000 063 21197.95 84.22 42864.56 47819.86 2015-03-04 23:19:19.000 063 21197.94 84.20 42864.57 47819.84 2015-03-04 23:19:20.000 063 21197.94 84.18 42864.59 47819.88 2015-03-04 23:19:21.000 063 21197.95 84.15 42864.59 47819.88 2015-03-04 23:19:22.000 063 21197.94 84.14 42864.58 47819.88 2015-03-04 23:19:23.000 063 21197.90 84.14 42864.61 47819.87 2015-03-04 23:19:24.000 063 21197.88 84.13 42864.59 47819.88 2015-03-04 23:19:25.000 063 21197.88 84.14 42864.59 47819.87 2015-03-04 23:19:26.000 063 21197.86 84.12 42864.58 47819.84 2015-03-04 23:19:27.000 063 21197.80 84.11 42864.56 47819.84 2015-03-04 23:19:28.000 063 21197.74 84.12 42864.59 47819.83 2015-03-04 23:19:29.000 063 21197.70 84.10 42864.61 47819.80 2015-03-04 23:19:30.000 063 21197.69 84.09 42864.60 47819.80 2015-03-04 23:19:31.000 063 21197.67 84.09 42864.61 47819.79 2015-03-04 23:19:32.000 063 21197.62 84.08 42864.62 47819.79 2015-03-04 23:19:33.000 063 21197.59 84.08 42864.64 47819.77 2015-03-04 23:19:34.000 063 21197.57 84.07 42864.63 47819.75 2015-03-04 23:19:35.000 063 21197.53 84.08 42864.63 47819.75 2015-03-04 23:19:36.000 063 21197.51 84.06 42864.61 47819.74 2015-03-04 23:19:37.000 063 21197.52 84.04 42864.65 47819.75 2015-03-04 23:19:38.000 063 21197.46 84.03 42864.65 47819.74 2015-03-04 23:19:39.000 063 21197.48 83.99 42864.68 47819.76 2015-03-04 23:19:40.000 063 21197.51 83.97 42864.67 47819.73 2015-03-04 23:19:41.000 063 21197.51 83.95 42864.65 47819.74 2015-03-04 23:19:42.000 063 21197.50 83.91 42864.66 47819.76 2015-03-04 23:19:43.000 063 21197.53 83.92 42864.72 47819.77 2015-03-04 23:19:44.000 063 21197.53 83.91 42864.71 47819.79 2015-03-04 23:19:45.000 063 21197.49 83.91 42864.69 47819.78 2015-03-04 23:19:46.000 063 21197.49 83.89 42864.71 47819.80 2015-03-04 23:19:47.000 063 21197.50 83.86 42864.74 47819.82 2015-03-04 23:19:48.000 063 21197.51 83.84 42864.72 47819.83 2015-03-04 23:19:49.000 063 21197.53 83.86 42864.73 47819.81 2015-03-04 23:19:50.000 063 21197.52 83.84 42864.71 47819.82 2015-03-04 23:19:51.000 063 21197.51 83.79 42864.73 47819.84 2015-03-04 23:19:52.000 063 21197.52 83.76 42864.76 47819.84 2015-03-04 23:19:53.000 063 21197.52 83.76 42864.77 47819.87 2015-03-04 23:19:54.000 063 21197.50 83.75 42864.77 47819.87 2015-03-04 23:19:55.000 063 21197.46 83.76 42864.79 47819.86 2015-03-04 23:19:56.000 063 21197.47 83.74 42864.79 47819.86 2015-03-04 23:19:57.000 063 21197.44 83.72 42864.81 47819.86 2015-03-04 23:19:58.000 063 21197.47 83.71 42864.83 47819.85 2015-03-04 23:19:59.000 063 21197.44 83.68 42864.84 47819.87 2015-03-04 23:20:00.000 063 21197.43 83.66 42864.82 47819.85 2015-03-04 23:20:01.000 063 21197.41 83.65 42864.81 47819.87 2015-03-04 23:20:02.000 063 21197.40 83.66 42864.81 47819.85 2015-03-04 23:20:03.000 063 21197.38 83.65 42864.81 47819.87 2015-03-04 23:20:04.000 063 21197.35 83.64 42864.83 47819.86 2015-03-04 23:20:05.000 063 21197.33 83.65 42864.83 47819.84 2015-03-04 23:20:06.000 063 21197.33 83.61 42864.81 47819.85 2015-03-04 23:20:07.000 063 21197.34 83.58 42864.81 47819.85 2015-03-04 23:20:08.000 063 21197.33 83.54 42864.84 47819.83 2015-03-04 23:20:09.000 063 21197.32 83.55 42864.84 47819.82 2015-03-04 23:20:10.000 063 21197.32 83.55 42864.87 47819.82 2015-03-04 23:20:11.000 063 21197.29 83.49 42864.88 47819.84 2015-03-04 23:20:12.000 063 21197.28 83.44 42864.86 47819.84 2015-03-04 23:20:13.000 063 21197.26 83.41 42864.84 47819.81 2015-03-04 23:20:14.000 063 21197.24 83.39 42864.85 47819.81 2015-03-04 23:20:15.000 063 21197.20 83.37 42864.85 47819.80 2015-03-04 23:20:16.000 063 21197.17 83.34 42864.85 47819.77 2015-03-04 23:20:17.000 063 21197.14 83.32 42864.85 47819.77 2015-03-04 23:20:18.000 063 21197.08 83.28 42864.85 47819.76 2015-03-04 23:20:19.000 063 21197.05 83.29 42864.85 47819.72 2015-03-04 23:20:20.000 063 21197.03 83.29 42864.86 47819.73 2015-03-04 23:20:21.000 063 21197.02 83.27 42864.87 47819.71 2015-03-04 23:20:22.000 063 21197.03 83.25 42864.84 47819.69 2015-03-04 23:20:23.000 063 21197.00 83.26 42864.84 47819.70 2015-03-04 23:20:24.000 063 21196.96 83.27 42864.86 47819.69 2015-03-04 23:20:25.000 063 21196.95 83.24 42864.85 47819.68 2015-03-04 23:20:26.000 063 21196.95 83.23 42864.86 47819.66 2015-03-04 23:20:27.000 063 21196.95 83.21 42864.84 47819.65 2015-03-04 23:20:28.000 063 21196.94 83.22 42864.82 47819.66 2015-03-04 23:20:29.000 063 21196.91 83.21 42864.84 47819.66 2015-03-04 23:20:30.000 063 21196.93 83.20 42864.87 47819.66 2015-03-04 23:20:31.000 063 21196.94 83.21 42864.85 47819.65 2015-03-04 23:20:32.000 063 21196.95 83.21 42864.82 47819.64 2015-03-04 23:20:33.000 063 21196.94 83.22 42864.82 47819.64 2015-03-04 23:20:34.000 063 21196.94 83.22 42864.84 47819.65 2015-03-04 23:20:35.000 063 21196.93 83.20 42864.81 47819.65 2015-03-04 23:20:36.000 063 21196.95 83.20 42864.86 47819.65 2015-03-04 23:20:37.000 063 21196.93 83.20 42864.83 47819.62 2015-03-04 23:20:38.000 063 21196.94 83.20 42864.79 47819.62 2015-03-04 23:20:39.000 063 21196.94 83.20 42864.79 47819.64 2015-03-04 23:20:40.000 063 21196.96 83.20 42864.81 47819.62 2015-03-04 23:20:41.000 063 21196.96 83.21 42864.80 47819.62 2015-03-04 23:20:42.000 063 21196.96 83.22 42864.78 47819.61 2015-03-04 23:20:43.000 063 21196.95 83.21 42864.78 47819.59 2015-03-04 23:20:44.000 063 21196.96 83.20 42864.77 47819.62 2015-03-04 23:20:45.000 063 21196.95 83.16 42864.79 47819.60 2015-03-04 23:20:46.000 063 21196.94 83.15 42864.79 47819.59 2015-03-04 23:20:47.000 063 21196.95 83.12 42864.77 47819.61 2015-03-04 23:20:48.000 063 21196.96 83.10 42864.79 47819.61 2015-03-04 23:20:49.000 063 21197.01 83.09 42864.77 47819.62 2015-03-04 23:20:50.000 063 21197.03 83.10 42864.71 47819.61 2015-03-04 23:20:51.000 063 21197.02 83.10 42864.71 47819.61 2015-03-04 23:20:52.000 063 21197.03 83.07 42864.73 47819.60 2015-03-04 23:20:53.000 063 21197.05 83.04 42864.73 47819.63 2015-03-04 23:20:54.000 063 21197.05 83.02 42864.74 47819.62 2015-03-04 23:20:55.000 063 21197.07 83.03 42864.71 47819.63 2015-03-04 23:20:56.000 063 21197.08 83.03 42864.70 47819.61 2015-03-04 23:20:57.000 063 21197.07 83.01 42864.71 47819.60 2015-03-04 23:20:58.000 063 21197.08 83.03 42864.70 47819.62 2015-03-04 23:20:59.000 063 21197.09 83.06 42864.70 47819.62 2015-03-04 23:21:00.000 063 21197.10 83.07 42864.71 47819.62 2015-03-04 23:21:01.000 063 21197.13 83.11 42864.69 47819.62 2015-03-04 23:21:02.000 063 21197.13 83.14 42864.68 47819.63 2015-03-04 23:21:03.000 063 21197.14 83.17 42864.66 47819.60 2015-03-04 23:21:04.000 063 21197.12 83.15 42864.63 47819.60 2015-03-04 23:21:05.000 063 21197.12 83.15 42864.63 47819.58 2015-03-04 23:21:06.000 063 21197.13 83.14 42864.62 47819.59 2015-03-04 23:21:07.000 063 21197.14 83.15 42864.61 47819.55 2015-03-04 23:21:08.000 063 21197.16 83.15 42864.63 47819.56 2015-03-04 23:21:09.000 063 21197.15 83.15 42864.62 47819.55 2015-03-04 23:21:10.000 063 21197.16 83.13 42864.58 47819.55 2015-03-04 23:21:11.000 063 21197.17 83.12 42864.56 47819.56 2015-03-04 23:21:12.000 063 21197.18 83.09 42864.60 47819.54 2015-03-04 23:21:13.000 063 21197.18 83.06 42864.61 47819.57 2015-03-04 23:21:14.000 063 21197.17 83.02 42864.61 47819.57 2015-03-04 23:21:15.000 063 21197.20 83.01 42864.60 47819.57 2015-03-04 23:21:16.000 063 21197.21 82.98 42864.61 47819.56 2015-03-04 23:21:17.000 063 21197.16 82.96 42864.65 47819.58 2015-03-04 23:21:18.000 063 21197.13 82.91 42864.66 47819.58 2015-03-04 23:21:19.000 063 21197.11 82.88 42864.68 47819.58 2015-03-04 23:21:20.000 063 21197.11 82.86 42864.68 47819.59 2015-03-04 23:21:21.000 063 21197.08 82.82 42864.69 47819.58 2015-03-04 23:21:22.000 063 21197.07 82.82 42864.70 47819.60 2015-03-04 23:21:23.000 063 21197.02 82.80 42864.66 47819.59 2015-03-04 23:21:24.000 063 21197.01 82.81 42864.65 47819.58 2015-03-04 23:21:25.000 063 21196.97 82.80 42864.71 47819.58 2015-03-04 23:21:26.000 063 21196.95 82.76 42864.69 47819.55 2015-03-04 23:21:27.000 063 21196.90 82.73 42864.70 47819.56 2015-03-04 23:21:28.000 063 21196.89 82.70 42864.72 47819.55 2015-03-04 23:21:29.000 063 21196.88 82.70 42864.71 47819.55 2015-03-04 23:21:30.000 063 21196.87 82.68 42864.73 47819.55 2015-03-04 23:21:31.000 063 21196.85 82.65 42864.75 47819.52 2015-03-04 23:21:32.000 063 21196.81 82.63 42864.75 47819.52 2015-03-04 23:21:33.000 063 21196.81 82.61 42864.75 47819.53 2015-03-04 23:21:34.000 063 21196.79 82.62 42864.78 47819.52 2015-03-04 23:21:35.000 063 21196.74 82.63 42864.77 47819.51 2015-03-04 23:21:36.000 063 21196.71 82.59 42864.80 47819.50 2015-03-04 23:21:37.000 063 21196.68 82.56 42864.82 47819.49 2015-03-04 23:21:38.000 063 21196.65 82.55 42864.81 47819.50 2015-03-04 23:21:39.000 063 21196.62 82.55 42864.84 47819.48 2015-03-04 23:21:40.000 063 21196.59 82.56 42864.86 47819.49 2015-03-04 23:21:41.000 063 21196.55 82.57 42864.86 47819.51 2015-03-04 23:21:42.000 063 21196.51 82.56 42864.87 47819.48 2015-03-04 23:21:43.000 063 21196.48 82.56 42864.86 47819.46 2015-03-04 23:21:44.000 063 21196.47 82.57 42864.85 47819.46 2015-03-04 23:21:45.000 063 21196.44 82.57 42864.83 47819.44 2015-03-04 23:21:46.000 063 21196.41 82.58 42864.82 47819.43 2015-03-04 23:21:47.000 063 21196.40 82.59 42864.83 47819.43 2015-03-04 23:21:48.000 063 21196.40 82.59 42864.80 47819.39 2015-03-04 23:21:49.000 063 21196.37 82.58 42864.81 47819.40 2015-03-04 23:21:50.000 063 21196.38 82.59 42864.79 47819.38 2015-03-04 23:21:51.000 063 21196.38 82.63 42864.80 47819.36 2015-03-04 23:21:52.000 063 21196.32 82.64 42864.82 47819.34 2015-03-04 23:21:53.000 063 21196.31 82.65 42864.78 47819.33 2015-03-04 23:21:54.000 063 21196.33 82.63 42864.79 47819.32 2015-03-04 23:21:55.000 063 21196.30 82.63 42864.77 47819.29 2015-03-04 23:21:56.000 063 21196.32 82.64 42864.76 47819.30 2015-03-04 23:21:57.000 063 21196.32 82.62 42864.76 47819.28 2015-03-04 23:21:58.000 063 21196.32 82.61 42864.76 47819.30 2015-03-04 23:21:59.000 063 21196.31 82.58 42864.78 47819.29 2015-03-04 23:22:00.000 063 21196.33 82.52 42864.78 47819.32 2015-03-04 23:22:01.000 063 21196.35 82.53 42864.81 47819.34 2015-03-04 23:22:02.000 063 21196.39 82.53 42864.82 47819.36 2015-03-04 23:22:03.000 063 21196.40 82.54 42864.82 47819.38 2015-03-04 23:22:04.000 063 21196.41 82.56 42864.84 47819.37 2015-03-04 23:22:05.000 063 21196.39 82.54 42864.83 47819.38 2015-03-04 23:22:06.000 063 21196.39 82.55 42864.82 47819.40 2015-03-04 23:22:07.000 063 21196.38 82.54 42864.85 47819.39 2015-03-04 23:22:08.000 063 21196.40 82.54 42864.84 47819.39 2015-03-04 23:22:09.000 063 21196.38 82.54 42864.83 47819.40 2015-03-04 23:22:10.000 063 21196.36 82.53 42864.84 47819.40 2015-03-04 23:22:11.000 063 21196.36 82.54 42864.81 47819.38 2015-03-04 23:22:12.000 063 21196.38 82.54 42864.82 47819.38 2015-03-04 23:22:13.000 063 21196.39 82.55 42864.79 47819.37 2015-03-04 23:22:14.000 063 21196.38 82.55 42864.83 47819.37 2015-03-04 23:22:15.000 063 21196.35 82.55 42864.82 47819.35 2015-03-04 23:22:16.000 063 21196.37 82.54 42864.81 47819.35 2015-03-04 23:22:17.000 063 21196.34 82.54 42864.78 47819.34 2015-03-04 23:22:18.000 063 21196.33 82.55 42864.76 47819.31 2015-03-04 23:22:19.000 063 21196.33 82.55 42864.76 47819.31 2015-03-04 23:22:20.000 063 21196.32 82.54 42864.77 47819.31 2015-03-04 23:22:21.000 063 21196.27 82.53 42864.75 47819.30 2015-03-04 23:22:22.000 063 21196.26 82.54 42864.76 47819.28 2015-03-04 23:22:23.000 063 21196.22 82.54 42864.76 47819.26 2015-03-04 23:22:24.000 063 21196.19 82.52 42864.77 47819.25 2015-03-04 23:22:25.000 063 21196.16 82.52 42864.74 47819.26 2015-03-04 23:22:26.000 063 21196.15 82.52 42864.75 47819.22 2015-03-04 23:22:27.000 063 21196.14 82.50 42864.77 47819.19 2015-03-04 23:22:28.000 063 21196.11 82.49 42864.77 47819.19 2015-03-04 23:22:29.000 063 21196.09 82.52 42864.71 47819.19 2015-03-04 23:22:30.000 063 21196.06 82.52 42864.72 47819.17 2015-03-04 23:22:31.000 063 21196.07 82.51 42864.74 47819.16 2015-03-04 23:22:32.000 063 21196.04 82.51 42864.75 47819.14 2015-03-04 23:22:33.000 063 21196.00 82.52 42864.73 47819.15 2015-03-04 23:22:34.000 063 21195.95 82.49 42864.73 47819.15 2015-03-04 23:22:35.000 063 21195.91 82.44 42864.77 47819.13 2015-03-04 23:22:36.000 063 21195.89 82.42 42864.79 47819.13 2015-03-04 23:22:37.000 063 21195.88 82.42 42864.79 47819.16 2015-03-04 23:22:38.000 063 21195.89 82.40 42864.82 47819.15 2015-03-04 23:22:39.000 063 21195.87 82.42 42864.84 47819.15 2015-03-04 23:22:40.000 063 21195.83 82.45 42864.80 47819.14 2015-03-04 23:22:41.000 063 21195.84 82.45 42864.78 47819.15 2015-03-04 23:22:42.000 063 21195.79 82.46 42864.78 47819.13 2015-03-04 23:22:43.000 063 21195.77 82.49 42864.77 47819.11 2015-03-04 23:22:44.000 063 21195.75 82.51 42864.76 47819.07 2015-03-04 23:22:45.000 063 21195.67 82.50 42864.76 47819.06 2015-03-04 23:22:46.000 063 21195.66 82.52 42864.75 47819.03 2015-03-04 23:22:47.000 063 21195.66 82.59 42864.74 47819.00 2015-03-04 23:22:48.000 063 21195.63 82.63 42864.72 47819.00 2015-03-04 23:22:49.000 063 21195.64 82.63 42864.67 47818.97 2015-03-04 23:22:50.000 063 21195.60 82.66 42864.65 47818.93 2015-03-04 23:22:51.000 063 21195.56 82.72 42864.65 47818.89 2015-03-04 23:22:52.000 063 21195.52 82.76 42864.62 47818.87 2015-03-04 23:22:53.000 063 21195.47 82.76 42864.59 47818.82 2015-03-04 23:22:54.000 063 21195.41 82.76 42864.62 47818.79 2015-03-04 23:22:55.000 063 21195.38 82.79 42864.60 47818.77 2015-03-04 23:22:56.000 063 21195.34 82.76 42864.58 47818.73 2015-03-04 23:22:57.000 063 21195.29 82.75 42864.57 47818.71 2015-03-04 23:22:58.000 063 21195.23 82.77 42864.57 47818.69 2015-03-04 23:22:59.000 063 21195.18 82.78 42864.59 47818.65 2015-03-04 23:23:00.000 063 21195.14 82.80 42864.59 47818.64 2015-03-04 23:23:01.000 063 21195.08 82.82 42864.60 47818.63 2015-03-04 23:23:02.000 063 21195.08 82.82 42864.59 47818.60 2015-03-04 23:23:03.000 063 21195.02 82.84 42864.58 47818.60 2015-03-04 23:23:04.000 063 21195.02 82.84 42864.60 47818.62 2015-03-04 23:23:05.000 063 21194.97 82.86 42864.59 47818.58 2015-03-04 23:23:06.000 063 21194.95 82.85 42864.56 47818.55 2015-03-04 23:23:07.000 063 21194.93 82.86 42864.56 47818.57 2015-03-04 23:23:08.000 063 21194.94 82.85 42864.59 47818.55 2015-03-04 23:23:09.000 063 21194.91 82.86 42864.60 47818.55 2015-03-04 23:23:10.000 063 21194.89 82.86 42864.60 47818.54 2015-03-04 23:23:11.000 063 21194.91 82.86 42864.57 47818.53 2015-03-04 23:23:12.000 063 21194.92 82.84 42864.59 47818.52 2015-03-04 23:23:13.000 063 21194.91 82.83 42864.56 47818.50 2015-03-04 23:23:14.000 063 21194.90 82.84 42864.62 47818.53 2015-03-04 23:23:15.000 063 21194.93 82.84 42864.57 47818.52 2015-03-04 23:23:16.000 063 21194.96 82.85 42864.56 47818.53 2015-03-04 23:23:17.000 063 21194.93 82.85 42864.58 47818.52 2015-03-04 23:23:18.000 063 21194.97 82.84 42864.57 47818.53 2015-03-04 23:23:19.000 063 21194.99 82.83 42864.56 47818.52 2015-03-04 23:23:20.000 063 21195.00 82.86 42864.57 47818.54 2015-03-04 23:23:21.000 063 21195.03 82.87 42864.55 47818.52 2015-03-04 23:23:22.000 063 21195.03 82.88 42864.54 47818.52 2015-03-04 23:23:23.000 063 21195.04 82.85 42864.54 47818.54 2015-03-04 23:23:24.000 063 21195.06 82.84 42864.54 47818.54 2015-03-04 23:23:25.000 063 21195.07 82.85 42864.53 47818.53 2015-03-04 23:23:26.000 063 21195.09 82.84 42864.53 47818.54 2015-03-04 23:23:27.000 063 21195.14 82.80 42864.50 47818.52 2015-03-04 23:23:28.000 063 21195.16 82.76 42864.52 47818.58 2015-03-04 23:23:29.000 063 21195.22 82.74 42864.51 47818.60 2015-03-04 23:23:30.000 063 21195.23 82.72 42864.52 47818.58 2015-03-04 23:23:31.000 063 21195.24 82.67 42864.52 47818.62 2015-03-04 23:23:32.000 063 21195.27 82.63 42864.56 47818.64 2015-03-04 23:23:33.000 063 21195.28 82.63 42864.58 47818.64 2015-03-04 23:23:34.000 063 21195.30 82.61 42864.55 47818.66 2015-03-04 23:23:35.000 063 21195.31 82.59 42864.58 47818.68 2015-03-04 23:23:36.000 063 21195.34 82.56 42864.62 47818.72 2015-03-04 23:23:37.000 063 21195.34 82.55 42864.64 47818.72 2015-03-04 23:23:38.000 063 21195.33 82.54 42864.63 47818.75 2015-03-04 23:23:39.000 063 21195.34 82.53 42864.62 47818.75 2015-03-04 23:23:40.000 063 21195.33 82.52 42864.64 47818.76 2015-03-04 23:23:41.000 063 21195.31 82.58 42864.64 47818.75 2015-03-04 23:23:42.000 063 21195.27 82.59 42864.61 47818.75 2015-03-04 23:23:43.000 063 21195.27 82.58 42864.59 47818.72 2015-03-04 23:23:44.000 063 21195.25 82.56 42864.59 47818.72 2015-03-04 23:23:45.000 063 21195.29 82.52 42864.59 47818.69 2015-03-04 23:23:46.000 063 21195.32 82.46 42864.64 47818.73 2015-03-04 23:23:47.000 063 21195.31 82.41 42864.67 47818.75 2015-03-04 23:23:48.000 063 21195.31 82.44 42864.67 47818.78 2015-03-04 23:23:49.000 063 21195.30 82.47 42864.67 47818.78 2015-03-04 23:23:50.000 063 21195.28 82.50 42864.63 47818.74 2015-03-04 23:23:51.000 063 21195.21 82.49 42864.63 47818.72 2015-03-04 23:23:52.000 063 21195.18 82.49 42864.60 47818.70 2015-03-04 23:23:53.000 063 21195.17 82.49 42864.60 47818.72 2015-03-04 23:23:54.000 063 21195.19 82.49 42864.63 47818.68 2015-03-04 23:23:55.000 063 21195.13 82.51 42864.60 47818.66 2015-03-04 23:23:56.000 063 21195.11 82.54 42864.57 47818.61 2015-03-04 23:23:57.000 063 21195.07 82.55 42864.57 47818.58 2015-03-04 23:23:58.000 063 21195.02 82.52 42864.55 47818.54 2015-03-04 23:23:59.000 063 21194.99 82.48 42864.54 47818.52 2015-03-04 23:24:00.000 063 21194.93 82.51 42864.50 47818.47 2015-03-04 23:24:01.000 063 21194.90 82.53 42864.49 47818.48 2015-03-04 23:24:02.000 063 21194.84 82.51 42864.46 47818.44 2015-03-04 23:24:03.000 063 21194.81 82.50 42864.45 47818.42 2015-03-04 23:24:04.000 063 21194.81 82.48 42864.45 47818.39 2015-03-04 23:24:05.000 063 21194.76 82.48 42864.46 47818.37 2015-03-04 23:24:06.000 063 21194.73 82.51 42864.43 47818.34 2015-03-04 23:24:07.000 063 21194.71 82.49 42864.41 47818.33 2015-03-04 23:24:08.000 063 21194.69 82.48 42864.40 47818.29 2015-03-04 23:24:09.000 063 21194.68 82.47 42864.41 47818.29 2015-03-04 23:24:10.000 063 21194.67 82.47 42864.43 47818.29 2015-03-04 23:24:11.000 063 21194.67 82.46 42864.42 47818.29 2015-03-04 23:24:12.000 063 21194.69 82.41 42864.44 47818.31 2015-03-04 23:24:13.000 063 21194.72 82.36 42864.45 47818.34 2015-03-04 23:24:14.000 063 21194.76 82.30 42864.47 47818.36 2015-03-04 23:24:15.000 063 21194.79 82.26 42864.55 47818.40 2015-03-04 23:24:16.000 063 21194.83 82.21 42864.57 47818.43 2015-03-04 23:24:17.000 063 21194.86 82.19 42864.58 47818.49 2015-03-04 23:24:18.000 063 21194.87 82.19 42864.60 47818.51 2015-03-04 23:24:19.000 063 21194.87 82.17 42864.62 47818.53 2015-03-04 23:24:20.000 063 21194.88 82.16 42864.62 47818.55 2015-03-04 23:24:21.000 063 21194.86 82.18 42864.65 47818.56 2015-03-04 23:24:22.000 063 21194.85 82.16 42864.64 47818.57 2015-03-04 23:24:23.000 063 21194.86 82.14 42864.64 47818.57 2015-03-04 23:24:24.000 063 21194.86 82.16 42864.65 47818.58 2015-03-04 23:24:25.000 063 21194.87 82.17 42864.68 47818.55 2015-03-04 23:24:26.000 063 21194.83 82.17 42864.68 47818.58 2015-03-04 23:24:27.000 063 21194.83 82.18 42864.72 47818.56 2015-03-04 23:24:28.000 063 21194.82 82.17 42864.69 47818.55 2015-03-04 23:24:29.000 063 21194.79 82.18 42864.68 47818.53 2015-03-04 23:24:30.000 063 21194.75 82.18 42864.72 47818.52 2015-03-04 23:24:31.000 063 21194.73 82.18 42864.73 47818.54 2015-03-04 23:24:32.000 063 21194.68 82.21 42864.69 47818.48 2015-03-04 23:24:33.000 063 21194.64 82.21 42864.70 47818.48 2015-03-04 23:24:34.000 063 21194.62 82.23 42864.67 47818.48 2015-03-04 23:24:35.000 063 21194.62 82.23 42864.71 47818.45 2015-03-04 23:24:36.000 063 21194.57 82.23 42864.71 47818.44 2015-03-04 23:24:37.000 063 21194.56 82.24 42864.73 47818.46 2015-03-04 23:24:38.000 063 21194.51 82.24 42864.73 47818.40 2015-03-04 23:24:39.000 063 21194.49 82.24 42864.74 47818.44 2015-03-04 23:24:40.000 063 21194.45 82.26 42864.72 47818.40 2015-03-04 23:24:41.000 063 21194.44 82.28 42864.72 47818.39 2015-03-04 23:24:42.000 063 21194.44 82.29 42864.70 47818.39 2015-03-04 23:24:43.000 063 21194.44 82.28 42864.72 47818.40 2015-03-04 23:24:44.000 063 21194.44 82.28 42864.70 47818.38 2015-03-04 23:24:45.000 063 21194.44 82.28 42864.71 47818.37 2015-03-04 23:24:46.000 063 21194.45 82.30 42864.72 47818.38 2015-03-04 23:24:47.000 063 21194.43 82.31 42864.71 47818.36 2015-03-04 23:24:48.000 063 21194.39 82.31 42864.67 47818.38 2015-03-04 23:24:49.000 063 21194.36 82.34 42864.68 47818.35 2015-03-04 23:24:50.000 063 21194.40 82.33 42864.67 47818.39 2015-03-04 23:24:51.000 063 21194.40 82.33 42864.65 47818.38 2015-03-04 23:24:52.000 063 21194.41 82.34 42864.63 47818.39 2015-03-04 23:24:53.000 063 21194.43 82.36 42864.66 47818.38 2015-03-04 23:24:54.000 063 21194.43 82.37 42864.64 47818.38 2015-03-04 23:24:55.000 063 21194.43 82.39 42864.64 47818.38 2015-03-04 23:24:56.000 063 21194.43 82.43 42864.66 47818.36 2015-03-04 23:24:57.000 063 21194.40 82.46 42864.64 47818.38 2015-03-04 23:24:58.000 063 21194.41 82.46 42864.60 47818.35 2015-03-04 23:24:59.000 063 21194.41 82.46 42864.64 47818.36 2015-03-04 23:25:00.000 063 21194.37 82.47 42864.64 47818.36 2015-03-04 23:25:01.000 063 21194.36 82.48 42864.64 47818.36 2015-03-04 23:25:02.000 063 21194.33 82.50 42864.64 47818.33 2015-03-04 23:25:03.000 063 21194.28 82.55 42864.62 47818.31 2015-03-04 23:25:04.000 063 21194.25 82.57 42864.65 47818.33 2015-03-04 23:25:05.000 063 21194.21 82.58 42864.64 47818.30 2015-03-04 23:25:06.000 063 21194.16 82.61 42864.63 47818.26 2015-03-04 23:25:07.000 063 21194.09 82.62 42864.65 47818.23 2015-03-04 23:25:08.000 063 21194.05 82.63 42864.67 47818.24 2015-03-04 23:25:09.000 063 21194.04 82.63 42864.64 47818.18 2015-03-04 23:25:10.000 063 21193.99 82.65 42864.66 47818.17 2015-03-04 23:25:11.000 063 21193.93 82.65 42864.68 47818.16 2015-03-04 23:25:12.000 063 21193.88 82.67 42864.66 47818.15 2015-03-04 23:25:13.000 063 21193.83 82.69 42864.67 47818.12 2015-03-04 23:25:14.000 063 21193.79 82.71 42864.67 47818.09 2015-03-04 23:25:15.000 063 21193.76 82.68 42864.68 47818.10 2015-03-04 23:25:16.000 063 21193.72 82.69 42864.68 47818.07 2015-03-04 23:25:17.000 063 21193.69 82.68 42864.67 47818.05 2015-03-04 23:25:18.000 063 21193.69 82.69 42864.67 47818.08 2015-03-04 23:25:19.000 063 21193.67 82.71 42864.67 47818.04 2015-03-04 23:25:20.000 063 21193.67 82.70 42864.68 47818.05 2015-03-04 23:25:21.000 063 21193.65 82.72 42864.69 47818.06 2015-03-04 23:25:22.000 063 21193.65 82.73 42864.71 47818.04 2015-03-04 23:25:23.000 063 21193.68 82.72 42864.67 47818.05 2015-03-04 23:25:24.000 063 21193.71 82.72 42864.68 47818.03 2015-03-04 23:25:25.000 063 21193.72 82.72 42864.65 47818.04 2015-03-04 23:25:26.000 063 21193.75 82.71 42864.65 47818.03 2015-03-04 23:25:27.000 063 21193.72 82.69 42864.65 47818.05 2015-03-04 23:25:28.000 063 21193.77 82.69 42864.64 47818.05 2015-03-04 23:25:29.000 063 21193.80 82.67 42864.61 47818.06 2015-03-04 23:25:30.000 063 21193.82 82.66 42864.63 47818.09 2015-03-04 23:25:31.000 063 21193.85 82.62 42864.67 47818.09 2015-03-04 23:25:32.000 063 21193.87 82.62 42864.68 47818.12 2015-03-04 23:25:33.000 063 21193.88 82.59 42864.70 47818.14 2015-03-04 23:25:34.000 063 21193.93 82.57 42864.69 47818.13 2015-03-04 23:25:35.000 063 21193.93 82.58 42864.67 47818.17 2015-03-04 23:25:36.000 063 21193.98 82.57 42864.66 47818.18 2015-03-04 23:25:37.000 063 21194.02 82.55 42864.66 47818.20 2015-03-04 23:25:38.000 063 21194.03 82.51 42864.67 47818.21 2015-03-04 23:25:39.000 063 21194.03 82.47 42864.68 47818.20 2015-03-04 23:25:40.000 063 21194.02 82.45 42864.69 47818.20 2015-03-04 23:25:41.000 063 21194.02 82.42 42864.73 47818.20 2015-03-04 23:25:42.000 063 21194.03 82.40 42864.74 47818.22 2015-03-04 23:25:43.000 063 21194.05 82.38 42864.69 47818.23 2015-03-04 23:25:44.000 063 21194.06 82.37 42864.72 47818.22 2015-03-04 23:25:45.000 063 21194.06 82.36 42864.76 47818.25 2015-03-04 23:25:46.000 063 21194.03 82.31 42864.73 47818.25 2015-03-04 23:25:47.000 063 21194.02 82.30 42864.76 47818.25 2015-03-04 23:25:48.000 063 21194.05 82.28 42864.78 47818.26 2015-03-04 23:25:49.000 063 21194.07 82.25 42864.79 47818.26 2015-03-04 23:25:50.000 063 21194.07 82.24 42864.79 47818.29 2015-03-04 23:25:51.000 063 21194.04 82.22 42864.78 47818.29 2015-03-04 23:25:52.000 063 21194.03 82.19 42864.76 47818.29 2015-03-04 23:25:53.000 063 21194.09 82.18 42864.77 47818.31 2015-03-04 23:25:54.000 063 21194.09 82.16 42864.77 47818.30 2015-03-04 23:25:55.000 063 21194.10 82.13 42864.78 47818.32 2015-03-04 23:25:56.000 063 21194.11 82.16 42864.79 47818.33 2015-03-04 23:25:57.000 063 21194.08 82.17 42864.79 47818.32 2015-03-04 23:25:58.000 063 21194.09 82.15 42864.76 47818.32 2015-03-04 23:25:59.000 063 21194.07 82.16 42864.76 47818.31 2015-03-04 23:26:00.000 063 21194.08 82.17 42864.75 47818.27 2015-03-04 23:26:01.000 063 21194.06 82.18 42864.72 47818.29 2015-03-04 23:26:02.000 063 21194.05 82.18 42864.76 47818.28 2015-03-04 23:26:03.000 063 21194.07 82.19 42864.75 47818.28 2015-03-04 23:26:04.000 063 21194.06 82.21 42864.74 47818.27 2015-03-04 23:26:05.000 063 21194.05 82.25 42864.75 47818.28 2015-03-04 23:26:06.000 063 21194.02 82.30 42864.73 47818.23 2015-03-04 23:26:07.000 063 21194.03 82.33 42864.71 47818.26 2015-03-04 23:26:08.000 063 21194.03 82.35 42864.68 47818.24 2015-03-04 23:26:09.000 063 21194.01 82.39 42864.70 47818.21 2015-03-04 23:26:10.000 063 21194.00 82.40 42864.72 47818.21 2015-03-04 23:26:11.000 063 21193.98 82.42 42864.69 47818.19 2015-03-04 23:26:12.000 063 21193.97 82.44 42864.66 47818.17 2015-03-04 23:26:13.000 063 21193.93 82.45 42864.64 47818.15 2015-03-04 23:26:14.000 063 21193.91 82.49 42864.67 47818.15 2015-03-04 23:26:15.000 063 21193.88 82.54 42864.67 47818.13 2015-03-04 23:26:16.000 063 21193.85 82.57 42864.66 47818.09 2015-03-04 23:26:17.000 063 21193.80 82.58 42864.62 47818.06 2015-03-04 23:26:18.000 063 21193.78 82.59 42864.62 47818.06 2015-03-04 23:26:19.000 063 21193.76 82.62 42864.63 47818.03 2015-03-04 23:26:20.000 063 21193.70 82.63 42864.61 47818.01 2015-03-04 23:26:21.000 063 21193.69 82.65 42864.60 47817.98 2015-03-04 23:26:22.000 063 21193.67 82.69 42864.60 47817.97 2015-03-04 23:26:23.000 063 21193.66 82.71 42864.57 47817.95 2015-03-04 23:26:24.000 063 21193.61 82.76 42864.57 47817.91 2015-03-04 23:26:25.000 063 21193.55 82.77 42864.56 47817.90 2015-03-04 23:26:26.000 063 21193.52 82.78 42864.55 47817.87 2015-03-04 23:26:27.000 063 21193.48 82.78 42864.56 47817.85 2015-03-04 23:26:28.000 063 21193.49 82.76 42864.56 47817.85 2015-03-04 23:26:29.000 063 21193.50 82.77 42864.53 47817.83 2015-03-04 23:26:30.000 063 21193.52 82.77 42864.55 47817.86 2015-03-04 23:26:31.000 063 21193.50 82.79 42864.56 47817.83 2015-03-04 23:26:32.000 063 21193.46 82.81 42864.53 47817.83 2015-03-04 23:26:33.000 063 21193.47 82.81 42864.52 47817.82 2015-03-04 23:26:34.000 063 21193.44 82.80 42864.52 47817.81 2015-03-04 23:26:35.000 063 21193.46 82.78 42864.51 47817.80 2015-03-04 23:26:36.000 063 21193.48 82.81 42864.51 47817.80 2015-03-04 23:26:37.000 063 21193.49 82.80 42864.50 47817.83 2015-03-04 23:26:38.000 063 21193.51 82.79 42864.52 47817.79 2015-03-04 23:26:39.000 063 21193.51 82.80 42864.54 47817.80 2015-03-04 23:26:40.000 063 21193.51 82.77 42864.54 47817.80 2015-03-04 23:26:41.000 063 21193.52 82.74 42864.53 47817.81 2015-03-04 23:26:42.000 063 21193.53 82.74 42864.53 47817.82 2015-03-04 23:26:43.000 063 21193.51 82.71 42864.56 47817.81 2015-03-04 23:26:44.000 063 21193.52 82.71 42864.52 47817.82 2015-03-04 23:26:45.000 063 21193.52 82.72 42864.51 47817.80 2015-03-04 23:26:46.000 063 21193.48 82.71 42864.52 47817.80 2015-03-04 23:26:47.000 063 21193.47 82.71 42864.52 47817.80 2015-03-04 23:26:48.000 063 21193.47 82.71 42864.51 47817.79 2015-03-04 23:26:49.000 063 21193.46 82.72 42864.50 47817.80 2015-03-04 23:26:50.000 063 21193.45 82.71 42864.53 47817.78 2015-03-04 23:26:51.000 063 21193.49 82.69 42864.53 47817.80 2015-03-04 23:26:52.000 063 21193.44 82.70 42864.53 47817.80 2015-03-04 23:26:53.000 063 21193.43 82.67 42864.53 47817.80 2015-03-04 23:26:54.000 063 21193.44 82.67 42864.52 47817.74 2015-03-04 23:26:55.000 063 21193.43 82.69 42864.49 47817.75 2015-03-04 23:26:56.000 063 21193.42 82.67 42864.50 47817.76 2015-03-04 23:26:57.000 063 21193.42 82.67 42864.51 47817.75 2015-03-04 23:26:58.000 063 21193.40 82.66 42864.52 47817.74 2015-03-04 23:26:59.000 063 21193.37 82.68 42864.51 47817.76 2015-03-04 23:27:00.000 063 21193.33 82.69 42864.54 47817.71 2015-03-04 23:27:01.000 063 21193.35 82.73 42864.52 47817.70 2015-03-04 23:27:02.000 063 21193.31 82.76 42864.46 47817.72 2015-03-04 23:27:03.000 063 21193.30 82.72 42864.41 47817.68 2015-03-04 23:27:04.000 063 21193.29 82.74 42864.42 47817.66 2015-03-04 23:27:05.000 063 21193.30 82.75 42864.45 47817.62 2015-03-04 23:27:06.000 063 21193.27 82.72 42864.48 47817.62 2015-03-04 23:27:07.000 063 21193.29 82.71 42864.43 47817.62 2015-03-04 23:27:08.000 063 21193.27 82.68 42864.41 47817.60 2015-03-04 23:27:09.000 063 21193.25 82.68 42864.40 47817.59 2015-03-04 23:27:10.000 063 21193.22 82.69 42864.39 47817.59 2015-03-04 23:27:11.000 063 21193.21 82.67 42864.39 47817.58 2015-03-04 23:27:12.000 063 21193.19 82.66 42864.39 47817.56 2015-03-04 23:27:13.000 063 21193.20 82.67 42864.39 47817.54 2015-03-04 23:27:14.000 063 21193.19 82.69 42864.38 47817.55 2015-03-04 23:27:15.000 063 21193.18 82.66 42864.38 47817.54 2015-03-04 23:27:16.000 063 21193.15 82.69 42864.41 47817.56 2015-03-04 23:27:17.000 063 21193.17 82.69 42864.43 47817.54 2015-03-04 23:27:18.000 063 21193.15 82.68 42864.43 47817.54 2015-03-04 23:27:19.000 063 21193.17 82.71 42864.39 47817.55 2015-03-04 23:27:20.000 063 21193.16 82.71 42864.39 47817.54 2015-03-04 23:27:21.000 063 21193.13 82.73 42864.40 47817.54 2015-03-04 23:27:22.000 063 21193.12 82.73 42864.40 47817.54 2015-03-04 23:27:23.000 063 21193.12 82.73 42864.42 47817.52 2015-03-04 23:27:24.000 063 21193.11 82.73 42864.37 47817.55 2015-03-04 23:27:25.000 063 21193.11 82.75 42864.38 47817.51 2015-03-04 23:27:26.000 063 21193.09 82.77 42864.37 47817.50 2015-03-04 23:27:27.000 063 21193.10 82.75 42864.38 47817.51 2015-03-04 23:27:28.000 063 21193.09 82.75 42864.36 47817.51 2015-03-04 23:27:29.000 063 21193.06 82.75 42864.38 47817.50 2015-03-04 23:27:30.000 063 21193.07 82.76 42864.40 47817.50 2015-03-04 23:27:31.000 063 21193.05 82.77 42864.40 47817.50 2015-03-04 23:27:32.000 063 21193.06 82.78 42864.39 47817.50 2015-03-04 23:27:33.000 063 21193.06 82.76 42864.41 47817.47 2015-03-04 23:27:34.000 063 21193.08 82.73 42864.41 47817.49 2015-03-04 23:27:35.000 063 21193.09 82.73 42864.43 47817.50 2015-03-04 23:27:36.000 063 21193.11 82.75 42864.45 47817.52 2015-03-04 23:27:37.000 063 21193.13 82.75 42864.47 47817.51 2015-03-04 23:27:38.000 063 21193.13 82.76 42864.43 47817.56 2015-03-04 23:27:39.000 063 21193.15 82.76 42864.43 47817.55 2015-03-04 23:27:40.000 063 21193.16 82.77 42864.43 47817.54 2015-03-04 23:27:41.000 063 21193.14 82.77 42864.42 47817.55 2015-03-04 23:27:42.000 063 21193.11 82.77 42864.42 47817.53 2015-03-04 23:27:43.000 063 21193.14 82.78 42864.42 47817.55 2015-03-04 23:27:44.000 063 21193.15 82.77 42864.41 47817.56 2015-03-04 23:27:45.000 063 21193.16 82.80 42864.43 47817.55 2015-03-04 23:27:46.000 063 21193.15 82.77 42864.40 47817.55 2015-03-04 23:27:47.000 063 21193.13 82.77 42864.41 47817.53 2015-03-04 23:27:48.000 063 21193.14 82.78 42864.42 47817.54 2015-03-04 23:27:49.000 063 21193.15 82.80 42864.41 47817.56 2015-03-04 23:27:50.000 063 21193.17 82.84 42864.41 47817.53 2015-03-04 23:27:51.000 063 21193.18 82.84 42864.38 47817.52 2015-03-04 23:27:52.000 063 21193.20 82.83 42864.39 47817.53 2015-03-04 23:27:53.000 063 21193.21 82.78 42864.44 47817.52 2015-03-04 23:27:54.000 063 21193.21 82.80 42864.43 47817.55 2015-03-04 23:27:55.000 063 21193.24 82.81 42864.41 47817.56 2015-03-04 23:27:56.000 063 21193.21 82.82 42864.41 47817.54 2015-03-04 23:27:57.000 063 21193.19 82.82 42864.43 47817.56 2015-03-04 23:27:58.000 063 21193.17 82.82 42864.43 47817.59 2015-03-04 23:27:59.000 063 21193.17 82.82 42864.44 47817.58 2015-03-04 23:28:00.000 063 21193.18 82.78 42864.46 47817.60 2015-03-04 23:28:01.000 063 21193.14 82.78 42864.48 47817.56 2015-03-04 23:28:02.000 063 21193.09 82.79 42864.51 47817.58 2015-03-04 23:28:03.000 063 21193.05 82.78 42864.52 47817.57 2015-03-04 23:28:04.000 063 21193.02 82.79 42864.52 47817.57 2015-03-04 23:28:05.000 063 21192.97 82.80 42864.50 47817.54 2015-03-04 23:28:06.000 063 21192.93 82.81 42864.50 47817.56 2015-03-04 23:28:07.000 063 21192.88 82.84 42864.51 47817.52 2015-03-04 23:28:08.000 063 21192.85 82.86 42864.47 47817.49 2015-03-04 23:28:09.000 063 21192.81 82.88 42864.46 47817.47 2015-03-04 23:28:10.000 063 21192.77 82.87 42864.44 47817.46 2015-03-04 23:28:11.000 063 21192.74 82.89 42864.42 47817.43 2015-03-04 23:28:12.000 063 21192.73 82.86 42864.45 47817.43 2015-03-04 23:28:13.000 063 21192.71 82.85 42864.44 47817.41 2015-03-04 23:28:14.000 063 21192.73 82.87 42864.41 47817.40 2015-03-04 23:28:15.000 063 21192.70 82.87 42864.45 47817.39 2015-03-04 23:28:16.000 063 21192.66 82.89 42864.45 47817.36 2015-03-04 23:28:17.000 063 21192.64 82.90 42864.46 47817.39 2015-03-04 23:28:18.000 063 21192.67 82.87 42864.47 47817.36 2015-03-04 23:28:19.000 063 21192.63 82.89 42864.45 47817.36 2015-03-04 23:28:20.000 063 21192.62 82.86 42864.46 47817.36 2015-03-04 23:28:21.000 063 21192.59 82.89 42864.45 47817.34 2015-03-04 23:28:22.000 063 21192.60 82.89 42864.45 47817.36 2015-03-04 23:28:23.000 063 21192.58 82.89 42864.49 47817.35 2015-03-04 23:28:24.000 063 21192.61 82.88 42864.49 47817.35 2015-03-04 23:28:25.000 063 21192.60 82.87 42864.49 47817.36 2015-03-04 23:28:26.000 063 21192.60 82.87 42864.54 47817.33 2015-03-04 23:28:27.000 063 21192.58 82.88 42864.50 47817.36 2015-03-04 23:28:28.000 063 21192.57 82.89 42864.48 47817.33 2015-03-04 23:28:29.000 063 21192.56 82.92 42864.48 47817.38 2015-03-04 23:28:30.000 063 21192.55 82.91 42864.42 47817.35 2015-03-04 23:28:31.000 063 21192.54 82.91 42864.42 47817.33 2015-03-04 23:28:32.000 063 21192.55 82.92 42864.47 47817.34 2015-03-04 23:28:33.000 063 21192.57 82.91 42864.47 47817.31 2015-03-04 23:28:34.000 063 21192.55 82.90 42864.47 47817.33 2015-03-04 23:28:35.000 063 21192.52 82.90 42864.47 47817.32 2015-03-04 23:28:36.000 063 21192.53 82.89 42864.51 47817.32 2015-03-04 23:28:37.000 063 21192.50 82.89 42864.49 47817.31 2015-03-04 23:28:38.000 063 21192.48 82.88 42864.46 47817.32 2015-03-04 23:28:39.000 063 21192.44 82.87 42864.47 47817.29 2015-03-04 23:28:40.000 063 21192.43 82.85 42864.50 47817.29 2015-03-04 23:28:41.000 063 21192.42 82.84 42864.52 47817.28 2015-03-04 23:28:42.000 063 21192.42 82.81 42864.49 47817.27 2015-03-04 23:28:43.000 063 21192.38 82.79 42864.48 47817.26 2015-03-04 23:28:44.000 063 21192.35 82.76 42864.50 47817.28 2015-03-04 23:28:45.000 063 21192.34 82.77 42864.48 47817.27 2015-03-04 23:28:46.000 063 21192.31 82.76 42864.51 47817.24 2015-03-04 23:28:47.000 063 21192.30 82.75 42864.51 47817.26 2015-03-04 23:28:48.000 063 21192.26 82.70 42864.48 47817.24 2015-03-04 23:28:49.000 063 21192.25 82.68 42864.52 47817.23 2015-03-04 23:28:50.000 063 21192.22 82.66 42864.51 47817.24 2015-03-04 23:28:51.000 063 21192.18 82.66 42864.54 47817.23 2015-03-04 23:28:52.000 063 21192.17 82.64 42864.55 47817.24 2015-03-04 23:28:53.000 063 21192.16 82.62 42864.57 47817.21 2015-03-04 23:28:54.000 063 21192.14 82.63 42864.55 47817.21 2015-03-04 23:28:55.000 063 21192.10 82.63 42864.53 47817.23 2015-03-04 23:28:56.000 063 21192.08 82.60 42864.52 47817.20 2015-03-04 23:28:57.000 063 21192.10 82.62 42864.52 47817.19 2015-03-04 23:28:58.000 063 21192.11 82.62 42864.53 47817.18 2015-03-04 23:28:59.000 063 21192.11 82.59 42864.54 47817.23 2015-03-04 23:29:00.000 063 21192.11 82.59 42864.52 47817.19 2015-03-04 23:29:01.000 063 21192.11 82.61 42864.51 47817.20 2015-03-04 23:29:02.000 063 21192.12 82.61 42864.53 47817.18 2015-03-04 23:29:03.000 063 21192.10 82.60 42864.51 47817.18 2015-03-04 23:29:04.000 063 21192.11 82.60 42864.51 47817.18 2015-03-04 23:29:05.000 063 21192.13 82.60 42864.50 47817.17 2015-03-04 23:29:06.000 063 21192.14 82.59 42864.50 47817.17 2015-03-04 23:29:07.000 063 21192.12 82.58 42864.49 47817.16 2015-03-04 23:29:08.000 063 21192.13 82.61 42864.47 47817.16 2015-03-04 23:29:09.000 063 21192.11 82.61 42864.47 47817.17 2015-03-04 23:29:10.000 063 21192.13 82.60 42864.45 47817.14 2015-03-04 23:29:11.000 063 21192.12 82.62 42864.45 47817.15 2015-03-04 23:29:12.000 063 21192.09 82.63 42864.46 47817.13 2015-03-04 23:29:13.000 063 21192.08 82.67 42864.48 47817.12 2015-03-04 23:29:14.000 063 21192.09 82.65 42864.45 47817.13 2015-03-04 23:29:15.000 063 21192.10 82.67 42864.42 47817.13 2015-03-04 23:29:16.000 063 21192.12 82.68 42864.45 47817.12 2015-03-04 23:29:17.000 063 21192.13 82.67 42864.43 47817.12 2015-03-04 23:29:18.000 063 21192.16 82.66 42864.43 47817.12 2015-03-04 23:29:19.000 063 21192.18 82.67 42864.42 47817.12 2015-03-04 23:29:20.000 063 21192.20 82.69 42864.41 47817.14 2015-03-04 23:29:21.000 063 21192.22 82.68 42864.39 47817.13 2015-03-04 23:29:22.000 063 21192.24 82.71 42864.39 47817.18 2015-03-04 23:29:23.000 063 21192.28 82.72 42864.41 47817.17 2015-03-04 23:29:24.000 063 21192.32 82.71 42864.38 47817.16 2015-03-04 23:29:25.000 063 21192.35 82.71 42864.37 47817.17 2015-03-04 23:29:26.000 063 21192.38 82.72 42864.36 47817.16 2015-03-04 23:29:27.000 063 21192.40 82.74 42864.36 47817.20 2015-03-04 23:29:28.000 063 21192.43 82.74 42864.32 47817.18 2015-03-04 23:29:29.000 063 21192.46 82.76 42864.34 47817.18 2015-03-04 23:29:30.000 063 21192.46 82.74 42864.34 47817.21 2015-03-04 23:29:31.000 063 21192.51 82.72 42864.33 47817.20 2015-03-04 23:29:32.000 063 21192.53 82.72 42864.34 47817.22 2015-03-04 23:29:33.000 063 21192.57 82.71 42864.33 47817.22 2015-03-04 23:29:34.000 063 21192.60 82.70 42864.34 47817.23 2015-03-04 23:29:35.000 063 21192.65 82.71 42864.35 47817.26 2015-03-04 23:29:36.000 063 21192.64 82.69 42864.36 47817.24 2015-03-04 23:29:37.000 063 21192.65 82.68 42864.34 47817.28 2015-03-04 23:29:38.000 063 21192.69 82.61 42864.35 47817.29 2015-03-04 23:29:39.000 063 21192.68 82.60 42864.36 47817.29 2015-03-04 23:29:40.000 063 21192.73 82.56 42864.36 47817.31 2015-03-04 23:29:41.000 063 21192.74 82.55 42864.36 47817.33 2015-03-04 23:29:42.000 063 21192.76 82.51 42864.38 47817.35 2015-03-04 23:29:43.000 063 21192.76 82.46 42864.42 47817.35 2015-03-04 23:29:44.000 063 21192.76 82.42 42864.42 47817.39 2015-03-04 23:29:45.000 063 21192.77 82.39 42864.46 47817.40 2015-03-04 23:29:46.000 063 21192.76 82.35 42864.46 47817.40 2015-03-04 23:29:47.000 063 21192.73 82.34 42864.46 47817.42 2015-03-04 23:29:48.000 063 21192.71 82.32 42864.47 47817.41 2015-03-04 23:29:49.000 063 21192.71 82.30 42864.46 47817.41 2015-03-04 23:29:50.000 063 21192.68 82.29 42864.48 47817.42 2015-03-04 23:29:51.000 063 21192.64 82.29 42864.47 47817.39 2015-03-04 23:29:52.000 063 21192.60 82.27 42864.49 47817.40 2015-03-04 23:29:53.000 063 21192.56 82.24 42864.50 47817.37 2015-03-04 23:29:54.000 063 21192.53 82.23 42864.50 47817.36 2015-03-04 23:29:55.000 063 21192.49 82.18 42864.51 47817.33 2015-03-04 23:29:56.000 063 21192.45 82.17 42864.50 47817.32 2015-03-04 23:29:57.000 063 21192.42 82.17 42864.49 47817.30 2015-03-04 23:29:58.000 063 21192.34 82.17 42864.47 47817.27 2015-03-04 23:29:59.000 063 21192.26 82.15 42864.48 47817.25 2015-03-04 23:30:00.000 063 21192.26 82.14 42864.49 47817.24 2015-03-04 23:30:01.000 063 21192.21 82.13 42864.47 47817.22 2015-03-04 23:30:02.000 063 21192.18 82.12 42864.48 47817.20 2015-03-04 23:30:03.000 063 21192.15 82.13 42864.47 47817.17 2015-03-04 23:30:04.000 063 21192.11 82.13 42864.44 47817.16 2015-03-04 23:30:05.000 063 21192.10 82.12 42864.44 47817.14 2015-03-04 23:30:06.000 063 21192.05 82.11 42864.45 47817.11 2015-03-04 23:30:07.000 063 21192.02 82.11 42864.40 47817.08 2015-03-04 23:30:08.000 063 21192.01 82.11 42864.38 47817.06 2015-03-04 23:30:09.000 063 21191.99 82.10 42864.35 47817.03 2015-03-04 23:30:10.000 063 21191.97 82.11 42864.37 47817.03 2015-03-04 23:30:11.000 063 21191.96 82.10 42864.33 47817.00 2015-03-04 23:30:12.000 063 21191.96 82.07 42864.31 47816.97 2015-03-04 23:30:13.000 063 21191.96 82.04 42864.34 47816.95 2015-03-04 23:30:14.000 063 21191.95 82.01 42864.34 47816.95 2015-03-04 23:30:15.000 063 21191.97 81.98 42864.33 47816.97 2015-03-04 23:30:16.000 063 21191.99 81.98 42864.34 47816.96 2015-03-04 23:30:17.000 063 21191.96 82.00 42864.35 47816.96 2015-03-04 23:30:18.000 063 21191.92 82.04 42864.31 47816.94 2015-03-04 23:30:19.000 063 21191.93 82.04 42864.28 47816.90 2015-03-04 23:30:20.000 063 21191.94 82.07 42864.23 47816.91 2015-03-04 23:30:21.000 063 21191.94 82.10 42864.27 47816.90 2015-03-04 23:30:22.000 063 21191.93 82.09 42864.27 47816.90 2015-03-04 23:30:23.000 063 21191.95 82.10 42864.25 47816.87 2015-03-04 23:30:24.000 063 21191.95 82.13 42864.22 47816.87 2015-03-04 23:30:25.000 063 21191.95 82.13 42864.20 47816.87 2015-03-04 23:30:26.000 063 21191.99 82.17 42864.20 47816.84 2015-03-04 23:30:27.000 063 21191.98 82.17 42864.16 47816.86 2015-03-04 23:30:28.000 063 21192.04 82.18 42864.19 47816.85 2015-03-04 23:30:29.000 063 21192.03 82.19 42864.18 47816.86 2015-03-04 23:30:30.000 063 21192.01 82.23 42864.16 47816.85 2015-03-04 23:30:31.000 063 21192.04 82.22 42864.15 47816.83 2015-03-04 23:30:32.000 063 21192.06 82.21 42864.12 47816.85 2015-03-04 23:30:33.000 063 21192.09 82.18 42864.13 47816.84 2015-03-04 23:30:34.000 063 21192.15 82.16 42864.15 47816.86 2015-03-04 23:30:35.000 063 21192.19 82.11 42864.17 47816.89 2015-03-04 23:30:36.000 063 21192.23 82.12 42864.15 47816.92 2015-03-04 23:30:37.000 063 21192.24 82.13 42864.17 47816.93 2015-03-04 23:30:38.000 063 21192.24 82.12 42864.18 47816.95 2015-03-04 23:30:39.000 063 21192.28 82.13 42864.20 47816.98 2015-03-04 23:30:40.000 063 21192.31 82.12 42864.19 47816.98 2015-03-04 23:30:41.000 063 21192.36 82.08 42864.23 47817.01 2015-03-04 23:30:42.000 063 21192.34 82.06 42864.22 47817.03 2015-03-04 23:30:43.000 063 21192.36 82.04 42864.19 47817.03 2015-03-04 23:30:44.000 063 21192.39 82.05 42864.16 47817.03 2015-03-04 23:30:45.000 063 21192.39 82.05 42864.17 47817.05 2015-03-04 23:30:46.000 063 21192.42 82.03 42864.16 47817.04 2015-03-04 23:30:47.000 063 21192.44 82.00 42864.18 47817.06 2015-03-04 23:30:48.000 063 21192.47 81.96 42864.20 47817.06 2015-03-04 23:30:49.000 063 21192.46 81.97 42864.20 47817.07 2015-03-04 23:30:50.000 063 21192.50 81.95 42864.20 47817.05 2015-03-04 23:30:51.000 063 21192.54 81.93 42864.17 47817.07 2015-03-04 23:30:52.000 063 21192.53 81.93 42864.19 47817.07 2015-03-04 23:30:53.000 063 21192.54 81.91 42864.20 47817.09 2015-03-04 23:30:54.000 063 21192.54 81.90 42864.22 47817.10 2015-03-04 23:30:55.000 063 21192.56 81.89 42864.23 47817.09 2015-03-04 23:30:56.000 063 21192.57 81.86 42864.22 47817.12 2015-03-04 23:30:57.000 063 21192.57 81.86 42864.22 47817.11 2015-03-04 23:30:58.000 063 21192.59 81.83 42864.24 47817.15 2015-03-04 23:30:59.000 063 21192.59 81.82 42864.20 47817.15 2015-03-04 23:31:00.000 063 21192.58 81.86 42864.18 47817.12 2015-03-04 23:31:01.000 063 21192.57 81.87 42864.16 47817.14 2015-03-04 23:31:02.000 063 21192.56 81.90 42864.19 47817.12 2015-03-04 23:31:03.000 063 21192.58 81.91 42864.19 47817.11 2015-03-04 23:31:04.000 063 21192.56 81.91 42864.16 47817.09 2015-03-04 23:31:05.000 063 21192.51 81.91 42864.16 47817.06 2015-03-04 23:31:06.000 063 21192.51 81.91 42864.16 47817.05 2015-03-04 23:31:07.000 063 21192.49 81.92 42864.14 47817.04 2015-03-04 23:31:08.000 063 21192.49 81.92 42864.12 47817.03 2015-03-04 23:31:09.000 063 21192.49 81.92 42864.12 47817.02 2015-03-04 23:31:10.000 063 21192.50 81.90 42864.18 47817.01 2015-03-04 23:31:11.000 063 21192.48 81.90 42864.16 47817.02 2015-03-04 23:31:12.000 063 21192.47 81.87 42864.18 47817.00 2015-03-04 23:31:13.000 063 21192.46 81.86 42864.17 47817.01 2015-03-04 23:31:14.000 063 21192.41 81.86 42864.21 47817.01 2015-03-04 23:31:15.000 063 21192.38 81.85 42864.20 47816.98 2015-03-04 23:31:16.000 063 21192.39 81.83 42864.19 47816.98 2015-03-04 23:31:17.000 063 21192.36 81.79 42864.21 47816.98 2015-03-04 23:31:18.000 063 21192.35 81.76 42864.20 47816.97 2015-03-04 23:31:19.000 063 21192.30 81.76 42864.20 47816.96 2015-03-04 23:31:20.000 063 21192.29 81.75 42864.21 47816.98 2015-03-04 23:31:21.000 063 21192.29 81.75 42864.17 47816.93 2015-03-04 23:31:22.000 063 21192.27 81.75 42864.17 47816.95 2015-03-04 23:31:23.000 063 21192.25 81.73 42864.20 47816.90 2015-03-04 23:31:24.000 063 21192.26 81.72 42864.19 47816.87 2015-03-04 23:31:25.000 063 21192.24 81.71 42864.19 47816.88 2015-03-04 23:31:26.000 063 21192.24 81.70 42864.19 47816.88 2015-03-04 23:31:27.000 063 21192.23 81.69 42864.18 47816.88 2015-03-04 23:31:28.000 063 21192.22 81.67 42864.15 47816.85 2015-03-04 23:31:29.000 063 21192.18 81.63 42864.14 47816.88 2015-03-04 23:31:30.000 063 21192.17 81.60 42864.14 47816.85 2015-03-04 23:31:31.000 063 21192.16 81.60 42864.14 47816.87 2015-03-04 23:31:32.000 063 21192.18 81.58 42864.17 47816.87 2015-03-04 23:31:33.000 063 21192.20 81.58 42864.15 47816.85 2015-03-04 23:31:34.000 063 21192.22 81.56 42864.14 47816.87 2015-03-04 23:31:35.000 063 21192.22 81.54 42864.16 47816.88 2015-03-04 23:31:36.000 063 21192.23 81.53 42864.15 47816.86 2015-03-04 23:31:37.000 063 21192.23 81.50 42864.15 47816.88 2015-03-04 23:31:38.000 063 21192.26 81.47 42864.14 47816.90 2015-03-04 23:31:39.000 063 21192.26 81.48 42864.13 47816.91 2015-03-04 23:31:40.000 063 21192.28 81.46 42864.15 47816.90 2015-03-04 23:31:41.000 063 21192.31 81.45 42864.14 47816.93 2015-03-04 23:31:42.000 063 21192.35 81.44 42864.10 47816.95 2015-03-04 23:31:43.000 063 21192.38 81.43 42864.08 47816.96 2015-03-04 23:31:44.000 063 21192.36 81.42 42864.13 47816.96 2015-03-04 23:31:45.000 063 21192.40 81.39 42864.11 47816.95 2015-03-04 23:31:46.000 063 21192.44 81.34 42864.11 47817.01 2015-03-04 23:31:47.000 063 21192.45 81.31 42864.19 47817.02 2015-03-04 23:31:48.000 063 21192.46 81.28 42864.20 47817.03 2015-03-04 23:31:49.000 063 21192.50 81.23 42864.21 47817.07 2015-03-04 23:31:50.000 063 21192.53 81.23 42864.23 47817.13 2015-03-04 23:31:51.000 063 21192.57 81.20 42864.25 47817.15 2015-03-04 23:31:52.000 063 21192.61 81.18 42864.28 47817.18 2015-03-04 23:31:53.000 063 21192.65 81.19 42864.30 47817.23 2015-03-04 23:31:54.000 063 21192.67 81.18 42864.34 47817.26 2015-03-04 23:31:55.000 063 21192.65 81.17 42864.37 47817.25 2015-03-04 23:31:56.000 063 21192.65 81.18 42864.35 47817.26 2015-03-04 23:31:57.000 063 21192.68 81.16 42864.35 47817.28 2015-03-04 23:31:58.000 063 21192.70 81.17 42864.35 47817.30 2015-03-04 23:31:59.000 063 21192.72 81.14 42864.36 47817.30 2015-03-04 23:32:00.000 063 21192.72 81.13 42864.35 47817.32 2015-03-04 23:32:01.000 063 21192.69 81.12 42864.40 47817.32 2015-03-04 23:32:02.000 063 21192.71 81.13 42864.38 47817.33 2015-03-04 23:32:03.000 063 21192.72 81.12 42864.38 47817.33 2015-03-04 23:32:04.000 063 21192.74 81.10 42864.42 47817.36 2015-03-04 23:32:05.000 063 21192.72 81.12 42864.44 47817.36 2015-03-04 23:32:06.000 063 21192.71 81.11 42864.42 47817.34 2015-03-04 23:32:07.000 063 21192.70 81.14 42864.43 47817.34 2015-03-04 23:32:08.000 063 21192.66 81.12 42864.43 47817.32 2015-03-04 23:32:09.000 063 21192.61 81.11 42864.42 47817.33 2015-03-04 23:32:10.000 063 21192.60 81.13 42864.40 47817.34 2015-03-04 23:32:11.000 063 21192.56 81.15 42864.40 47817.30 2015-03-04 23:32:12.000 063 21192.56 81.17 42864.39 47817.31 2015-03-04 23:32:13.000 063 21192.48 81.18 42864.38 47817.26 2015-03-04 23:32:14.000 063 21192.44 81.19 42864.39 47817.24 2015-03-04 23:32:15.000 063 21192.44 81.18 42864.39 47817.21 2015-03-04 23:32:16.000 063 21192.37 81.19 42864.38 47817.21 2015-03-04 23:32:17.000 063 21192.33 81.21 42864.35 47817.18 2015-03-04 23:32:18.000 063 21192.32 81.21 42864.35 47817.14 2015-03-04 23:32:19.000 063 21192.30 81.26 42864.33 47817.13 2015-03-04 23:32:20.000 063 21192.25 81.28 42864.29 47817.13 2015-03-04 23:32:21.000 063 21192.25 81.31 42864.28 47817.10 2015-03-04 23:32:22.000 063 21192.21 81.30 42864.30 47817.10 2015-03-04 23:32:23.000 063 21192.18 81.27 42864.31 47817.10 2015-03-04 23:32:24.000 063 21192.16 81.26 42864.33 47817.10 2015-03-04 23:32:25.000 063 21192.16 81.27 42864.32 47817.09 2015-03-04 23:32:26.000 063 21192.17 81.28 42864.34 47817.08 2015-03-04 23:32:27.000 063 21192.16 81.29 42864.36 47817.10 2015-03-04 23:32:28.000 063 21192.11 81.32 42864.36 47817.07 2015-03-04 23:32:29.000 063 21192.13 81.32 42864.34 47817.07 2015-03-04 23:32:30.000 063 21192.10 81.33 42864.35 47817.06 2015-03-04 23:32:31.000 063 21192.08 81.33 42864.36 47817.03 2015-03-04 23:32:32.000 063 21192.08 81.33 42864.35 47817.06 2015-03-04 23:32:33.000 063 21192.07 81.34 42864.36 47817.00 2015-03-04 23:32:34.000 063 21192.09 81.34 42864.35 47817.00 2015-03-04 23:32:35.000 063 21192.07 81.34 42864.32 47817.02 2015-03-04 23:32:36.000 063 21192.06 81.32 42864.32 47817.00 2015-03-04 23:32:37.000 063 21192.11 81.31 42864.30 47816.99 2015-03-04 23:32:38.000 063 21192.15 81.32 42864.25 47816.98 2015-03-04 23:32:39.000 063 21192.20 81.29 42864.24 47817.00 2015-03-04 23:32:40.000 063 21192.23 81.25 42864.24 47817.01 2015-03-04 23:32:41.000 063 21192.26 81.22 42864.27 47817.03 2015-03-04 23:32:42.000 063 21192.33 81.15 42864.31 47817.05 2015-03-04 23:32:43.000 063 21192.38 81.11 42864.30 47817.09 2015-03-04 23:32:44.000 063 21192.42 81.10 42864.32 47817.12 2015-03-04 23:32:45.000 063 21192.48 81.11 42864.32 47817.14 2015-03-04 23:32:46.000 063 21192.54 81.07 42864.34 47817.20 2015-03-04 23:32:47.000 063 21192.60 81.04 42864.33 47817.23 2015-03-04 23:32:48.000 063 21192.65 81.00 42864.33 47817.29 2015-03-04 23:32:49.000 063 21192.71 80.96 42864.39 47817.32 2015-03-04 23:32:50.000 063 21192.72 80.93 42864.41 47817.34 2015-03-04 23:32:51.000 063 21192.76 80.91 42864.41 47817.40 2015-03-04 23:32:52.000 063 21192.80 80.90 42864.43 47817.41 2015-03-04 23:32:53.000 063 21192.83 80.92 42864.44 47817.43 2015-03-04 23:32:54.000 063 21192.86 80.89 42864.44 47817.45 2015-03-04 23:32:55.000 063 21192.88 80.88 42864.45 47817.46 2015-03-04 23:32:56.000 063 21192.90 80.85 42864.44 47817.46 2015-03-04 23:32:57.000 063 21192.92 80.84 42864.42 47817.47 2015-03-04 23:32:58.000 063 21192.95 80.82 42864.40 47817.45 2015-03-04 23:32:59.000 063 21192.94 80.81 42864.41 47817.50 2015-03-04 23:33:00.000 063 21192.96 80.84 42864.44 47817.49 2015-03-04 23:33:01.000 063 21192.97 80.85 42864.41 47817.50 2015-03-04 23:33:02.000 063 21192.96 80.83 42864.42 47817.50 2015-03-04 23:33:03.000 063 21192.92 80.83 42864.43 47817.49 2015-03-04 23:33:04.000 063 21192.90 80.83 42864.42 47817.48 2015-03-04 23:33:05.000 063 21192.89 80.83 42864.40 47817.46 2015-03-04 23:33:06.000 063 21192.90 80.83 42864.43 47817.44 2015-03-04 23:33:07.000 063 21192.90 80.82 42864.43 47817.44 2015-03-04 23:33:08.000 063 21192.86 80.81 42864.40 47817.43 2015-03-04 23:33:09.000 063 21192.87 80.79 42864.37 47817.40 2015-03-04 23:33:10.000 063 21192.90 80.80 42864.39 47817.40 2015-03-04 23:33:11.000 063 21192.90 80.80 42864.39 47817.40 2015-03-04 23:33:12.000 063 21192.86 80.81 42864.39 47817.38 2015-03-04 23:33:13.000 063 21192.84 80.80 42864.39 47817.39 2015-03-04 23:33:14.000 063 21192.85 80.80 42864.35 47817.37 2015-03-04 23:33:15.000 063 21192.84 80.77 42864.35 47817.37 2015-03-04 23:33:16.000 063 21192.84 80.73 42864.32 47817.33 2015-03-04 23:33:17.000 063 21192.83 80.70 42864.34 47817.33 2015-03-04 23:33:18.000 063 21192.83 80.69 42864.31 47817.35 2015-03-04 23:33:19.000 063 21192.83 80.71 42864.29 47817.33 2015-03-04 23:33:20.000 063 21192.81 80.69 42864.30 47817.30 2015-03-04 23:33:21.000 063 21192.79 80.66 42864.29 47817.32 2015-03-04 23:33:22.000 063 21192.77 80.66 42864.27 47817.31 2015-03-04 23:33:23.000 063 21192.74 80.69 42864.27 47817.28 2015-03-04 23:33:24.000 063 21192.70 80.73 42864.24 47817.25 2015-03-04 23:33:25.000 063 21192.61 80.78 42864.22 47817.17 2015-03-04 23:33:26.000 063 21192.57 80.81 42864.17 47817.16 2015-03-04 23:33:27.000 063 21192.47 80.83 42864.16 47817.06 2015-03-04 23:33:28.000 063 21192.42 80.83 42864.13 47817.05 2015-03-04 23:33:29.000 063 21192.42 80.81 42864.14 47817.00 2015-03-04 23:33:30.000 063 21192.39 80.79 42864.13 47816.98 2015-03-04 23:33:31.000 063 21192.39 80.81 42864.15 47816.97 2015-03-04 23:33:32.000 063 21192.38 80.82 42864.14 47816.96 2015-03-04 23:33:33.000 063 21192.31 80.84 42864.14 47816.96 2015-03-04 23:33:34.000 063 21192.29 80.82 42864.13 47816.92 2015-03-04 23:33:35.000 063 21192.31 80.81 42864.09 47816.92 2015-03-04 23:33:36.000 063 21192.33 80.80 42864.12 47816.94 2015-03-04 23:33:37.000 063 21192.31 80.80 42864.17 47816.92 2015-03-04 23:33:38.000 063 21192.32 80.83 42864.15 47816.94 2015-03-04 23:33:39.000 063 21192.31 80.83 42864.14 47816.94 2015-03-04 23:33:40.000 063 21192.33 80.86 42864.12 47816.95 2015-03-04 23:33:41.000 063 21192.32 80.86 42864.11 47816.92 2015-03-04 23:33:42.000 063 21192.31 80.87 42864.14 47816.94 2015-03-04 23:33:43.000 063 21192.29 80.89 42864.11 47816.92 2015-03-04 23:33:44.000 063 21192.32 80.91 42864.09 47816.95 2015-03-04 23:33:45.000 063 21192.33 80.91 42864.10 47816.92 2015-03-04 23:33:46.000 063 21192.30 80.94 42864.12 47816.94 2015-03-04 23:33:47.000 063 21192.31 80.94 42864.12 47816.95 2015-03-04 23:33:48.000 063 21192.31 80.93 42864.14 47816.93 2015-03-04 23:33:49.000 063 21192.32 80.94 42864.14 47816.94 2015-03-04 23:33:50.000 063 21192.37 80.96 42864.13 47816.95 2015-03-04 23:33:51.000 063 21192.42 80.98 42864.11 47816.95 2015-03-04 23:33:52.000 063 21192.43 81.04 42864.11 47816.95 2015-03-04 23:33:53.000 063 21192.43 81.04 42864.08 47816.96 2015-03-04 23:33:54.000 063 21192.46 81.07 42864.08 47816.96 2015-03-04 23:33:55.000 063 21192.49 81.11 42864.11 47816.98 2015-03-04 23:33:56.000 063 21192.53 81.12 42864.15 47816.98 2015-03-04 23:33:57.000 063 21192.56 81.16 42864.14 47816.99 2015-03-04 23:33:58.000 063 21192.58 81.19 42864.13 47817.01 2015-03-04 23:33:59.000 063 21192.63 81.22 42864.14 47817.03 2015-03-04 23:34:00.000 063 21192.67 81.21 42864.13 47817.04 2015-03-04 23:34:01.000 063 21192.70 81.25 42864.11 47817.06 2015-03-04 23:34:02.000 063 21192.72 81.28 42864.09 47817.05 2015-03-04 23:34:03.000 063 21192.73 81.31 42864.06 47817.06 2015-03-04 23:34:04.000 063 21192.79 81.32 42864.05 47817.05 2015-03-04 23:34:05.000 063 21192.82 81.35 42864.02 47817.06 2015-03-04 23:34:06.000 063 21192.86 81.36 42864.01 47817.03 2015-03-04 23:34:07.000 063 21192.86 81.33 42863.97 47817.07 2015-03-04 23:34:08.000 063 21192.88 81.35 42863.96 47817.04 2015-03-04 23:34:09.000 063 21192.88 81.38 42864.00 47817.05 2015-03-04 23:34:10.000 063 21192.89 81.42 42863.98 47817.03 2015-03-04 23:34:11.000 063 21192.88 81.43 42863.95 47817.03 2015-03-04 23:34:12.000 063 21192.88 81.44 42863.96 47817.03 2015-03-04 23:34:13.000 063 21192.84 81.50 42863.94 47817.01 2015-03-04 23:34:14.000 063 21192.80 81.52 42863.91 47817.00 2015-03-04 23:34:15.000 063 21192.78 81.51 42863.91 47816.95 2015-03-04 23:34:16.000 063 21192.75 81.54 42863.90 47816.91 2015-03-04 23:34:17.000 063 21192.74 81.51 42863.91 47816.90 2015-03-04 23:34:18.000 063 21192.70 81.50 42863.93 47816.89 2015-03-04 23:34:19.000 063 21192.70 81.49 42863.96 47816.88 2015-03-04 23:34:20.000 063 21192.71 81.52 42863.94 47816.86 2015-03-04 23:34:21.000 063 21192.70 81.54 42863.92 47816.87 2015-03-04 23:34:22.000 063 21192.70 81.59 42863.88 47816.87 2015-03-04 23:34:23.000 063 21192.68 81.62 42863.89 47816.83 2015-03-04 23:34:24.000 063 21192.68 81.66 42863.87 47816.84 2015-03-04 23:34:25.000 063 21192.67 81.69 42863.87 47816.82 2015-03-04 23:34:26.000 063 21192.65 81.72 42863.86 47816.80 2015-03-04 23:34:27.000 063 21192.64 81.76 42863.81 47816.79 2015-03-04 23:34:28.000 063 21192.63 81.76 42863.78 47816.78 2015-03-04 23:34:29.000 063 21192.60 81.79 42863.80 47816.76 2015-03-04 23:34:30.000 063 21192.55 81.83 42863.80 47816.73 2015-03-04 23:34:31.000 063 21192.51 81.83 42863.83 47816.71 2015-03-04 23:34:32.000 063 21192.54 81.84 42863.77 47816.70 2015-03-04 23:34:33.000 063 21192.49 81.86 42863.76 47816.69 2015-03-04 23:34:34.000 063 21192.46 81.89 42863.74 47816.66 2015-03-04 23:34:35.000 063 21192.43 81.89 42863.74 47816.63 2015-03-04 23:34:36.000 063 21192.37 81.91 42863.77 47816.62 2015-03-04 23:34:37.000 063 21192.33 81.90 42863.74 47816.58 2015-03-04 23:34:38.000 063 21192.29 81.91 42863.75 47816.58 2015-03-04 23:34:39.000 063 21192.24 81.94 42863.74 47816.54 2015-03-04 23:34:40.000 063 21192.19 81.95 42863.71 47816.51 2015-03-04 23:34:41.000 063 21192.16 81.95 42863.68 47816.46 2015-03-04 23:34:42.000 063 21192.14 81.97 42863.69 47816.46 2015-03-04 23:34:43.000 063 21192.09 81.94 42863.70 47816.47 2015-03-04 23:34:44.000 063 21192.05 81.91 42863.70 47816.43 2015-03-04 23:34:45.000 063 21192.01 81.91 42863.72 47816.41 2015-03-04 23:34:46.000 063 21192.00 81.89 42863.71 47816.41 2015-03-04 23:34:47.000 063 21191.97 81.88 42863.70 47816.40 2015-03-04 23:34:48.000 063 21191.92 81.87 42863.70 47816.38 2015-03-04 23:34:49.000 063 21191.94 81.84 42863.72 47816.37 2015-03-04 23:34:50.000 063 21191.95 81.77 42863.72 47816.39 2015-03-04 23:34:51.000 063 21191.94 81.75 42863.76 47816.38 2015-03-04 23:34:52.000 063 21191.90 81.73 42863.79 47816.42 2015-03-04 23:34:53.000 063 21191.90 81.73 42863.82 47816.44 2015-03-04 23:34:54.000 063 21191.87 81.72 42863.82 47816.43 2015-03-04 23:34:55.000 063 21191.83 81.75 42863.83 47816.44 2015-03-04 23:34:56.000 063 21191.83 81.75 42863.79 47816.43 2015-03-04 23:34:57.000 063 21191.82 81.77 42863.81 47816.41 2015-03-04 23:34:58.000 063 21191.77 81.77 42863.81 47816.43 2015-03-04 23:34:59.000 063 21191.78 81.78 42863.80 47816.40 2015-03-04 23:35:00.000 063 21191.80 81.80 42863.81 47816.40 2015-03-04 23:35:01.000 063 21191.76 81.79 42863.79 47816.40 2015-03-04 23:35:02.000 063 21191.76 81.82 42863.79 47816.37 2015-03-04 23:35:03.000 063 21191.76 81.84 42863.80 47816.37 2015-03-04 23:35:04.000 063 21191.73 81.87 42863.80 47816.35 2015-03-04 23:35:05.000 063 21191.78 81.91 42863.79 47816.36 2015-03-04 23:35:06.000 063 21191.81 81.90 42863.77 47816.35 2015-03-04 23:35:07.000 063 21191.78 81.91 42863.76 47816.36 2015-03-04 23:35:08.000 063 21191.79 81.91 42863.76 47816.36 2015-03-04 23:35:09.000 063 21191.81 81.91 42863.76 47816.34 2015-03-04 23:35:10.000 063 21191.81 81.90 42863.71 47816.36 2015-03-04 23:35:11.000 063 21191.84 81.91 42863.73 47816.31 2015-03-04 23:35:12.000 063 21191.86 81.90 42863.73 47816.37 2015-03-04 23:35:13.000 063 21191.84 81.89 42863.77 47816.38 2015-03-04 23:35:14.000 063 21191.89 81.85 42863.76 47816.37 2015-03-04 23:35:15.000 063 21191.87 81.80 42863.79 47816.37 2015-03-04 23:35:16.000 063 21191.90 81.78 42863.82 47816.40 2015-03-04 23:35:17.000 063 21191.89 81.79 42863.80 47816.41 2015-03-04 23:35:18.000 063 21191.91 81.80 42863.81 47816.45 2015-03-04 23:35:19.000 063 21191.91 81.80 42863.82 47816.45 2015-03-04 23:35:20.000 063 21191.89 81.78 42863.82 47816.44 2015-03-04 23:35:21.000 063 21191.90 81.78 42863.85 47816.47 2015-03-04 23:35:22.000 063 21191.90 81.78 42863.83 47816.46 2015-03-04 23:35:23.000 063 21191.92 81.74 42863.85 47816.47 2015-03-04 23:35:24.000 063 21191.95 81.73 42863.86 47816.47 2015-03-04 23:35:25.000 063 21191.96 81.75 42863.86 47816.50 2015-03-04 23:35:26.000 063 21191.96 81.74 42863.86 47816.49 2015-03-04 23:35:27.000 063 21191.97 81.72 42863.85 47816.50 2015-03-04 23:35:28.000 063 21191.97 81.72 42863.84 47816.51 2015-03-04 23:35:29.000 063 21192.02 81.74 42863.86 47816.51 2015-03-04 23:35:30.000 063 21192.10 81.73 42863.85 47816.54 2015-03-04 23:35:31.000 063 21192.11 81.75 42863.86 47816.58 2015-03-04 23:35:32.000 063 21192.13 81.74 42863.85 47816.59 2015-03-04 23:35:33.000 063 21192.13 81.78 42863.86 47816.61 2015-03-04 23:35:34.000 063 21192.16 81.82 42863.89 47816.61 2015-03-04 23:35:35.000 063 21192.19 81.87 42863.86 47816.62 2015-03-04 23:35:36.000 063 21192.23 81.90 42863.84 47816.65 2015-03-04 23:35:37.000 063 21192.25 81.95 42863.83 47816.62 2015-03-04 23:35:38.000 063 21192.31 81.97 42863.84 47816.65 2015-03-04 23:35:39.000 063 21192.34 81.99 42863.82 47816.64 2015-03-04 23:35:40.000 063 21192.36 81.98 42863.83 47816.64 2015-03-04 23:35:41.000 063 21192.41 81.99 42863.82 47816.65 2015-03-04 23:35:42.000 063 21192.44 82.01 42863.82 47816.68 2015-03-04 23:35:43.000 063 21192.48 82.03 42863.80 47816.67 2015-03-04 23:35:44.000 063 21192.48 82.04 42863.82 47816.69 2015-03-04 23:35:45.000 063 21192.50 82.06 42863.80 47816.71 2015-03-04 23:35:46.000 063 21192.55 82.05 42863.81 47816.70 2015-03-04 23:35:47.000 063 21192.59 82.05 42863.80 47816.75 2015-03-04 23:35:48.000 063 21192.60 82.08 42863.79 47816.72 2015-03-04 23:35:49.000 063 21192.62 82.05 42863.81 47816.74 2015-03-04 23:35:50.000 063 21192.65 82.05 42863.84 47816.76 2015-03-04 23:35:51.000 063 21192.65 82.04 42863.81 47816.78 2015-03-04 23:35:52.000 063 21192.69 82.07 42863.84 47816.82 2015-03-04 23:35:53.000 063 21192.69 82.09 42863.84 47816.80 2015-03-04 23:35:54.000 063 21192.68 82.11 42863.82 47816.81 2015-03-04 23:35:55.000 063 21192.70 82.12 42863.81 47816.82 2015-03-04 23:35:56.000 063 21192.70 82.11 42863.82 47816.80 2015-03-04 23:35:57.000 063 21192.71 82.11 42863.81 47816.81 2015-03-04 23:35:58.000 063 21192.67 82.13 42863.80 47816.80 2015-03-04 23:35:59.000 063 21192.65 82.16 42863.79 47816.76 2015-03-04 23:36:00.000 063 21192.63 82.16 42863.77 47816.75 2015-03-04 23:36:01.000 063 21192.57 82.15 42863.76 47816.73 2015-03-04 23:36:02.000 063 21192.57 82.14 42863.76 47816.71 2015-03-04 23:36:03.000 063 21192.56 82.11 42863.78 47816.69 2015-03-04 23:36:04.000 063 21192.56 82.06 42863.77 47816.68 2015-03-04 23:36:05.000 063 21192.58 82.03 42863.77 47816.69 2015-03-04 23:36:06.000 063 21192.57 82.02 42863.78 47816.69 2015-03-04 23:36:07.000 063 21192.54 82.01 42863.80 47816.71 2015-03-04 23:36:08.000 063 21192.55 81.98 42863.82 47816.72 2015-03-04 23:36:09.000 063 21192.58 81.99 42863.84 47816.73 2015-03-04 23:36:10.000 063 21192.56 81.97 42863.83 47816.73 2015-03-04 23:36:11.000 063 21192.56 81.98 42863.81 47816.74 2015-03-04 23:36:12.000 063 21192.57 81.95 42863.81 47816.75 2015-03-04 23:36:13.000 063 21192.58 81.92 42863.85 47816.75 2015-03-04 23:36:14.000 063 21192.60 81.90 42863.82 47816.76 2015-03-04 23:36:15.000 063 21192.61 81.88 42863.82 47816.77 2015-03-04 23:36:16.000 063 21192.58 81.90 42863.86 47816.76 2015-03-04 23:36:17.000 063 21192.59 81.90 42863.83 47816.77 2015-03-04 23:36:18.000 063 21192.58 81.86 42863.85 47816.78 2015-03-04 23:36:19.000 063 21192.60 81.84 42863.83 47816.78 2015-03-04 23:36:20.000 063 21192.62 81.81 42863.83 47816.75 2015-03-04 23:36:21.000 063 21192.61 81.77 42863.83 47816.76 2015-03-04 23:36:22.000 063 21192.59 81.76 42863.80 47816.75 2015-03-04 23:36:23.000 063 21192.57 81.74 42863.81 47816.78 2015-03-04 23:36:24.000 063 21192.55 81.71 42863.84 47816.77 2015-03-04 23:36:25.000 063 21192.56 81.68 42863.85 47816.76 2015-03-04 23:36:26.000 063 21192.59 81.66 42863.84 47816.77 2015-03-04 23:36:27.000 063 21192.58 81.61 42863.84 47816.78 2015-03-04 23:36:28.000 063 21192.59 81.57 42863.87 47816.81 2015-03-04 23:36:29.000 063 21192.57 81.55 42863.87 47816.80 2015-03-04 23:36:30.000 063 21192.55 81.50 42863.91 47816.79 2015-03-04 23:36:31.000 063 21192.52 81.49 42863.91 47816.84 2015-03-04 23:36:32.000 063 21192.51 81.50 42863.94 47816.84 2015-03-04 23:36:33.000 063 21192.48 81.49 42863.95 47816.84 2015-03-04 23:36:34.000 063 21192.47 81.48 42863.94 47816.85 2015-03-04 23:36:35.000 063 21192.45 81.48 42863.94 47816.85 2015-03-04 23:36:36.000 063 21192.48 81.46 42863.96 47816.84 2015-03-04 23:36:37.000 063 21192.47 81.47 42863.93 47816.85 2015-03-04 23:36:38.000 063 21192.44 81.47 42863.92 47816.82 2015-03-04 23:36:39.000 063 21192.41 81.45 42863.90 47816.82 2015-03-04 23:36:40.000 063 21192.40 81.42 42863.90 47816.80 2015-03-04 23:36:41.000 063 21192.39 81.39 42863.92 47816.79 2015-03-04 23:36:42.000 063 21192.41 81.34 42863.88 47816.79 2015-03-04 23:36:43.000 063 21192.40 81.34 42863.87 47816.77 2015-03-04 23:36:44.000 063 21192.38 81.34 42863.88 47816.77 2015-03-04 23:36:45.000 063 21192.34 81.33 42863.89 47816.76 2015-03-04 23:36:46.000 063 21192.35 81.31 42863.88 47816.75 2015-03-04 23:36:47.000 063 21192.34 81.28 42863.88 47816.75 2015-03-04 23:36:48.000 063 21192.32 81.27 42863.87 47816.71 2015-03-04 23:36:49.000 063 21192.29 81.25 42863.89 47816.72 2015-03-04 23:36:50.000 063 21192.23 81.25 42863.90 47816.70 2015-03-04 23:36:51.000 063 21192.23 81.22 42863.88 47816.70 2015-03-04 23:36:52.000 063 21192.20 81.23 42863.86 47816.65 2015-03-04 23:36:53.000 063 21192.19 81.24 42863.86 47816.65 2015-03-04 23:36:54.000 063 21192.16 81.22 42863.88 47816.62 2015-03-04 23:36:55.000 063 21192.17 81.19 42863.90 47816.64 2015-03-04 23:36:56.000 063 21192.16 81.16 42863.86 47816.62 2015-03-04 23:36:57.000 063 21192.16 81.11 42863.89 47816.63 2015-03-04 23:36:58.000 063 21192.13 81.09 42863.89 47816.65 2015-03-04 23:36:59.000 063 21192.12 81.07 42863.90 47816.62 2015-03-04 23:37:00.000 063 21192.10 81.05 42863.88 47816.64 2015-03-04 23:37:01.000 063 21192.09 81.03 42863.93 47816.64 2015-03-04 23:37:02.000 063 21192.07 81.00 42863.92 47816.63 2015-03-04 23:37:03.000 063 21192.09 80.99 42863.92 47816.65 2015-03-04 23:37:04.000 063 21192.09 80.99 42863.94 47816.63 2015-03-04 23:37:05.000 063 21192.09 81.01 42863.95 47816.64 2015-03-04 23:37:06.000 063 21192.08 81.03 42863.92 47816.64 2015-03-04 23:37:07.000 063 21192.08 81.05 42863.89 47816.65 2015-03-04 23:37:08.000 063 21192.08 81.03 42863.92 47816.62 2015-03-04 23:37:09.000 063 21192.09 81.02 42863.90 47816.64 2015-03-04 23:37:10.000 063 21192.16 81.04 42863.87 47816.63 2015-03-04 23:37:11.000 063 21192.18 81.03 42863.92 47816.65 2015-03-04 23:37:12.000 063 21192.18 81.03 42863.93 47816.66 2015-03-04 23:37:13.000 063 21192.16 81.03 42863.88 47816.64 2015-03-04 23:37:14.000 063 21192.17 81.04 42863.89 47816.64 2015-03-04 23:37:15.000 063 21192.16 81.06 42863.87 47816.66 2015-03-04 23:37:16.000 063 21192.15 81.07 42863.85 47816.67 2015-03-04 23:37:17.000 063 21192.15 81.08 42863.85 47816.61 2015-03-04 23:37:18.000 063 21192.16 81.07 42863.84 47816.60 2015-03-04 23:37:19.000 063 21192.18 81.05 42863.85 47816.61 2015-03-04 23:37:20.000 063 21192.18 81.07 42863.82 47816.62 2015-03-04 23:37:21.000 063 21192.20 81.07 42863.82 47816.60 2015-03-04 23:37:22.000 063 21192.24 81.05 42863.80 47816.61 2015-03-04 23:37:23.000 063 21192.26 81.04 42863.82 47816.61 2015-03-04 23:37:24.000 063 21192.28 81.05 42863.84 47816.63 2015-03-04 23:37:25.000 063 21192.33 81.04 42863.81 47816.64 2015-03-04 23:37:26.000 063 21192.36 81.04 42863.81 47816.63 2015-03-04 23:37:27.000 063 21192.35 81.04 42863.83 47816.66 2015-03-04 23:37:28.000 063 21192.38 81.02 42863.84 47816.64 2015-03-04 23:37:29.000 063 21192.37 81.04 42863.80 47816.66 2015-03-04 23:37:30.000 063 21192.37 81.03 42863.79 47816.66 2015-03-04 23:37:31.000 063 21192.36 81.03 42863.77 47816.65 2015-03-04 23:37:32.000 063 21192.38 81.02 42863.78 47816.66 2015-03-04 23:37:33.000 063 21192.40 81.03 42863.78 47816.68 2015-03-04 23:37:34.000 063 21192.40 81.04 42863.78 47816.68 2015-03-04 23:37:35.000 063 21192.44 81.03 42863.80 47816.71 2015-03-04 23:37:36.000 063 21192.48 81.04 42863.77 47816.68 2015-03-04 23:37:37.000 063 21192.50 81.07 42863.77 47816.71 2015-03-04 23:37:38.000 063 21192.49 81.08 42863.78 47816.68 2015-03-04 23:37:39.000 063 21192.53 81.11 42863.75 47816.72 2015-03-04 23:37:40.000 063 21192.55 81.14 42863.73 47816.72 2015-03-04 23:37:41.000 063 21192.54 81.14 42863.74 47816.71 2015-03-04 23:37:42.000 063 21192.57 81.15 42863.75 47816.72 2015-03-04 23:37:43.000 063 21192.55 81.15 42863.78 47816.69 2015-03-04 23:37:44.000 063 21192.60 81.18 42863.76 47816.73 2015-03-04 23:37:45.000 063 21192.62 81.18 42863.76 47816.74 2015-03-04 23:37:46.000 063 21192.62 81.20 42863.77 47816.72 2015-03-04 23:37:47.000 063 21192.65 81.19 42863.75 47816.74 2015-03-04 23:37:48.000 063 21192.66 81.18 42863.74 47816.70 2015-03-04 23:37:49.000 063 21192.70 81.16 42863.75 47816.74 2015-03-04 23:37:50.000 063 21192.71 81.18 42863.77 47816.74 2015-03-04 23:37:51.000 063 21192.71 81.21 42863.78 47816.76 2015-03-04 23:37:52.000 063 21192.71 81.20 42863.78 47816.77 2015-03-04 23:37:53.000 063 21192.79 81.12 42863.82 47816.79 2015-03-04 23:37:54.000 063 21192.87 81.07 42863.84 47816.82 2015-03-04 23:37:55.000 063 21192.92 81.05 42863.84 47816.90 2015-03-04 23:37:56.000 063 21192.98 81.03 42863.87 47816.97 2015-03-04 23:37:57.000 063 21193.00 81.04 42863.92 47817.01 2015-03-04 23:37:58.000 063 21193.01 81.03 42863.95 47817.05 2015-03-04 23:37:59.000 063 21193.04 81.06 42863.93 47817.06 2015-03-04 23:38:00.000 063 21193.03 81.08 42863.97 47817.07 2015-03-04 23:38:01.000 063 21193.04 81.11 42863.95 47817.11 2015-03-04 23:38:02.000 063 21193.04 81.15 42863.96 47817.09 2015-03-04 23:38:03.000 063 21193.04 81.16 42863.96 47817.07 2015-03-04 23:38:04.000 063 21193.02 81.17 42863.95 47817.10 2015-03-04 23:38:05.000 063 21193.02 81.20 42863.96 47817.08 2015-03-04 23:38:06.000 063 21193.01 81.23 42863.97 47817.09 2015-03-04 23:38:07.000 063 21193.03 81.29 42863.92 47817.08 2015-03-04 23:38:08.000 063 21193.04 81.29 42863.93 47817.07 2015-03-04 23:38:09.000 063 21193.03 81.27 42863.91 47817.08 2015-03-04 23:38:10.000 063 21193.06 81.33 42863.93 47817.04 2015-03-04 23:38:11.000 063 21193.09 81.34 42863.91 47817.05 2015-03-04 23:38:12.000 063 21193.10 81.38 42863.88 47817.05 2015-03-04 23:38:13.000 063 21193.12 81.41 42863.89 47817.07 2015-03-04 23:38:14.000 063 21193.16 81.45 42863.86 47817.07 2015-03-04 23:38:15.000 063 21193.21 81.50 42863.85 47817.06 2015-03-04 23:38:16.000 063 21193.21 81.50 42863.86 47817.09 2015-03-04 23:38:17.000 063 21193.22 81.55 42863.88 47817.08 2015-03-04 23:38:18.000 063 21193.22 81.59 42863.87 47817.07 2015-03-04 23:38:19.000 063 21193.20 81.65 42863.83 47817.07 2015-03-04 23:38:20.000 063 21193.23 81.69 42863.83 47817.05 2015-03-04 23:38:21.000 063 21193.21 81.71 42863.84 47817.04 2015-03-04 23:38:22.000 063 21193.18 81.77 42863.84 47817.03 2015-03-04 23:38:23.000 063 21193.21 81.79 42863.81 47817.02 2015-03-04 23:38:24.000 063 21193.23 81.82 42863.78 47817.01 2015-03-04 23:38:25.000 063 21193.20 81.81 42863.81 47817.01 2015-03-04 23:38:26.000 063 21193.17 81.81 42863.77 47816.98 2015-03-04 23:38:27.000 063 21193.16 81.81 42863.76 47816.99 2015-03-04 23:38:28.000 063 21193.15 81.83 42863.78 47816.97 2015-03-04 23:38:29.000 063 21193.15 81.83 42863.75 47816.98 2015-03-04 23:38:30.000 063 21193.12 81.84 42863.76 47816.96 2015-03-04 23:38:31.000 063 21193.12 81.82 42863.76 47816.96 2015-03-04 23:38:32.000 063 21193.10 81.81 42863.77 47816.97 2015-03-04 23:38:33.000 063 21193.08 81.81 42863.75 47816.96 2015-03-04 23:38:34.000 063 21193.09 81.80 42863.76 47816.95 2015-03-04 23:38:35.000 063 21193.06 81.80 42863.80 47816.96 2015-03-04 23:38:36.000 063 21193.06 81.83 42863.81 47816.93 2015-03-04 23:38:37.000 063 21193.04 81.84 42863.78 47816.94 2015-03-04 23:38:38.000 063 21193.03 81.85 42863.76 47816.93 2015-03-04 23:38:39.000 063 21193.01 81.89 42863.76 47816.92 2015-03-04 23:38:40.000 063 21193.02 81.92 42863.79 47816.93 2015-03-04 23:38:41.000 063 21193.03 81.91 42863.75 47816.90 2015-03-04 23:38:42.000 063 21193.05 81.91 42863.74 47816.89 2015-03-04 23:38:43.000 063 21193.07 81.96 42863.75 47816.91 2015-03-04 23:38:44.000 063 21193.05 81.99 42863.75 47816.91 2015-03-04 23:38:45.000 063 21193.06 82.01 42863.77 47816.94 2015-03-04 23:38:46.000 063 21193.06 82.03 42863.73 47816.94 2015-03-04 23:38:47.000 063 21193.09 82.02 42863.73 47816.93 2015-03-04 23:38:48.000 063 21193.13 82.02 42863.80 47816.97 2015-03-04 23:38:49.000 063 21193.16 82.01 42863.78 47816.98 2015-03-04 23:38:50.000 063 21193.18 82.01 42863.74 47816.98 2015-03-04 23:38:51.000 063 21193.19 82.00 42863.76 47817.00 2015-03-04 23:38:52.000 063 21193.21 82.03 42863.79 47816.99 2015-03-04 23:38:53.000 063 21193.22 81.99 42863.79 47817.03 2015-03-04 23:38:54.000 063 21193.26 81.96 42863.77 47817.02 2015-03-04 23:38:55.000 063 21193.26 81.97 42863.78 47817.05 2015-03-04 23:38:56.000 063 21193.32 81.98 42863.78 47817.06 2015-03-04 23:38:57.000 063 21193.34 81.96 42863.78 47817.07 2015-03-04 23:38:58.000 063 21193.36 81.95 42863.78 47817.08 2015-03-04 23:38:59.000 063 21193.37 81.95 42863.79 47817.08 2015-03-04 23:39:00.000 063 21193.38 81.93 42863.77 47817.09 2015-03-04 23:39:01.000 063 21193.38 81.94 42863.79 47817.10 2015-03-04 23:39:02.000 063 21193.40 81.93 42863.80 47817.12 2015-03-04 23:39:03.000 063 21193.37 81.90 42863.82 47817.11 2015-03-04 23:39:04.000 063 21193.38 81.89 42863.82 47817.11 2015-03-04 23:39:05.000 063 21193.37 81.89 42863.80 47817.12 2015-03-04 23:39:06.000 063 21193.35 81.87 42863.82 47817.12 2015-03-04 23:39:07.000 063 21193.34 81.86 42863.84 47817.10 2015-03-04 23:39:08.000 063 21193.32 81.89 42863.80 47817.10 2015-03-04 23:39:09.000 063 21193.31 81.89 42863.79 47817.07 2015-03-04 23:39:10.000 063 21193.25 81.88 42863.81 47817.09 2015-03-04 23:39:11.000 063 21193.25 81.88 42863.81 47817.08 2015-03-04 23:39:12.000 063 21193.23 81.90 42863.84 47817.07 2015-03-04 23:39:13.000 063 21193.19 81.89 42863.86 47817.06 2015-03-04 23:39:14.000 063 21193.18 81.88 42863.86 47817.04 2015-03-04 23:39:15.000 063 21193.13 81.88 42863.83 47817.05 2015-03-04 23:39:16.000 063 21193.10 81.90 42863.85 47817.02 2015-03-04 23:39:17.000 063 21193.08 81.90 42863.80 47817.01 2015-03-04 23:39:18.000 063 21193.07 81.90 42863.80 47816.99 2015-03-04 23:39:19.000 063 21193.06 81.91 42863.82 47817.00 2015-03-04 23:39:20.000 063 21193.06 81.93 42863.79 47817.00 2015-03-04 23:39:21.000 063 21193.05 81.93 42863.80 47817.00 2015-03-04 23:39:22.000 063 21193.07 81.90 42863.81 47816.98 2015-03-04 23:39:23.000 063 21193.07 81.91 42863.83 47817.01 2015-03-04 23:39:24.000 063 21193.05 81.92 42863.83 47817.01 2015-03-04 23:39:25.000 063 21193.05 81.94 42863.85 47817.00 2015-03-04 23:39:26.000 063 21193.07 81.93 42863.86 47817.00 2015-03-04 23:39:27.000 063 21193.08 81.95 42863.81 47816.99 2015-03-04 23:39:28.000 063 21193.08 81.94 42863.84 47817.02 2015-03-04 23:39:29.000 063 21193.08 81.95 42863.85 47817.02 2015-03-04 23:39:30.000 063 21193.09 81.98 42863.82 47817.02 2015-03-04 23:39:31.000 063 21193.09 82.02 42863.81 47817.01 2015-03-04 23:39:32.000 063 21193.10 82.05 42863.79 47817.03 2015-03-04 23:39:33.000 063 21193.11 82.11 42863.79 47817.01 2015-03-04 23:39:34.000 063 21193.07 82.17 42863.80 47817.00 2015-03-04 23:39:35.000 063 21193.03 82.23 42863.78 47816.97 2015-03-04 23:39:36.000 063 21193.00 82.27 42863.76 47816.95 2015-03-04 23:39:37.000 063 21192.98 82.32 42863.72 47816.91 2015-03-04 23:39:38.000 063 21192.95 82.37 42863.72 47816.87 2015-03-04 23:39:39.000 063 21192.95 82.40 42863.69 47816.84 2015-03-04 23:39:40.000 063 21192.96 82.45 42863.67 47816.82 2015-03-04 23:39:41.000 063 21192.97 82.50 42863.67 47816.82 2015-03-04 23:39:42.000 063 21192.98 82.53 42863.70 47816.81 2015-03-04 23:39:43.000 063 21192.99 82.57 42863.68 47816.85 2015-03-04 23:39:44.000 063 21193.01 82.59 42863.67 47816.87 2015-03-04 23:39:45.000 063 21193.05 82.64 42863.67 47816.85 2015-03-04 23:39:46.000 063 21193.04 82.67 42863.69 47816.86 2015-03-04 23:39:47.000 063 21193.08 82.71 42863.67 47816.89 2015-03-04 23:39:48.000 063 21193.08 82.70 42863.69 47816.88 2015-03-04 23:39:49.000 063 21193.07 82.74 42863.71 47816.91 2015-03-04 23:39:50.000 063 21193.13 82.76 42863.70 47816.91 2015-03-04 23:39:51.000 063 21193.16 82.76 42863.74 47816.92 2015-03-04 23:39:52.000 063 21193.21 82.75 42863.77 47816.93 2015-03-04 23:39:53.000 063 21193.23 82.73 42863.76 47816.95 2015-03-04 23:39:54.000 063 21193.26 82.73 42863.71 47816.96 2015-03-04 23:39:55.000 063 21193.28 82.74 42863.71 47817.00 2015-03-04 23:39:56.000 063 21193.30 82.72 42863.70 47817.01 2015-03-04 23:39:57.000 063 21193.29 82.67 42863.75 47817.01 2015-03-04 23:39:58.000 063 21193.34 82.64 42863.79 47817.06 2015-03-04 23:39:59.000 063 21193.34 82.62 42863.83 47817.04 2015-03-04 23:40:00.000 063 21193.39 82.58 42863.81 47817.08 2015-03-04 23:40:01.000 063 21193.44 82.56 42863.82 47817.12 2015-03-04 23:40:02.000 063 21193.48 82.51 42863.84 47817.14 2015-03-04 23:40:03.000 063 21193.53 82.46 42863.87 47817.19 2015-03-04 23:40:04.000 063 21193.60 82.43 42863.88 47817.24 2015-03-04 23:40:05.000 063 21193.65 82.39 42863.93 47817.26 2015-03-04 23:40:06.000 063 21193.68 82.35 42863.93 47817.30 2015-03-04 23:40:07.000 063 21193.72 82.32 42863.96 47817.33 2015-03-04 23:40:08.000 063 21193.78 82.28 42863.97 47817.39 2015-03-04 23:40:09.000 063 21193.81 82.22 42863.97 47817.41 2015-03-04 23:40:10.000 063 21193.82 82.20 42864.00 47817.43 2015-03-04 23:40:11.000 063 21193.86 82.19 42863.99 47817.46 2015-03-04 23:40:12.000 063 21193.88 82.16 42864.00 47817.50 2015-03-04 23:40:13.000 063 21193.90 82.15 42864.00 47817.49 2015-03-04 23:40:14.000 063 21193.92 82.17 42864.01 47817.51 2015-03-04 23:40:15.000 063 21193.93 82.18 42864.02 47817.53 2015-03-04 23:40:16.000 063 21193.97 82.16 42863.97 47817.55 2015-03-04 23:40:17.000 063 21194.01 82.14 42863.97 47817.58 2015-03-04 23:40:18.000 063 21194.07 82.11 42864.04 47817.60 2015-03-04 23:40:19.000 063 21194.13 82.08 42864.04 47817.59 2015-03-04 23:40:20.000 063 21194.14 82.05 42864.02 47817.65 2015-03-04 23:40:21.000 063 21194.16 82.04 42864.06 47817.64 2015-03-04 23:40:22.000 063 21194.18 82.01 42864.07 47817.69 2015-03-04 23:40:23.000 063 21194.21 81.99 42864.11 47817.71 2015-03-04 23:40:24.000 063 21194.22 81.99 42864.10 47817.74 2015-03-04 23:40:25.000 063 21194.23 81.99 42864.13 47817.74 2015-03-04 23:40:26.000 063 21194.28 82.00 42864.11 47817.78 2015-03-04 23:40:27.000 063 21194.28 81.99 42864.11 47817.79 2015-03-04 23:40:28.000 063 21194.33 81.99 42864.12 47817.79 2015-03-04 23:40:29.000 063 21194.32 81.97 42864.15 47817.78 2015-03-04 23:40:30.000 063 21194.28 81.97 42864.13 47817.81 2015-03-04 23:40:31.000 063 21194.23 82.00 42864.13 47817.81 2015-03-04 23:40:32.000 063 21194.21 82.00 42864.12 47817.77 2015-03-04 23:40:33.000 063 21194.21 81.99 42864.11 47817.76 2015-03-04 23:40:34.000 063 21194.20 81.96 42864.12 47817.73 2015-03-04 23:40:35.000 063 21194.15 81.94 42864.11 47817.72 2015-03-04 23:40:36.000 063 21194.11 81.95 42864.12 47817.70 2015-03-04 23:40:37.000 063 21194.12 81.96 42864.15 47817.70 2015-03-04 23:40:38.000 063 21194.07 81.97 42864.15 47817.70 2015-03-04 23:40:39.000 063 21194.05 81.99 42864.13 47817.68 2015-03-04 23:40:40.000 063 21193.98 82.01 42864.11 47817.67 2015-03-04 23:40:41.000 063 21193.96 82.06 42864.15 47817.65 2015-03-04 23:40:42.000 063 21193.97 82.06 42864.12 47817.64 2015-03-04 23:40:43.000 063 21193.94 82.09 42864.10 47817.63 2015-03-04 23:40:44.000 063 21193.88 82.14 42864.07 47817.57 2015-03-04 23:40:45.000 063 21193.86 82.17 42864.07 47817.56 2015-03-04 23:40:46.000 063 21193.87 82.17 42864.04 47817.54 2015-03-04 23:40:47.000 063 21193.87 82.20 42864.02 47817.50 2015-03-04 23:40:48.000 063 21193.89 82.22 42864.01 47817.49 2015-03-04 23:40:49.000 063 21193.87 82.24 42864.04 47817.48 2015-03-04 23:40:50.000 063 21193.85 82.27 42864.00 47817.47 2015-03-04 23:40:51.000 063 21193.86 82.29 42863.99 47817.45 2015-03-04 23:40:52.000 063 21193.88 82.31 42863.99 47817.45 2015-03-04 23:40:53.000 063 21193.89 82.31 42863.94 47817.42 2015-03-04 23:40:54.000 063 21193.90 82.36 42863.92 47817.45 2015-03-04 23:40:55.000 063 21193.93 82.37 42863.91 47817.43 2015-03-04 23:40:56.000 063 21193.94 82.37 42863.91 47817.43 2015-03-04 23:40:57.000 063 21193.98 82.38 42863.91 47817.43 2015-03-04 23:40:58.000 063 21194.00 82.37 42863.90 47817.45 2015-03-04 23:40:59.000 063 21194.03 82.37 42863.90 47817.46 2015-03-04 23:41:00.000 063 21194.07 82.38 42863.92 47817.47 2015-03-04 23:41:01.000 063 21194.07 82.41 42863.92 47817.49 2015-03-04 23:41:02.000 063 21194.10 82.44 42863.91 47817.49 2015-03-04 23:41:03.000 063 21194.13 82.44 42863.88 47817.49 2015-03-04 23:41:04.000 063 21194.15 82.42 42863.90 47817.49 2015-03-04 23:41:05.000 063 21194.11 82.40 42863.88 47817.47 2015-03-04 23:41:06.000 063 21194.10 82.43 42863.85 47817.48 2015-03-04 23:41:07.000 063 21194.09 82.43 42863.87 47817.48 2015-03-04 23:41:08.000 063 21194.11 82.41 42863.86 47817.47 2015-03-04 23:41:09.000 063 21194.15 82.40 42863.85 47817.47 2015-03-04 23:41:10.000 063 21194.16 82.35 42863.87 47817.48 2015-03-04 23:41:11.000 063 21194.15 82.31 42863.84 47817.46 2015-03-04 23:41:12.000 063 21194.14 82.26 42863.85 47817.45 2015-03-04 23:41:13.000 063 21194.11 82.24 42863.81 47817.46 2015-03-04 23:41:14.000 063 21194.13 82.21 42863.84 47817.46 2015-03-04 23:41:15.000 063 21194.13 82.20 42863.86 47817.48 2015-03-04 23:41:16.000 063 21194.11 82.18 42863.86 47817.47 2015-03-04 23:41:17.000 063 21194.11 82.15 42863.89 47817.51 2015-03-04 23:41:18.000 063 21194.08 82.14 42863.90 47817.48 2015-03-04 23:41:19.000 063 21194.06 82.13 42863.91 47817.50 2015-03-04 23:41:20.000 063 21194.08 82.12 42863.91 47817.49 2015-03-04 23:41:21.000 063 21194.04 82.12 42863.93 47817.50 2015-03-04 23:41:22.000 063 21194.03 82.11 42863.92 47817.50 2015-03-04 23:41:23.000 063 21194.03 82.10 42863.93 47817.48 2015-03-04 23:41:24.000 063 21194.05 82.09 42863.95 47817.49 2015-03-04 23:41:25.000 063 21194.04 82.11 42863.92 47817.49 2015-03-04 23:41:26.000 063 21194.04 82.09 42863.95 47817.50 2015-03-04 23:41:27.000 063 21194.05 82.07 42863.98 47817.51 2015-03-04 23:41:28.000 063 21194.06 82.05 42863.99 47817.52 2015-03-04 23:41:29.000 063 21194.11 81.99 42863.97 47817.55 2015-03-04 23:41:30.000 063 21194.18 81.91 42864.00 47817.57 2015-03-04 23:41:31.000 063 21194.24 81.86 42864.04 47817.61 2015-03-04 23:41:32.000 063 21194.28 81.85 42864.06 47817.70 2015-03-04 23:41:33.000 063 21194.29 81.85 42864.09 47817.73 2015-03-04 23:41:34.000 063 21194.28 81.86 42864.16 47817.76 2015-03-04 23:41:35.000 063 21194.26 81.91 42864.15 47817.77 2015-03-04 23:41:36.000 063 21194.24 81.94 42864.11 47817.76 2015-03-04 23:41:37.000 063 21194.30 81.94 42864.11 47817.76 2015-03-04 23:41:38.000 063 21194.26 81.94 42864.10 47817.76 2015-03-04 23:41:39.000 063 21194.25 81.95 42864.11 47817.78 2015-03-04 23:41:40.000 063 21194.27 81.94 42864.11 47817.77 2015-03-04 23:41:41.000 063 21194.21 82.00 42864.10 47817.74 2015-03-04 23:41:42.000 063 21194.19 82.07 42864.05 47817.72 2015-03-04 23:41:43.000 063 21194.13 82.11 42864.06 47817.71 2015-03-04 23:41:44.000 063 21194.10 82.17 42864.03 47817.64 2015-03-04 23:41:45.000 063 21194.06 82.21 42864.05 47817.61 2015-03-04 23:41:46.000 063 21194.05 82.24 42864.04 47817.58 2015-03-04 23:41:47.000 063 21194.00 82.26 42864.00 47817.55 2015-03-04 23:41:48.000 063 21193.99 82.22 42864.01 47817.53 2015-03-04 23:41:49.000 063 21193.99 82.22 42863.97 47817.53 2015-03-04 23:41:50.000 063 21193.96 82.24 42863.95 47817.51 2015-03-04 23:41:51.000 063 21193.93 82.24 42863.92 47817.48 2015-03-04 23:41:52.000 063 21193.90 82.28 42863.92 47817.48 2015-03-04 23:41:53.000 063 21193.89 82.30 42863.95 47817.46 2015-03-04 23:41:54.000 063 21193.88 82.31 42863.94 47817.45 2015-03-04 23:41:55.000 063 21193.85 82.32 42863.95 47817.45 2015-03-04 23:41:56.000 063 21193.83 82.32 42863.92 47817.43 2015-03-04 23:41:57.000 063 21193.84 82.32 42863.92 47817.42 2015-03-04 23:41:58.000 063 21193.88 82.30 42863.94 47817.43 2015-03-04 23:41:59.000 063 21193.87 82.32 42863.95 47817.44 2015-03-04 23:42:00.000 063 21193.87 82.35 42863.95 47817.45 2015-03-04 23:42:01.000 063 21193.87 82.37 42863.95 47817.43 2015-03-04 23:42:02.000 063 21193.88 82.34 42863.93 47817.44 2015-03-04 23:42:03.000 063 21193.87 82.36 42863.93 47817.43 2015-03-04 23:42:04.000 063 21193.86 82.38 42863.95 47817.41 2015-03-04 23:42:05.000 063 21193.86 82.39 42863.96 47817.42 2015-03-04 23:42:06.000 063 21193.86 82.42 42863.96 47817.42 2015-03-04 23:42:07.000 063 21193.86 82.40 42863.91 47817.40 2015-03-04 23:42:08.000 063 21193.89 82.38 42863.91 47817.43 2015-03-04 23:42:09.000 063 21193.89 82.41 42863.90 47817.44 2015-03-04 23:42:10.000 063 21193.95 82.43 42863.88 47817.43 2015-03-04 23:42:11.000 063 21193.98 82.43 42863.89 47817.47 2015-03-04 23:42:12.000 063 21193.97 82.41 42863.95 47817.43 2015-03-04 23:42:13.000 063 21194.00 82.41 42863.93 47817.47 2015-03-04 23:42:14.000 063 21194.03 82.41 42863.90 47817.46 2015-03-04 23:42:15.000 063 21194.02 82.42 42863.92 47817.50 2015-03-04 23:42:16.000 063 21194.06 82.41 42863.91 47817.46 2015-03-04 23:42:17.000 063 21194.11 82.41 42863.91 47817.52 2015-03-04 23:42:18.000 063 21194.14 82.41 42863.92 47817.51 2015-03-04 23:42:19.000 063 21194.15 82.44 42863.92 47817.54 2015-03-04 23:42:20.000 063 21194.19 82.44 42863.93 47817.51 2015-03-04 23:42:21.000 063 21194.20 82.45 42863.96 47817.55 2015-03-04 23:42:22.000 063 21194.20 82.46 42863.93 47817.59 2015-03-04 23:42:23.000 063 21194.24 82.46 42863.90 47817.56 2015-03-04 23:42:24.000 063 21194.29 82.47 42863.92 47817.60 2015-03-04 23:42:25.000 063 21194.30 82.48 42863.94 47817.58 2015-03-04 23:42:26.000 063 21194.33 82.51 42863.95 47817.61 2015-03-04 23:42:27.000 063 21194.34 82.52 42863.91 47817.61 2015-03-04 23:42:28.000 063 21194.37 82.53 42863.92 47817.62 2015-03-04 23:42:29.000 063 21194.39 82.55 42863.95 47817.64 2015-03-04 23:42:30.000 063 21194.44 82.51 42863.94 47817.64 2015-03-04 23:42:31.000 063 21194.43 82.54 42863.95 47817.67 2015-03-04 23:42:32.000 063 21194.44 82.56 42863.94 47817.67 2015-03-04 23:42:33.000 063 21194.45 82.54 42863.95 47817.68 2015-03-04 23:42:34.000 063 21194.43 82.55 42863.99 47817.68 2015-03-04 23:42:35.000 063 21194.47 82.58 42863.98 47817.68 2015-03-04 23:42:36.000 063 21194.50 82.59 42863.96 47817.68 2015-03-04 23:42:37.000 063 21194.47 82.60 42863.93 47817.68 2015-03-04 23:42:38.000 063 21194.51 82.57 42863.95 47817.70 2015-03-04 23:42:39.000 063 21194.57 82.53 42863.98 47817.70 2015-03-04 23:42:40.000 063 21194.59 82.51 42864.04 47817.77 2015-03-04 23:42:41.000 063 21194.62 82.49 42864.07 47817.81 2015-03-04 23:42:42.000 063 21194.64 82.51 42864.09 47817.86 2015-03-04 23:42:43.000 063 21194.64 82.51 42864.07 47817.87 2015-03-04 23:42:44.000 063 21194.64 82.51 42864.13 47817.89 2015-03-04 23:42:45.000 063 21194.62 82.52 42864.13 47817.91 2015-03-04 23:42:46.000 063 21194.58 82.55 42864.13 47817.90 2015-03-04 23:42:47.000 063 21194.56 82.56 42864.14 47817.89 2015-03-04 23:42:48.000 063 21194.56 82.57 42864.15 47817.89 2015-03-04 23:42:49.000 063 21194.52 82.59 42864.07 47817.87 2015-03-04 23:42:50.000 063 21194.50 82.60 42864.09 47817.86 2015-03-04 23:42:51.000 063 21194.48 82.61 42864.12 47817.86 2015-03-04 23:42:52.000 063 21194.43 82.64 42864.11 47817.83 2015-03-04 23:42:53.000 063 21194.39 82.67 42864.12 47817.81 2015-03-04 23:42:54.000 063 21194.37 82.72 42864.11 47817.80 2015-03-04 23:42:55.000 063 21194.30 82.80 42864.09 47817.74 2015-03-04 23:42:56.000 063 21194.22 82.85 42864.04 47817.72 2015-03-04 23:42:57.000 063 21194.17 82.85 42864.03 47817.67 2015-03-04 23:42:58.000 063 21194.15 82.89 42864.00 47817.62 2015-03-04 23:42:59.000 063 21194.14 82.91 42864.02 47817.59 2015-03-04 23:43:00.000 063 21194.12 82.92 42864.00 47817.58 2015-03-04 23:43:01.000 063 21194.12 82.94 42863.98 47817.55 2015-03-04 23:43:02.000 063 21194.13 82.96 42863.97 47817.56 2015-03-04 23:43:03.000 063 21194.10 83.00 42863.99 47817.56 2015-03-04 23:43:04.000 063 21194.08 83.01 42863.95 47817.52 2015-03-04 23:43:05.000 063 21194.11 82.98 42863.95 47817.51 2015-03-04 23:43:06.000 063 21194.11 82.98 42863.94 47817.54 2015-03-04 23:43:07.000 063 21194.09 83.00 42863.97 47817.52 2015-03-04 23:43:08.000 063 21194.08 83.00 42863.95 47817.52 2015-03-04 23:43:09.000 063 21194.06 83.00 42863.95 47817.50 2015-03-04 23:43:10.000 063 21194.05 83.01 42863.93 47817.50 2015-03-04 23:43:11.000 063 21194.04 83.04 42863.92 47817.50 2015-03-04 23:43:12.000 063 21194.05 83.04 42863.93 47817.49 2015-03-04 23:43:13.000 063 21194.04 83.05 42863.95 47817.48 2015-03-04 23:43:14.000 063 21194.04 83.06 42863.93 47817.49 2015-03-04 23:43:15.000 063 21194.04 83.05 42863.93 47817.49 2015-03-04 23:43:16.000 063 21194.05 83.02 42863.93 47817.49 2015-03-04 23:43:17.000 063 21194.03 83.02 42863.96 47817.49 2015-03-04 23:43:18.000 063 21194.06 83.01 42863.96 47817.48 2015-03-04 23:43:19.000 063 21194.08 83.04 42863.92 47817.50 2015-03-04 23:43:20.000 063 21194.11 83.02 42863.92 47817.53 2015-03-04 23:43:21.000 063 21194.11 83.02 42863.93 47817.51 2015-03-04 23:43:22.000 063 21194.11 83.04 42863.96 47817.52 2015-03-04 23:43:23.000 063 21194.13 83.01 42863.95 47817.50 2015-03-04 23:43:24.000 063 21194.13 83.02 42863.91 47817.52 2015-03-04 23:43:25.000 063 21194.15 83.06 42863.93 47817.53 2015-03-04 23:43:26.000 063 21194.17 83.10 42863.96 47817.53 2015-03-04 23:43:27.000 063 21194.17 83.08 42863.97 47817.51 2015-03-04 23:43:28.000 063 21194.16 83.08 42863.92 47817.52 2015-03-04 23:43:29.000 063 21194.18 83.07 42863.91 47817.53 2015-03-04 23:43:30.000 063 21194.21 83.06 42863.91 47817.50 2015-03-04 23:43:31.000 063 21194.20 83.08 42863.88 47817.51 2015-03-04 23:43:32.000 063 21194.21 83.07 42863.87 47817.52 2015-03-04 23:43:33.000 063 21194.24 83.05 42863.86 47817.52 2015-03-04 23:43:34.000 063 21194.26 83.06 42863.88 47817.53 2015-03-04 23:43:35.000 063 21194.27 83.06 42863.88 47817.51 2015-03-04 23:43:36.000 063 21194.33 83.05 42863.86 47817.54 2015-03-04 23:43:37.000 063 21194.35 83.04 42863.89 47817.55 2015-03-04 23:43:38.000 063 21194.38 82.99 42863.90 47817.57 2015-03-04 23:43:39.000 063 21194.42 82.96 42863.89 47817.58 2015-03-04 23:43:40.000 063 21194.47 82.96 42863.86 47817.60 2015-03-04 23:43:41.000 063 21194.54 82.93 42863.89 47817.65 2015-03-04 23:43:42.000 063 21194.58 82.90 42863.91 47817.66 2015-03-04 23:43:43.000 063 21194.63 82.87 42863.96 47817.70 2015-03-04 23:43:44.000 063 21194.67 82.83 42863.96 47817.74 2015-03-04 23:43:45.000 063 21194.73 82.84 42863.96 47817.79 2015-03-04 23:43:46.000 063 21194.79 82.81 42863.98 47817.80 2015-03-04 23:43:47.000 063 21194.84 82.77 42863.99 47817.88 2015-03-04 23:43:48.000 063 21194.90 82.73 42864.02 47817.92 2015-03-04 23:43:49.000 063 21194.97 82.70 42864.04 47817.96 2015-03-04 23:43:50.000 063 21195.00 82.68 42864.06 47818.01 2015-03-04 23:43:51.000 063 21195.01 82.70 42864.08 47818.03 2015-03-04 23:43:52.000 063 21195.02 82.73 42864.10 47818.04 2015-03-04 23:43:53.000 063 21195.05 82.69 42864.06 47818.07 2015-03-04 23:43:54.000 063 21195.08 82.68 42864.04 47818.07 2015-03-04 23:43:55.000 063 21195.10 82.69 42864.05 47818.07 2015-03-04 23:43:56.000 063 21195.11 82.65 42864.06 47818.11 2015-03-04 23:43:57.000 063 21195.12 82.63 42864.06 47818.09 2015-03-04 23:43:58.000 063 21195.14 82.60 42864.08 47818.11 2015-03-04 23:43:59.000 063 21195.15 82.57 42864.08 47818.12 2015-03-04 23:44:00.000 063 21195.17 82.55 42864.08 47818.11 2015-03-04 23:44:01.000 063 21195.19 82.51 42864.10 47818.14 2015-03-04 23:44:02.000 063 21195.21 82.48 42864.10 47818.13 2015-03-04 23:44:03.000 063 21195.24 82.47 42864.11 47818.18 2015-03-04 23:44:04.000 063 21195.25 82.44 42864.14 47818.16 2015-03-04 23:44:05.000 063 21195.22 82.42 42864.13 47818.18 2015-03-04 23:44:06.000 063 21195.21 82.42 42864.17 47818.19 2015-03-04 23:44:07.000 063 21195.21 82.41 42864.16 47818.20 2015-03-04 23:44:08.000 063 21195.17 82.42 42864.10 47818.17 2015-03-04 23:44:09.000 063 21195.15 82.43 42864.06 47818.13 2015-03-04 23:44:10.000 063 21195.14 82.40 42864.03 47818.11 2015-03-04 23:44:11.000 063 21195.14 82.39 42864.04 47818.09 2015-03-04 23:44:12.000 063 21195.13 82.37 42864.06 47818.11 2015-03-04 23:44:13.000 063 21195.14 82.34 42864.07 47818.09 2015-03-04 23:44:14.000 063 21195.13 82.34 42864.06 47818.10 2015-03-04 23:44:15.000 063 21195.11 82.32 42864.06 47818.10 2015-03-04 23:44:16.000 063 21195.15 82.32 42864.08 47818.10 2015-03-04 23:44:17.000 063 21195.17 82.31 42864.06 47818.09 2015-03-04 23:44:18.000 063 21195.25 82.26 42864.05 47818.11 2015-03-04 23:44:19.000 063 21195.30 82.20 42864.08 47818.15 2015-03-04 23:44:20.000 063 21195.38 82.17 42864.09 47818.18 2015-03-04 23:44:21.000 063 21195.39 82.15 42864.12 47818.25 2015-03-04 23:44:22.000 063 21195.41 82.15 42864.16 47818.27 2015-03-04 23:44:23.000 063 21195.48 82.10 42864.14 47818.29 2015-03-04 23:44:24.000 063 21195.50 82.09 42864.16 47818.31 2015-03-04 23:44:25.000 063 21195.53 82.04 42864.18 47818.34 2015-03-04 23:44:26.000 063 21195.58 81.98 42864.18 47818.36 2015-03-04 23:44:27.000 063 21195.61 81.95 42864.19 47818.39 2015-03-04 23:44:28.000 063 21195.64 81.94 42864.17 47818.42 2015-03-04 23:44:29.000 063 21195.72 81.91 42864.19 47818.46 2015-03-04 23:44:30.000 063 21195.77 81.87 42864.21 47818.48 2015-03-04 23:44:31.000 063 21195.77 81.82 42864.23 47818.49 2015-03-04 23:44:32.000 063 21195.78 81.78 42864.25 47818.52 2015-03-04 23:44:33.000 063 21195.76 81.77 42864.23 47818.54 2015-03-04 23:44:34.000 063 21195.76 81.74 42864.22 47818.53 2015-03-04 23:44:35.000 063 21195.74 81.71 42864.22 47818.51 2015-03-04 23:44:36.000 063 21195.74 81.71 42864.23 47818.51 2015-03-04 23:44:37.000 063 21195.72 81.70 42864.24 47818.51 2015-03-04 23:44:38.000 063 21195.72 81.70 42864.23 47818.53 2015-03-04 23:44:39.000 063 21195.70 81.68 42864.23 47818.50 2015-03-04 23:44:40.000 063 21195.69 81.68 42864.21 47818.52 2015-03-04 23:44:41.000 063 21195.67 81.69 42864.18 47818.50 2015-03-04 23:44:42.000 063 21195.67 81.69 42864.24 47818.50 2015-03-04 23:44:43.000 063 21195.67 81.68 42864.22 47818.50 2015-03-04 23:44:44.000 063 21195.69 81.65 42864.23 47818.50 2015-03-04 23:44:45.000 063 21195.67 81.65 42864.24 47818.47 2015-03-04 23:44:46.000 063 21195.66 81.64 42864.23 47818.50 2015-03-04 23:44:47.000 063 21195.69 81.63 42864.24 47818.47 2015-03-04 23:44:48.000 063 21195.65 81.62 42864.26 47818.49 2015-03-04 23:44:49.000 063 21195.66 81.61 42864.27 47818.49 2015-03-04 23:44:50.000 063 21195.67 81.60 42864.26 47818.48 2015-03-04 23:44:51.000 063 21195.66 81.56 42864.24 47818.50 2015-03-04 23:44:52.000 063 21195.65 81.56 42864.25 47818.49 2015-03-04 23:44:53.000 063 21195.68 81.55 42864.29 47818.50 2015-03-04 23:44:54.000 063 21195.71 81.53 42864.28 47818.50 2015-03-04 23:44:55.000 063 21195.74 81.52 42864.27 47818.53 2015-03-04 23:44:56.000 063 21195.74 81.48 42864.25 47818.51 2015-03-04 23:44:57.000 063 21195.73 81.45 42864.31 47818.54 2015-03-04 23:44:58.000 063 21195.74 81.41 42864.30 47818.57 2015-03-04 23:44:59.000 063 21195.74 81.41 42864.28 47818.56 2015-03-04 23:45:00.000 063 21195.73 81.42 42864.28 47818.58 2015-03-04 23:45:01.000 063 21195.74 81.40 42864.29 47818.55 2015-03-04 23:45:02.000 063 21195.73 81.39 42864.26 47818.56 2015-03-04 23:45:03.000 063 21195.74 81.40 42864.23 47818.54 2015-03-04 23:45:04.000 063 21195.75 81.37 42864.22 47818.52 2015-03-04 23:45:05.000 063 21195.75 81.36 42864.21 47818.52 2015-03-04 23:45:06.000 063 21195.75 81.34 42864.19 47818.50 2015-03-04 23:45:07.000 063 21195.79 81.32 42864.20 47818.47 2015-03-04 23:45:08.000 063 21195.76 81.32 42864.22 47818.50 2015-03-04 23:45:09.000 063 21195.76 81.30 42864.22 47818.50 2015-03-04 23:45:10.000 063 21195.79 81.28 42864.21 47818.49 2015-03-04 23:45:11.000 063 21195.78 81.27 42864.18 47818.48 2015-03-04 23:45:12.000 063 21195.76 81.25 42864.19 47818.49 2015-03-04 23:45:13.000 063 21195.79 81.26 42864.17 47818.48 2015-03-04 23:45:14.000 063 21195.77 81.24 42864.18 47818.47 2015-03-04 23:45:15.000 063 21195.78 81.22 42864.18 47818.50 2015-03-04 23:45:16.000 063 21195.76 81.22 42864.16 47818.49 2015-03-04 23:45:17.000 063 21195.77 81.21 42864.16 47818.48 2015-03-04 23:45:18.000 063 21195.77 81.20 42864.18 47818.46 2015-03-04 23:45:19.000 063 21195.73 81.20 42864.18 47818.46 2015-03-04 23:45:20.000 063 21195.72 81.17 42864.15 47818.45 2015-03-04 23:45:21.000 063 21195.68 81.19 42864.08 47818.41 2015-03-04 23:45:22.000 063 21195.65 81.19 42864.08 47818.39 2015-03-04 23:45:23.000 063 21195.64 81.21 42864.05 47818.35 2015-03-04 23:45:24.000 063 21195.63 81.20 42864.02 47818.32 2015-03-04 23:45:25.000 063 21195.60 81.15 42864.03 47818.28 2015-03-04 23:45:26.000 063 21195.59 81.12 42864.06 47818.29 2015-03-04 23:45:27.000 063 21195.58 81.09 42864.06 47818.28 2015-03-04 23:45:28.000 063 21195.59 81.09 42864.03 47818.29 2015-03-04 23:45:29.000 063 21195.59 81.07 42864.01 47818.27 2015-03-04 23:45:30.000 063 21195.61 81.06 42863.98 47818.26 2015-03-04 23:45:31.000 063 21195.61 81.05 42863.96 47818.25 2015-03-04 23:45:32.000 063 21195.60 81.03 42863.94 47818.26 2015-03-04 23:45:33.000 063 21195.60 80.99 42863.96 47818.24 2015-03-04 23:45:34.000 063 21195.63 80.98 42863.98 47818.26 2015-03-04 23:45:35.000 063 21195.69 80.96 42863.95 47818.26 2015-03-04 23:45:36.000 063 21195.70 80.94 42863.93 47818.25 2015-03-04 23:45:37.000 063 21195.71 80.95 42863.94 47818.27 2015-03-04 23:45:38.000 063 21195.73 80.91 42863.94 47818.26 2015-03-04 23:45:39.000 063 21195.80 80.86 42863.95 47818.31 2015-03-04 23:45:40.000 063 21195.86 80.82 42863.99 47818.34 2015-03-04 23:45:41.000 063 21195.94 80.76 42864.02 47818.35 2015-03-04 23:45:42.000 063 21196.00 80.72 42864.03 47818.42 2015-03-04 23:45:43.000 063 21196.01 80.72 42864.05 47818.45 2015-03-04 23:45:44.000 063 21195.99 80.75 42864.01 47818.46 2015-03-04 23:45:45.000 063 21195.95 80.79 42863.98 47818.45 2015-03-04 23:45:46.000 063 21195.96 80.78 42864.00 47818.41 2015-03-04 23:45:47.000 063 21195.98 80.77 42863.95 47818.40 2015-03-04 23:45:48.000 063 21196.00 80.78 42863.97 47818.41 2015-03-04 23:45:49.000 063 21196.02 80.77 42863.98 47818.40 2015-03-04 23:45:50.000 063 21196.03 80.76 42863.96 47818.40 2015-03-04 23:45:51.000 063 21196.05 80.75 42863.93 47818.40 2015-03-04 23:45:52.000 063 21196.07 80.72 42863.92 47818.41 2015-03-04 23:45:53.000 063 21196.09 80.73 42863.93 47818.43 2015-03-04 23:45:54.000 063 21196.09 80.72 42863.95 47818.43 2015-03-04 23:45:55.000 063 21196.14 80.73 42863.94 47818.44 2015-03-04 23:45:56.000 063 21196.14 80.72 42863.94 47818.45 2015-03-04 23:45:57.000 063 21196.14 80.70 42863.92 47818.45 2015-03-04 23:45:58.000 063 21196.15 80.68 42863.91 47818.45 2015-03-04 23:45:59.000 063 21196.18 80.65 42863.93 47818.46 2015-03-04 23:46:00.000 063 21196.20 80.63 42863.95 47818.45 2015-03-04 23:46:01.000 063 21196.19 80.62 42863.93 47818.46 2015-03-04 23:46:02.000 063 21196.21 80.61 42863.93 47818.47 2015-03-04 23:46:03.000 063 21196.17 80.60 42863.92 47818.46 2015-03-04 23:46:04.000 063 21196.16 80.59 42863.89 47818.46 2015-03-04 23:46:05.000 063 21196.18 80.58 42863.89 47818.43 2015-03-04 23:46:06.000 063 21196.19 80.56 42863.88 47818.45 2015-03-04 23:46:07.000 063 21196.18 80.54 42863.89 47818.43 2015-03-04 23:46:08.000 063 21196.15 80.52 42863.88 47818.42 2015-03-04 23:46:09.000 063 21196.14 80.52 42863.86 47818.40 2015-03-04 23:46:10.000 063 21196.14 80.53 42863.87 47818.40 2015-03-04 23:46:11.000 063 21196.12 80.52 42863.88 47818.39 2015-03-04 23:46:12.000 063 21196.10 80.50 42863.86 47818.38 2015-03-04 23:46:13.000 063 21196.10 80.49 42863.88 47818.38 2015-03-04 23:46:14.000 063 21196.10 80.48 42863.91 47818.37 2015-03-04 23:46:15.000 063 21196.07 80.50 42863.87 47818.35 2015-03-04 23:46:16.000 063 21196.08 80.51 42863.83 47818.36 2015-03-04 23:46:17.000 063 21196.08 80.52 42863.82 47818.36 2015-03-04 23:46:18.000 063 21196.08 80.51 42863.85 47818.31 2015-03-04 23:46:19.000 063 21196.04 80.49 42863.85 47818.34 2015-03-04 23:46:20.000 063 21196.08 80.47 42863.82 47818.32 2015-03-04 23:46:21.000 063 21196.09 80.44 42863.83 47818.33 2015-03-04 23:46:22.000 063 21196.15 80.42 42863.82 47818.31 2015-03-04 23:46:23.000 063 21196.18 80.41 42863.86 47818.37 2015-03-04 23:46:24.000 063 21196.17 80.41 42863.83 47818.36 2015-03-04 23:46:25.000 063 21196.16 80.38 42863.81 47818.36 2015-03-04 23:46:26.000 063 21196.19 80.37 42863.83 47818.37 2015-03-04 23:46:27.000 063 21196.18 80.37 42863.85 47818.37 2015-03-04 23:46:28.000 063 21196.18 80.36 42863.85 47818.36 2015-03-04 23:46:29.000 063 21196.19 80.33 42863.85 47818.36 2015-03-04 23:46:30.000 063 21196.19 80.34 42863.82 47818.38 2015-03-04 23:46:31.000 063 21196.20 80.31 42863.86 47818.37 2015-03-04 23:46:32.000 063 21196.17 80.29 42863.86 47818.36 2015-03-04 23:46:33.000 063 21196.19 80.27 42863.85 47818.38 2015-03-04 23:46:34.000 063 21196.21 80.27 42863.83 47818.36 2015-03-04 23:46:35.000 063 21196.20 80.25 42863.85 47818.36 2015-03-04 23:46:36.000 063 21196.20 80.25 42863.87 47818.39 2015-03-04 23:46:37.000 063 21196.20 80.24 42863.85 47818.37 2015-03-04 23:46:38.000 063 21196.20 80.22 42863.83 47818.39 2015-03-04 23:46:39.000 063 21196.22 80.22 42863.82 47818.39 2015-03-04 23:46:40.000 063 21196.23 80.23 42863.83 47818.40 2015-03-04 23:46:41.000 063 21196.23 80.26 42863.82 47818.41 2015-03-04 23:46:42.000 063 21196.23 80.25 42863.83 47818.39 2015-03-04 23:46:43.000 063 21196.25 80.25 42863.82 47818.40 2015-03-04 23:46:44.000 063 21196.26 80.26 42863.79 47818.40 2015-03-04 23:46:45.000 063 21196.27 80.25 42863.81 47818.40 2015-03-04 23:46:46.000 063 21196.29 80.26 42863.80 47818.42 2015-03-04 23:46:47.000 063 21196.29 80.27 42863.78 47818.41 2015-03-04 23:46:48.000 063 21196.33 80.30 42863.80 47818.42 2015-03-04 23:46:49.000 063 21196.33 80.33 42863.78 47818.44 2015-03-04 23:46:50.000 063 21196.33 80.36 42863.83 47818.44 2015-03-04 23:46:51.000 063 21196.35 80.38 42863.84 47818.43 2015-03-04 23:46:52.000 063 21196.35 80.39 42863.80 47818.42 2015-03-04 23:46:53.000 063 21196.38 80.42 42863.74 47818.44 2015-03-04 23:46:54.000 063 21196.40 80.45 42863.77 47818.42 2015-03-04 23:46:55.000 063 21196.42 80.47 42863.79 47818.43 2015-03-04 23:46:56.000 063 21196.45 80.49 42863.79 47818.43 2015-03-04 23:46:57.000 063 21196.46 80.52 42863.74 47818.42 2015-03-04 23:46:58.000 063 21196.49 80.54 42863.73 47818.43 2015-03-04 23:46:59.000 063 21196.51 80.55 42863.72 47818.41 2015-03-04 23:47:00.000 063 21196.50 80.58 42863.71 47818.43 2015-03-04 23:47:01.000 063 21196.52 80.61 42863.67 47818.43 2015-03-04 23:47:02.000 063 21196.56 80.64 42863.68 47818.44 2015-03-04 23:47:03.000 063 21196.59 80.65 42863.67 47818.44 2015-03-04 23:47:04.000 063 21196.61 80.66 42863.66 47818.44 2015-03-04 23:47:05.000 063 21196.62 80.69 42863.70 47818.45 2015-03-04 23:47:06.000 063 21196.64 80.70 42863.68 47818.44 2015-03-04 23:47:07.000 063 21196.63 80.72 42863.66 47818.46 2015-03-04 23:47:08.000 063 21196.67 80.72 42863.67 47818.44 2015-03-04 23:47:09.000 063 21196.70 80.73 42863.66 47818.44 2015-03-04 23:47:10.000 063 21196.69 80.73 42863.64 47818.46 2015-03-04 23:47:11.000 063 21196.67 80.73 42863.64 47818.48 2015-03-04 23:47:12.000 063 21196.72 80.72 42863.65 47818.44 2015-03-04 23:47:13.000 063 21196.71 80.75 42863.64 47818.44 2015-03-04 23:47:14.000 063 21196.71 80.75 42863.65 47818.45 2015-03-04 23:47:15.000 063 21196.73 80.73 42863.64 47818.46 2015-03-04 23:47:16.000 063 21196.73 80.75 42863.66 47818.49 2015-03-04 23:47:17.000 063 21196.72 80.74 42863.63 47818.46 2015-03-04 23:47:18.000 063 21196.71 80.75 42863.64 47818.48 2015-03-04 23:47:19.000 063 21196.72 80.73 42863.64 47818.46 2015-03-04 23:47:20.000 063 21196.71 80.71 42863.66 47818.46 2015-03-04 23:47:21.000 063 21196.71 80.71 42863.66 47818.49 2015-03-04 23:47:22.000 063 21196.73 80.71 42863.66 47818.48 2015-03-04 23:47:23.000 063 21196.69 80.73 42863.63 47818.46 2015-03-04 23:47:24.000 063 21196.64 80.76 42863.62 47818.46 2015-03-04 23:47:25.000 063 21196.64 80.77 42863.60 47818.43 2015-03-04 23:47:26.000 063 21196.60 80.74 42863.64 47818.40 2015-03-04 23:47:27.000 063 21196.61 80.72 42863.63 47818.40 2015-03-04 23:47:28.000 063 21196.63 80.72 42863.63 47818.38 2015-03-04 23:47:29.000 063 21196.60 80.70 42863.61 47818.40 2015-03-04 23:47:30.000 063 21196.60 80.69 42863.60 47818.39 2015-03-04 23:47:31.000 063 21196.59 80.72 42863.62 47818.39 2015-03-04 23:47:32.000 063 21196.58 80.68 42863.61 47818.37 2015-03-04 23:47:33.000 063 21196.56 80.65 42863.63 47818.38 2015-03-04 23:47:34.000 063 21196.53 80.64 42863.65 47818.37 2015-03-04 23:47:35.000 063 21196.52 80.62 42863.64 47818.35 2015-03-04 23:47:36.000 063 21196.53 80.62 42863.60 47818.35 2015-03-04 23:47:37.000 063 21196.49 80.62 42863.61 47818.34 2015-03-04 23:47:38.000 063 21196.45 80.60 42863.63 47818.36 2015-03-04 23:47:39.000 063 21196.44 80.61 42863.62 47818.35 2015-03-04 23:47:40.000 063 21196.45 80.60 42863.66 47818.34 2015-03-04 23:47:41.000 063 21196.46 80.57 42863.66 47818.35 2015-03-04 23:47:42.000 063 21196.46 80.57 42863.67 47818.34 2015-03-04 23:47:43.000 063 21196.41 80.55 42863.67 47818.37 2015-03-04 23:47:44.000 063 21196.43 80.56 42863.68 47818.35 2015-03-04 23:47:45.000 063 21196.43 80.53 42863.67 47818.35 2015-03-04 23:47:46.000 063 21196.39 80.52 42863.67 47818.36 2015-03-04 23:47:47.000 063 21196.40 80.50 42863.68 47818.36 2015-03-04 23:47:48.000 063 21196.40 80.51 42863.68 47818.35 2015-03-04 23:47:49.000 063 21196.40 80.55 42863.66 47818.35 2015-03-04 23:47:50.000 063 21196.40 80.53 42863.68 47818.35 2015-03-04 23:47:51.000 063 21196.41 80.55 42863.68 47818.37 2015-03-04 23:47:52.000 063 21196.42 80.55 42863.65 47818.38 2015-03-04 23:47:53.000 063 21196.42 80.54 42863.66 47818.36 2015-03-04 23:47:54.000 063 21196.45 80.51 42863.69 47818.36 2015-03-04 23:47:55.000 063 21196.44 80.52 42863.68 47818.37 2015-03-04 23:47:56.000 063 21196.44 80.51 42863.70 47818.36 2015-03-04 23:47:57.000 063 21196.45 80.49 42863.67 47818.37 2015-03-04 23:47:58.000 063 21196.44 80.46 42863.66 47818.34 2015-03-04 23:47:59.000 063 21196.45 80.44 42863.69 47818.37 2015-03-04 23:48:00.000 063 21196.43 80.43 42863.69 47818.34 2015-03-04 23:48:01.000 063 21196.41 80.44 42863.67 47818.36 2015-03-04 23:48:02.000 063 21196.40 80.40 42863.64 47818.33 2015-03-04 23:48:03.000 063 21196.37 80.37 42863.70 47818.34 2015-03-04 23:48:04.000 063 21196.37 80.35 42863.73 47818.33 2015-03-04 23:48:05.000 063 21196.37 80.34 42863.71 47818.32 2015-03-04 23:48:06.000 063 21196.32 80.36 42863.71 47818.33 2015-03-04 23:48:07.000 063 21196.29 80.35 42863.72 47818.34 2015-03-04 23:48:08.000 063 21196.28 80.36 42863.75 47818.34 2015-03-04 23:48:09.000 063 21196.28 80.39 42863.69 47818.33 2015-03-04 23:48:10.000 063 21196.26 80.37 42863.70 47818.30 2015-03-04 23:48:11.000 063 21196.25 80.39 42863.70 47818.33 2015-03-04 23:48:12.000 063 21196.26 80.37 42863.71 47818.30 2015-03-04 23:48:13.000 063 21196.26 80.38 42863.74 47818.31 2015-03-04 23:48:14.000 063 21196.27 80.42 42863.73 47818.33 2015-03-04 23:48:15.000 063 21196.27 80.40 42863.73 47818.30 2015-03-04 23:48:16.000 063 21196.29 80.40 42863.71 47818.31 2015-03-04 23:48:17.000 063 21196.28 80.43 42863.72 47818.30 2015-03-04 23:48:18.000 063 21196.29 80.45 42863.73 47818.32 2015-03-04 23:48:19.000 063 21196.28 80.47 42863.72 47818.31 2015-03-04 23:48:20.000 063 21196.30 80.48 42863.72 47818.31 2015-03-04 23:48:21.000 063 21196.32 80.49 42863.69 47818.33 2015-03-04 23:48:22.000 063 21196.30 80.53 42863.70 47818.30 2015-03-04 23:48:23.000 063 21196.29 80.56 42863.71 47818.33 2015-03-04 23:48:24.000 063 21196.29 80.56 42863.72 47818.32 2015-03-04 23:48:25.000 063 21196.31 80.54 42863.71 47818.30 2015-03-04 23:48:26.000 063 21196.30 80.54 42863.74 47818.31 2015-03-04 23:48:27.000 063 21196.26 80.57 42863.75 47818.31 2015-03-04 23:48:28.000 063 21196.28 80.57 42863.72 47818.31 2015-03-04 23:48:29.000 063 21196.30 80.59 42863.71 47818.33 2015-03-04 23:48:30.000 063 21196.33 80.58 42863.72 47818.34 2015-03-04 23:48:31.000 063 21196.34 80.60 42863.72 47818.33 2015-03-04 23:48:32.000 063 21196.35 80.59 42863.72 47818.35 2015-03-04 23:48:33.000 063 21196.33 80.58 42863.70 47818.34 2015-03-04 23:48:34.000 063 21196.35 80.58 42863.72 47818.36 2015-03-04 23:48:35.000 063 21196.35 80.58 42863.75 47818.38 2015-03-04 23:48:36.000 063 21196.34 80.58 42863.74 47818.36 2015-03-04 23:48:37.000 063 21196.31 80.59 42863.75 47818.40 2015-03-04 23:48:38.000 063 21196.30 80.58 42863.75 47818.38 2015-03-04 23:48:39.000 063 21196.27 80.59 42863.79 47818.35 2015-03-04 23:48:40.000 063 21196.26 80.59 42863.82 47818.38 2015-03-04 23:48:41.000 063 21196.24 80.57 42863.81 47818.35 2015-03-04 23:48:42.000 063 21196.18 80.61 42863.81 47818.38 2015-03-04 23:48:43.000 063 21196.15 80.62 42863.79 47818.37 2015-03-04 23:48:44.000 063 21196.17 80.64 42863.76 47818.33 2015-03-04 23:48:45.000 063 21196.13 80.67 42863.79 47818.35 2015-03-04 23:48:46.000 063 21196.07 80.68 42863.79 47818.32 2015-03-04 23:48:47.000 063 21196.09 80.71 42863.80 47818.30 2015-03-04 23:48:48.000 063 21196.08 80.73 42863.79 47818.28 2015-03-04 23:48:49.000 063 21196.05 80.74 42863.80 47818.29 2015-03-04 23:48:50.000 063 21196.06 80.77 42863.77 47818.26 2015-03-04 23:48:51.000 063 21196.04 80.78 42863.76 47818.27 2015-03-04 23:48:52.000 063 21196.08 80.78 42863.76 47818.24 2015-03-04 23:48:53.000 063 21196.07 80.78 42863.75 47818.27 2015-03-04 23:48:54.000 063 21196.05 80.82 42863.76 47818.26 2015-03-04 23:48:55.000 063 21196.06 80.85 42863.75 47818.25 2015-03-04 23:48:56.000 063 21196.05 80.85 42863.74 47818.27 2015-03-04 23:48:57.000 063 21196.07 80.87 42863.74 47818.25 2015-03-04 23:48:58.000 063 21196.12 80.87 42863.74 47818.26 2015-03-04 23:48:59.000 063 21196.10 80.90 42863.72 47818.28 2015-03-04 23:49:00.000 063 21196.11 80.91 42863.73 47818.27 2015-03-04 23:49:01.000 063 21196.13 80.90 42863.73 47818.27 2015-03-04 23:49:02.000 063 21196.11 80.92 42863.71 47818.26 2015-03-04 23:49:03.000 063 21196.12 80.92 42863.74 47818.26 2015-03-04 23:49:04.000 063 21196.13 80.93 42863.72 47818.26 2015-03-04 23:49:05.000 063 21196.12 80.92 42863.76 47818.27 2015-03-04 23:49:06.000 063 21196.14 80.92 42863.79 47818.25 2015-03-04 23:49:07.000 063 21196.13 80.93 42863.79 47818.29 2015-03-04 23:49:08.000 063 21196.15 80.94 42863.79 47818.27 2015-03-04 23:49:09.000 063 21196.12 80.92 42863.79 47818.27 2015-03-04 23:49:10.000 063 21196.12 80.92 42863.79 47818.25 2015-03-04 23:49:11.000 063 21196.14 80.92 42863.80 47818.25 2015-03-04 23:49:12.000 063 21196.16 80.94 42863.80 47818.26 2015-03-04 23:49:13.000 063 21196.12 80.92 42863.79 47818.26 2015-03-04 23:49:14.000 063 21196.13 80.92 42863.78 47818.27 2015-03-04 23:49:15.000 063 21196.13 80.91 42863.78 47818.26 2015-03-04 23:49:16.000 063 21196.14 80.92 42863.82 47818.28 2015-03-04 23:49:17.000 063 21196.15 80.93 42863.80 47818.28 2015-03-04 23:49:18.000 063 21196.17 80.91 42863.79 47818.28 2015-03-04 23:49:19.000 063 21196.17 80.90 42863.82 47818.29 2015-03-04 23:49:20.000 063 21196.17 80.89 42863.84 47818.28 2015-03-04 23:49:21.000 063 21196.20 80.88 42863.83 47818.31 2015-03-04 23:49:22.000 063 21196.20 80.91 42863.85 47818.33 2015-03-04 23:49:23.000 063 21196.20 80.93 42863.81 47818.32 2015-03-04 23:49:24.000 063 21196.23 80.94 42863.84 47818.36 2015-03-04 23:49:25.000 063 21196.22 80.91 42863.83 47818.35 2015-03-04 23:49:26.000 063 21196.25 80.88 42863.84 47818.38 2015-03-04 23:49:27.000 063 21196.25 80.87 42863.86 47818.38 2015-03-04 23:49:28.000 063 21196.25 80.86 42863.83 47818.39 2015-03-04 23:49:29.000 063 21196.28 80.84 42863.83 47818.43 2015-03-04 23:49:30.000 063 21196.32 80.86 42863.89 47818.43 2015-03-04 23:49:31.000 063 21196.35 80.87 42863.88 47818.43 2015-03-04 23:49:32.000 063 21196.37 80.87 42863.86 47818.43 2015-03-04 23:49:33.000 063 21196.39 80.85 42863.86 47818.48 2015-03-04 23:49:34.000 063 21196.38 80.85 42863.88 47818.45 2015-03-04 23:49:35.000 063 21196.39 80.86 42863.89 47818.47 2015-03-04 23:49:36.000 063 21196.38 80.86 42863.86 47818.47 2015-03-04 23:49:37.000 063 21196.36 80.86 42863.85 47818.47 2015-03-04 23:49:38.000 063 21196.32 80.88 42863.85 47818.44 2015-03-04 23:49:39.000 063 21196.34 80.87 42863.86 47818.44 2015-03-04 23:49:40.000 063 21196.32 80.87 42863.87 47818.43 2015-03-04 23:49:41.000 063 21196.29 80.88 42863.85 47818.41 2015-03-04 23:49:42.000 063 21196.28 80.89 42863.85 47818.41 2015-03-04 23:49:43.000 063 21196.28 80.89 42863.84 47818.42 2015-03-04 23:49:44.000 063 21196.26 80.91 42863.86 47818.38 2015-03-04 23:49:45.000 063 21196.26 80.92 42863.86 47818.36 2015-03-04 23:49:46.000 063 21196.24 80.92 42863.85 47818.37 2015-03-04 23:49:47.000 063 21196.23 80.93 42863.82 47818.38 2015-03-04 23:49:48.000 063 21196.25 80.93 42863.83 47818.37 2015-03-04 23:49:49.000 063 21196.25 80.92 42863.81 47818.34 2015-03-04 23:49:50.000 063 21196.25 80.91 42863.80 47818.34 2015-03-04 23:49:51.000 063 21196.27 80.94 42863.80 47818.35 2015-03-04 23:49:52.000 063 21196.26 80.95 42863.80 47818.35 2015-03-04 23:49:53.000 063 21196.25 80.92 42863.81 47818.34 2015-03-04 23:49:54.000 063 21196.27 80.95 42863.81 47818.35 2015-03-04 23:49:55.000 063 21196.24 80.96 42863.83 47818.35 2015-03-04 23:49:56.000 063 21196.27 80.91 42863.84 47818.35 2015-03-04 23:49:57.000 063 21196.26 80.92 42863.85 47818.35 2015-03-04 23:49:58.000 063 21196.26 80.91 42863.85 47818.39 2015-03-04 23:49:59.000 063 21196.27 80.90 42863.83 47818.36 2015-03-04 23:50:00.000 063 21196.23 80.89 42863.86 47818.42 2015-03-04 23:50:01.000 063 21196.21 80.90 42863.87 47818.39 2015-03-04 23:50:02.000 063 21196.21 80.90 42863.88 47818.38 2015-03-04 23:50:03.000 063 21196.20 80.89 42863.86 47818.42 2015-03-04 23:50:04.000 063 21196.21 80.90 42863.86 47818.40 2015-03-04 23:50:05.000 063 21196.21 80.89 42863.91 47818.40 2015-03-04 23:50:06.000 063 21196.20 80.89 42863.92 47818.42 2015-03-04 23:50:07.000 063 21196.19 80.90 42863.90 47818.41 2015-03-04 23:50:08.000 063 21196.20 80.90 42863.93 47818.41 2015-03-04 23:50:09.000 063 21196.21 80.89 42863.92 47818.42 2015-03-04 23:50:10.000 063 21196.23 80.90 42863.90 47818.42 2015-03-04 23:50:11.000 063 21196.23 80.92 42863.91 47818.42 2015-03-04 23:50:12.000 063 21196.23 80.93 42863.90 47818.42 2015-03-04 23:50:13.000 063 21196.23 80.95 42863.87 47818.41 2015-03-04 23:50:14.000 063 21196.23 80.96 42863.88 47818.41 2015-03-04 23:50:15.000 063 21196.25 80.96 42863.91 47818.40 2015-03-04 23:50:16.000 063 21196.28 81.01 42863.89 47818.44 2015-03-04 23:50:17.000 063 21196.31 81.02 42863.89 47818.41 2015-03-04 23:50:18.000 063 21196.30 81.01 42863.88 47818.45 2015-03-04 23:50:19.000 063 21196.35 81.03 42863.87 47818.42 2015-03-04 23:50:20.000 063 21196.35 81.07 42863.83 47818.39 2015-03-04 23:50:21.000 063 21196.36 81.06 42863.82 47818.40 2015-03-04 23:50:22.000 063 21196.36 81.07 42863.81 47818.40 2015-03-04 23:50:23.000 063 21196.38 81.05 42863.82 47818.41 2015-03-04 23:50:24.000 063 21196.39 81.04 42863.81 47818.41 2015-03-04 23:50:25.000 063 21196.41 81.05 42863.82 47818.41 2015-03-04 23:50:26.000 063 21196.41 81.05 42863.85 47818.43 2015-03-04 23:50:27.000 063 21196.41 81.03 42863.85 47818.41 2015-03-04 23:50:28.000 063 21196.43 81.01 42863.85 47818.42 2015-03-04 23:50:29.000 063 21196.46 80.99 42863.82 47818.43 2015-03-04 23:50:30.000 063 21196.46 80.96 42863.82 47818.47 2015-03-04 23:50:31.000 063 21196.44 80.94 42863.85 47818.45 2015-03-04 23:50:32.000 063 21196.46 80.91 42863.85 47818.45 2015-03-04 23:50:33.000 063 21196.46 80.89 42863.84 47818.47 2015-03-04 23:50:34.000 063 21196.46 80.89 42863.82 47818.46 2015-03-04 23:50:35.000 063 21196.42 80.87 42863.84 47818.45 2015-03-04 23:50:36.000 063 21196.44 80.85 42863.86 47818.46 2015-03-04 23:50:37.000 063 21196.47 80.83 42863.85 47818.47 2015-03-04 23:50:38.000 063 21196.49 80.79 42863.85 47818.47 2015-03-04 23:50:39.000 063 21196.48 80.79 42863.84 47818.46 2015-03-04 23:50:40.000 063 21196.46 80.79 42863.84 47818.48 2015-03-04 23:50:41.000 063 21196.47 80.80 42863.81 47818.48 2015-03-04 23:50:42.000 063 21196.48 80.79 42863.83 47818.50 2015-03-04 23:50:43.000 063 21196.52 80.77 42863.87 47818.48 2015-03-04 23:50:44.000 063 21196.51 80.79 42863.85 47818.51 2015-03-04 23:50:45.000 063 21196.51 80.80 42863.82 47818.51 2015-03-04 23:50:46.000 063 21196.53 80.81 42863.84 47818.50 2015-03-04 23:50:47.000 063 21196.54 80.82 42863.83 47818.51 2015-03-04 23:50:48.000 063 21196.56 80.84 42863.84 47818.52 2015-03-04 23:50:49.000 063 21196.55 80.82 42863.82 47818.51 2015-03-04 23:50:50.000 063 21196.56 80.83 42863.82 47818.53 2015-03-04 23:50:51.000 063 21196.54 80.86 42863.81 47818.51 2015-03-04 23:50:52.000 063 21196.53 80.87 42863.80 47818.51 2015-03-04 23:50:53.000 063 21196.55 80.85 42863.82 47818.51 2015-03-04 23:50:54.000 063 21196.58 80.83 42863.80 47818.51 2015-03-04 23:50:55.000 063 21196.59 80.83 42863.83 47818.50 2015-03-04 23:50:56.000 063 21196.60 80.83 42863.83 47818.51 2015-03-04 23:50:57.000 063 21196.60 80.85 42863.79 47818.49 2015-03-04 23:50:58.000 063 21196.62 80.85 42863.79 47818.52 2015-03-04 23:50:59.000 063 21196.61 80.86 42863.79 47818.49 2015-03-04 23:51:00.000 063 21196.59 80.86 42863.79 47818.49 2015-03-04 23:51:01.000 063 21196.60 80.85 42863.80 47818.48 2015-03-04 23:51:02.000 063 21196.60 80.85 42863.78 47818.49 2015-03-04 23:51:03.000 063 21196.59 80.87 42863.76 47818.48 2015-03-04 23:51:04.000 063 21196.56 80.90 42863.80 47818.47 2015-03-04 23:51:05.000 063 21196.55 80.93 42863.79 47818.47 2015-03-04 23:51:06.000 063 21196.55 80.93 42863.79 47818.47 2015-03-04 23:51:07.000 063 21196.52 80.93 42863.78 47818.43 2015-03-04 23:51:08.000 063 21196.49 80.96 42863.76 47818.42 2015-03-04 23:51:09.000 063 21196.48 80.98 42863.75 47818.43 2015-03-04 23:51:10.000 063 21196.49 80.99 42863.75 47818.39 2015-03-04 23:51:11.000 063 21196.45 80.97 42863.74 47818.38 2015-03-04 23:51:12.000 063 21196.46 80.99 42863.76 47818.38 2015-03-04 23:51:13.000 063 21196.44 81.00 42863.76 47818.37 2015-03-04 23:51:14.000 063 21196.47 81.00 42863.76 47818.36 2015-03-04 23:51:15.000 063 21196.50 80.99 42863.69 47818.38 2015-03-04 23:51:16.000 063 21196.50 80.99 42863.73 47818.35 2015-03-04 23:51:17.000 063 21196.49 80.99 42863.73 47818.36 2015-03-04 23:51:18.000 063 21196.50 80.98 42863.71 47818.38 2015-03-04 23:51:19.000 063 21196.49 80.94 42863.73 47818.37 2015-03-04 23:51:20.000 063 21196.54 80.93 42863.74 47818.37 2015-03-04 23:51:21.000 063 21196.56 80.91 42863.72 47818.37 2015-03-04 23:51:22.000 063 21196.57 80.89 42863.72 47818.38 2015-03-04 23:51:23.000 063 21196.58 80.88 42863.70 47818.42 2015-03-04 23:51:24.000 063 21196.64 80.87 42863.71 47818.41 2015-03-04 23:51:25.000 063 21196.69 80.86 42863.72 47818.43 2015-03-04 23:51:26.000 063 21196.71 80.83 42863.75 47818.45 2015-03-04 23:51:27.000 063 21196.73 80.79 42863.70 47818.47 2015-03-04 23:51:28.000 063 21196.78 80.76 42863.69 47818.47 2015-03-04 23:51:29.000 063 21196.82 80.72 42863.73 47818.49 2015-03-04 23:51:30.000 063 21196.88 80.71 42863.72 47818.52 2015-03-04 23:51:31.000 063 21196.90 80.71 42863.72 47818.54 2015-03-04 23:51:32.000 063 21196.95 80.65 42863.70 47818.57 2015-03-04 23:51:33.000 063 21196.97 80.65 42863.72 47818.59 2015-03-04 23:51:34.000 063 21197.04 80.62 42863.71 47818.60 2015-03-04 23:51:35.000 063 21197.05 80.60 42863.72 47818.61 2015-03-04 23:51:36.000 063 21197.06 80.59 42863.71 47818.63 2015-03-04 23:51:37.000 063 21197.09 80.57 42863.74 47818.64 2015-03-04 23:51:38.000 063 21197.14 80.54 42863.75 47818.66 2015-03-04 23:51:39.000 063 21197.12 80.53 42863.75 47818.67 2015-03-04 23:51:40.000 063 21197.16 80.48 42863.75 47818.66 2015-03-04 23:51:41.000 063 21197.18 80.45 42863.74 47818.70 2015-03-04 23:51:42.000 063 21197.23 80.43 42863.74 47818.71 2015-03-04 23:51:43.000 063 21197.26 80.42 42863.79 47818.73 2015-03-04 23:51:44.000 063 21197.28 80.41 42863.77 47818.74 2015-03-04 23:51:45.000 063 21197.29 80.40 42863.77 47818.74 2015-03-04 23:51:46.000 063 21197.33 80.40 42863.78 47818.79 2015-03-04 23:51:47.000 063 21197.35 80.39 42863.75 47818.77 2015-03-04 23:51:48.000 063 21197.37 80.39 42863.78 47818.77 2015-03-04 23:51:49.000 063 21197.39 80.37 42863.79 47818.79 2015-03-04 23:51:50.000 063 21197.40 80.37 42863.75 47818.79 2015-03-04 23:51:51.000 063 21197.41 80.36 42863.72 47818.80 2015-03-04 23:51:52.000 063 21197.41 80.36 42863.75 47818.79 2015-03-04 23:51:53.000 063 21197.43 80.34 42863.74 47818.77 2015-03-04 23:51:54.000 063 21197.41 80.33 42863.76 47818.78 2015-03-04 23:51:55.000 063 21197.40 80.34 42863.77 47818.79 2015-03-04 23:51:56.000 063 21197.41 80.37 42863.77 47818.77 2015-03-04 23:51:57.000 063 21197.42 80.38 42863.76 47818.79 2015-03-04 23:51:58.000 063 21197.39 80.37 42863.77 47818.80 2015-03-04 23:51:59.000 063 21197.40 80.34 42863.81 47818.77 2015-03-04 23:52:00.000 063 21197.40 80.35 42863.77 47818.79 2015-03-04 23:52:01.000 063 21197.36 80.34 42863.81 47818.79 2015-03-04 23:52:02.000 063 21197.38 80.34 42863.75 47818.78 2015-03-04 23:52:03.000 063 21197.36 80.33 42863.77 47818.78 2015-03-04 23:52:04.000 063 21197.37 80.33 42863.77 47818.76 2015-03-04 23:52:05.000 063 21197.36 80.31 42863.77 47818.76 2015-03-04 23:52:06.000 063 21197.36 80.33 42863.78 47818.76 2015-03-04 23:52:07.000 063 21197.38 80.31 42863.75 47818.75 2015-03-04 23:52:08.000 063 21197.38 80.29 42863.75 47818.75 2015-03-04 23:52:09.000 063 21197.38 80.28 42863.75 47818.73 2015-03-04 23:52:10.000 063 21197.35 80.27 42863.76 47818.76 2015-03-04 23:52:11.000 063 21197.36 80.31 42863.76 47818.74 2015-03-04 23:52:12.000 063 21197.40 80.29 42863.71 47818.75 2015-03-04 23:52:13.000 063 21197.42 80.28 42863.73 47818.75 2015-03-04 23:52:14.000 063 21197.45 80.28 42863.71 47818.75 2015-03-04 23:52:15.000 063 21197.46 80.29 42863.68 47818.75 2015-03-04 23:52:16.000 063 21197.47 80.28 42863.63 47818.75 2015-03-04 23:52:17.000 063 21197.47 80.26 42863.67 47818.75 2015-03-04 23:52:18.000 063 21197.46 80.23 42863.66 47818.74 2015-03-04 23:52:19.000 063 21197.48 80.24 42863.67 47818.76 2015-03-04 23:52:20.000 063 21197.50 80.26 42863.67 47818.73 2015-03-04 23:52:21.000 063 21197.48 80.26 42863.65 47818.75 2015-03-04 23:52:22.000 063 21197.50 80.23 42863.66 47818.72 2015-03-04 23:52:23.000 063 21197.52 80.23 42863.63 47818.74 2015-03-04 23:52:24.000 063 21197.54 80.25 42863.60 47818.73 2015-03-04 23:52:25.000 063 21197.53 80.25 42863.64 47818.74 2015-03-04 23:52:26.000 063 21197.54 80.26 42863.62 47818.73 2015-03-04 23:52:27.000 063 21197.58 80.27 42863.62 47818.74 2015-03-04 23:52:28.000 063 21197.57 80.26 42863.63 47818.76 2015-03-04 23:52:29.000 063 21197.57 80.27 42863.63 47818.76 2015-03-04 23:52:30.000 063 21197.59 80.27 42863.60 47818.74 2015-03-04 23:52:31.000 063 21197.60 80.26 42863.58 47818.74 2015-03-04 23:52:32.000 063 21197.61 80.26 42863.61 47818.76 2015-03-04 23:52:33.000 063 21197.61 80.26 42863.64 47818.75 2015-03-04 23:52:34.000 063 21197.63 80.28 42863.63 47818.78 2015-03-04 23:52:35.000 063 21197.66 80.28 42863.63 47818.77 2015-03-04 23:52:36.000 063 21197.64 80.29 42863.56 47818.78 2015-03-04 23:52:37.000 063 21197.66 80.31 42863.57 47818.77 2015-03-04 23:52:38.000 063 21197.70 80.28 42863.60 47818.80 2015-03-04 23:52:39.000 063 21197.73 80.28 42863.59 47818.80 2015-03-04 23:52:40.000 063 21197.76 80.28 42863.60 47818.81 2015-03-04 23:52:41.000 063 21197.76 80.25 42863.59 47818.82 2015-03-04 23:52:42.000 063 21197.75 80.27 42863.59 47818.82 2015-03-04 23:52:43.000 063 21197.76 80.26 42863.60 47818.85 2015-03-04 23:52:44.000 063 21197.79 80.27 42863.60 47818.86 2015-03-04 23:52:45.000 063 21197.81 80.27 42863.60 47818.88 2015-03-04 23:52:46.000 063 21197.78 80.27 42863.63 47818.87 2015-03-04 23:52:47.000 063 21197.79 80.33 42863.58 47818.87 2015-03-04 23:52:48.000 063 21197.79 80.34 42863.56 47818.87 2015-03-04 23:52:49.000 063 21197.77 80.34 42863.60 47818.89 2015-03-04 23:52:50.000 063 21197.79 80.35 42863.58 47818.86 2015-03-04 23:52:51.000 063 21197.75 80.35 42863.59 47818.90 2015-03-04 23:52:52.000 063 21197.73 80.35 42863.60 47818.85 2015-03-04 23:52:53.000 063 21197.70 80.35 42863.61 47818.87 2015-03-04 23:52:54.000 063 21197.68 80.37 42863.59 47818.85 2015-03-04 23:52:55.000 063 21197.66 80.37 42863.60 47818.86 2015-03-04 23:52:56.000 063 21197.65 80.36 42863.62 47818.84 2015-03-04 23:52:57.000 063 21197.62 80.38 42863.65 47818.83 2015-03-04 23:52:58.000 063 21197.61 80.40 42863.61 47818.83 2015-03-04 23:52:59.000 063 21197.61 80.41 42863.62 47818.81 2015-03-04 23:53:00.000 063 21197.60 80.39 42863.61 47818.81 2015-03-04 23:53:01.000 063 21197.57 80.39 42863.59 47818.82 2015-03-04 23:53:02.000 063 21197.55 80.40 42863.58 47818.80 2015-03-04 23:53:03.000 063 21197.55 80.38 42863.59 47818.80 2015-03-04 23:53:04.000 063 21197.51 80.40 42863.62 47818.78 2015-03-04 23:53:05.000 063 21197.49 80.40 42863.63 47818.76 2015-03-04 23:53:06.000 063 21197.47 80.40 42863.63 47818.77 2015-03-04 23:53:07.000 063 21197.50 80.41 42863.64 47818.76 2015-03-04 23:53:08.000 063 21197.48 80.41 42863.65 47818.79 2015-03-04 23:53:09.000 063 21197.44 80.43 42863.64 47818.77 2015-03-04 23:53:10.000 063 21197.41 80.44 42863.63 47818.74 2015-03-04 23:53:11.000 063 21197.38 80.42 42863.63 47818.76 2015-03-04 23:53:12.000 063 21197.36 80.39 42863.66 47818.75 2015-03-04 23:53:13.000 063 21197.36 80.40 42863.63 47818.72 2015-03-04 23:53:14.000 063 21197.35 80.37 42863.66 47818.74 2015-03-04 23:53:15.000 063 21197.35 80.37 42863.68 47818.75 2015-03-04 23:53:16.000 063 21197.35 80.40 42863.68 47818.74 2015-03-04 23:53:17.000 063 21197.33 80.37 42863.68 47818.74 2015-03-04 23:53:18.000 063 21197.32 80.34 42863.67 47818.75 2015-03-04 23:53:19.000 063 21197.33 80.32 42863.70 47818.74 2015-03-04 23:53:20.000 063 21197.32 80.32 42863.67 47818.74 2015-03-04 23:53:21.000 063 21197.33 80.33 42863.66 47818.77 2015-03-04 23:53:22.000 063 21197.30 80.31 42863.69 47818.76 2015-03-04 23:53:23.000 063 21197.28 80.32 42863.69 47818.75 2015-03-04 23:53:24.000 063 21197.28 80.34 42863.69 47818.75 2015-03-04 23:53:25.000 063 21197.28 80.33 42863.72 47818.74 2015-03-04 23:53:26.000 063 21197.25 80.35 42863.70 47818.73 2015-03-04 23:53:27.000 063 21197.26 80.35 42863.70 47818.74 2015-03-04 23:53:28.000 063 21197.26 80.36 42863.70 47818.76 2015-03-04 23:53:29.000 063 21197.23 80.35 42863.71 47818.72 2015-03-04 23:53:30.000 063 21197.24 80.36 42863.70 47818.74 2015-03-04 23:53:31.000 063 21197.28 80.36 42863.68 47818.74 2015-03-04 23:53:32.000 063 21197.32 80.36 42863.68 47818.74 2015-03-04 23:53:33.000 063 21197.32 80.34 42863.68 47818.75 2015-03-04 23:53:34.000 063 21197.32 80.32 42863.68 47818.74 2015-03-04 23:53:35.000 063 21197.33 80.31 42863.68 47818.75 2015-03-04 23:53:36.000 063 21197.35 80.33 42863.68 47818.76 2015-03-04 23:53:37.000 063 21197.38 80.32 42863.70 47818.76 2015-03-04 23:53:38.000 063 21197.36 80.33 42863.69 47818.79 2015-03-04 23:53:39.000 063 21197.39 80.34 42863.76 47818.80 2015-03-04 23:53:40.000 063 21197.43 80.32 42863.74 47818.81 2015-03-04 23:53:41.000 063 21197.40 80.34 42863.76 47818.81 2015-03-04 23:53:42.000 063 21197.42 80.36 42863.71 47818.84 2015-03-04 23:53:43.000 063 21197.42 80.33 42863.70 47818.81 2015-03-04 23:53:44.000 063 21197.43 80.31 42863.70 47818.83 2015-03-04 23:53:45.000 063 21197.41 80.36 42863.73 47818.84 2015-03-04 23:53:46.000 063 21197.38 80.39 42863.74 47818.83 2015-03-04 23:53:47.000 063 21197.36 80.40 42863.72 47818.83 2015-03-04 23:53:48.000 063 21197.37 80.40 42863.74 47818.82 2015-03-04 23:53:49.000 063 21197.39 80.41 42863.73 47818.83 2015-03-04 23:53:50.000 063 21197.39 80.41 42863.72 47818.82 2015-03-04 23:53:51.000 063 21197.37 80.45 42863.71 47818.83 2015-03-04 23:53:52.000 063 21197.34 80.47 42863.69 47818.80 2015-03-04 23:53:53.000 063 21197.36 80.47 42863.70 47818.80 2015-03-04 23:53:54.000 063 21197.37 80.50 42863.68 47818.79 2015-03-04 23:53:55.000 063 21197.35 80.50 42863.69 47818.80 2015-03-04 23:53:56.000 063 21197.36 80.48 42863.69 47818.77 2015-03-04 23:53:57.000 063 21197.35 80.49 42863.68 47818.79 2015-03-04 23:53:58.000 063 21197.35 80.48 42863.67 47818.77 2015-03-04 23:53:59.000 063 21197.34 80.48 42863.67 47818.80 2015-03-04 23:54:00.000 063 21197.33 80.48 42863.64 47818.77 2015-03-04 23:54:01.000 063 21197.32 80.48 42863.66 47818.74 2015-03-04 23:54:02.000 063 21197.33 80.50 42863.69 47818.76 2015-03-04 23:54:03.000 063 21197.32 80.49 42863.64 47818.74 2015-03-04 23:54:04.000 063 21197.30 80.45 42863.68 47818.73 2015-03-04 23:54:05.000 063 21197.29 80.45 42863.69 47818.75 2015-03-04 23:54:06.000 063 21197.31 80.40 42863.70 47818.76 2015-03-04 23:54:07.000 063 21197.30 80.35 42863.71 47818.75 2015-03-04 23:54:08.000 063 21197.26 80.35 42863.73 47818.76 2015-03-04 23:54:09.000 063 21197.30 80.34 42863.76 47818.77 2015-03-04 23:54:10.000 063 21197.33 80.33 42863.77 47818.81 2015-03-04 23:54:11.000 063 21197.32 80.34 42863.72 47818.81 2015-03-04 23:54:12.000 063 21197.32 80.34 42863.75 47818.80 2015-03-04 23:54:13.000 063 21197.36 80.30 42863.73 47818.83 2015-03-04 23:54:14.000 063 21197.34 80.30 42863.75 47818.83 2015-03-04 23:54:15.000 063 21197.35 80.29 42863.77 47818.82 2015-03-04 23:54:16.000 063 21197.35 80.30 42863.76 47818.87 2015-03-04 23:54:17.000 063 21197.36 80.29 42863.80 47818.87 2015-03-04 23:54:18.000 063 21197.40 80.26 42863.77 47818.85 2015-03-04 23:54:19.000 063 21197.41 80.25 42863.79 47818.89 2015-03-04 23:54:20.000 063 21197.41 80.24 42863.80 47818.87 2015-03-04 23:54:21.000 063 21197.40 80.23 42863.80 47818.88 2015-03-04 23:54:22.000 063 21197.44 80.24 42863.85 47818.92 2015-03-04 23:54:23.000 063 21197.44 80.24 42863.84 47818.89 2015-03-04 23:54:24.000 063 21197.43 80.22 42863.84 47818.95 2015-03-04 23:54:25.000 063 21197.46 80.22 42863.85 47818.94 2015-03-04 23:54:26.000 063 21197.48 80.21 42863.84 47818.94 2015-03-04 23:54:27.000 063 21197.51 80.21 42863.81 47818.97 2015-03-04 23:54:28.000 063 21197.51 80.20 42863.85 47818.97 2015-03-04 23:54:29.000 063 21197.51 80.21 42863.87 47818.99 2015-03-04 23:54:30.000 063 21197.51 80.22 42863.86 47818.99 2015-03-04 23:54:31.000 063 21197.52 80.21 42863.85 47818.99 2015-03-04 23:54:32.000 063 21197.52 80.24 42863.89 47819.00 2015-03-04 23:54:33.000 063 21197.53 80.25 42863.85 47819.01 2015-03-04 23:54:34.000 063 21197.53 80.25 42863.82 47819.02 2015-03-04 23:54:35.000 063 21197.51 80.23 42863.83 47818.98 2015-03-04 23:54:36.000 063 21197.49 80.18 42863.79 47819.01 2015-03-04 23:54:37.000 063 21197.46 80.16 42863.82 47818.98 2015-03-04 23:54:38.000 063 21197.43 80.14 42863.86 47818.98 2015-03-04 23:54:39.000 063 21197.41 80.13 42863.85 47818.96 2015-03-04 23:54:40.000 063 21197.41 80.12 42863.87 47818.99 2015-03-04 23:54:41.000 063 21197.41 80.10 42863.88 47818.97 2015-03-04 23:54:42.000 063 21197.40 80.08 42863.87 47818.98 2015-03-04 23:54:43.000 063 21197.36 80.09 42863.86 47818.98 2015-03-04 23:54:44.000 063 21197.33 80.12 42863.87 47818.97 2015-03-04 23:54:45.000 063 21197.32 80.12 42863.88 47818.96 2015-03-04 23:54:46.000 063 21197.30 80.12 42863.85 47818.93 2015-03-04 23:54:47.000 063 21197.29 80.11 42863.83 47818.92 2015-03-04 23:54:48.000 063 21197.26 80.11 42863.83 47818.92 2015-03-04 23:54:49.000 063 21197.25 80.12 42863.87 47818.92 2015-03-04 23:54:50.000 063 21197.23 80.13 42863.86 47818.91 2015-03-04 23:54:51.000 063 21197.23 80.10 42863.85 47818.90 2015-03-04 23:54:52.000 063 21197.22 80.10 42863.85 47818.89 2015-03-04 23:54:53.000 063 21197.18 80.10 42863.85 47818.89 2015-03-04 23:54:54.000 063 21197.18 80.11 42863.91 47818.88 2015-03-04 23:54:55.000 063 21197.16 80.12 42863.92 47818.88 2015-03-04 23:54:56.000 063 21197.12 80.13 42863.93 47818.89 2015-03-04 23:54:57.000 063 21197.11 80.15 42863.95 47818.86 2015-03-04 23:54:58.000 063 21197.13 80.14 42863.93 47818.88 2015-03-04 23:54:59.000 063 21197.10 80.13 42863.93 47818.87 2015-03-04 23:55:00.000 063 21197.07 80.16 42863.95 47818.87 2015-03-04 23:55:01.000 063 21197.05 80.18 42863.96 47818.87 2015-03-04 23:55:02.000 063 21197.06 80.20 42863.94 47818.86 2015-03-04 23:55:03.000 063 21197.07 80.21 42863.95 47818.84 2015-03-04 23:55:04.000 063 21197.05 80.23 42863.95 47818.84 2015-03-04 23:55:05.000 063 21197.06 80.28 42863.92 47818.87 2015-03-04 23:55:06.000 063 21197.08 80.29 42863.89 47818.85 2015-03-04 23:55:07.000 063 21197.07 80.30 42863.93 47818.84 2015-03-04 23:55:08.000 063 21197.07 80.25 42863.94 47818.84 2015-03-04 23:55:09.000 063 21197.07 80.26 42863.93 47818.85 2015-03-04 23:55:10.000 063 21197.06 80.29 42863.91 47818.85 2015-03-04 23:55:11.000 063 21197.07 80.28 42863.99 47818.86 2015-03-04 23:55:12.000 063 21197.07 80.31 42863.94 47818.88 2015-03-04 23:55:13.000 063 21197.06 80.28 42863.92 47818.85 2015-03-04 23:55:14.000 063 21197.06 80.25 42863.94 47818.86 2015-03-04 23:55:15.000 063 21197.06 80.22 42863.97 47818.89 2015-03-04 23:55:16.000 063 21197.08 80.22 42863.99 47818.90 2015-03-04 23:55:17.000 063 21197.08 80.23 42863.99 47818.89 2015-03-04 23:55:18.000 063 21197.07 80.23 42864.01 47818.89 2015-03-04 23:55:19.000 063 21197.05 80.24 42863.99 47818.92 2015-03-04 23:55:20.000 063 21197.05 80.22 42864.01 47818.90 2015-03-04 23:55:21.000 063 21197.03 80.19 42864.03 47818.90 2015-03-04 23:55:22.000 063 21197.00 80.19 42864.02 47818.92 2015-03-04 23:55:23.000 063 21196.98 80.21 42864.02 47818.92 2015-03-04 23:55:24.000 063 21196.95 80.21 42864.02 47818.92 2015-03-04 23:55:25.000 063 21196.97 80.20 42864.03 47818.91 2015-03-04 23:55:26.000 063 21196.98 80.21 42864.06 47818.90 2015-03-04 23:55:27.000 063 21196.97 80.20 42864.06 47818.90 2015-03-04 23:55:28.000 063 21196.96 80.20 42864.02 47818.89 2015-03-04 23:55:29.000 063 21196.94 80.19 42864.03 47818.88 2015-03-04 23:55:30.000 063 21196.90 80.17 42864.06 47818.89 2015-03-04 23:55:31.000 063 21196.90 80.18 42864.05 47818.88 2015-03-04 23:55:32.000 063 21196.89 80.16 42864.05 47818.86 2015-03-04 23:55:33.000 063 21196.87 80.18 42864.05 47818.89 2015-03-04 23:55:34.000 063 21196.84 80.17 42864.03 47818.88 2015-03-04 23:55:35.000 063 21196.82 80.16 42864.05 47818.89 2015-03-04 23:55:36.000 063 21196.84 80.18 42864.07 47818.85 2015-03-04 23:55:37.000 063 21196.83 80.18 42864.02 47818.88 2015-03-04 23:55:38.000 063 21196.81 80.19 42864.01 47818.87 2015-03-04 23:55:39.000 063 21196.81 80.21 42864.06 47818.86 2015-03-04 23:55:40.000 063 21196.81 80.22 42864.05 47818.82 2015-03-04 23:55:41.000 063 21196.84 80.23 42864.04 47818.86 2015-03-04 23:55:42.000 063 21196.87 80.22 42864.03 47818.86 2015-03-04 23:55:43.000 063 21196.86 80.24 42864.03 47818.84 2015-03-04 23:55:44.000 063 21196.85 80.23 42864.03 47818.84 2015-03-04 23:55:45.000 063 21196.85 80.22 42864.01 47818.84 2015-03-04 23:55:46.000 063 21196.87 80.20 42864.02 47818.86 2015-03-04 23:55:47.000 063 21196.85 80.17 42864.02 47818.86 2015-03-04 23:55:48.000 063 21196.88 80.17 42864.04 47818.89 2015-03-04 23:55:49.000 063 21196.86 80.16 42864.04 47818.86 2015-03-04 23:55:50.000 063 21196.90 80.14 42864.02 47818.89 2015-03-04 23:55:51.000 063 21196.90 80.10 42864.04 47818.90 2015-03-04 23:55:52.000 063 21196.94 80.07 42864.05 47818.91 2015-03-04 23:55:53.000 063 21196.96 80.03 42864.07 47818.94 2015-03-04 23:55:54.000 063 21196.93 80.04 42864.10 47818.96 2015-03-04 23:55:55.000 063 21196.95 80.01 42864.10 47818.97 2015-03-04 23:55:56.000 063 21196.99 80.00 42864.10 47819.01 2015-03-04 23:55:57.000 063 21197.00 80.00 42864.12 47819.01 2015-03-04 23:55:58.000 063 21196.98 80.00 42864.11 47819.02 2015-03-04 23:55:59.000 063 21196.99 79.99 42864.14 47819.03 2015-03-04 23:56:00.000 063 21196.98 80.00 42864.18 47819.04 2015-03-04 23:56:01.000 063 21197.00 79.98 42864.15 47819.03 2015-03-04 23:56:02.000 063 21196.99 79.97 42864.15 47819.04 2015-03-04 23:56:03.000 063 21196.96 79.97 42864.15 47819.05 2015-03-04 23:56:04.000 063 21196.96 79.99 42864.17 47819.05 2015-03-04 23:56:05.000 063 21196.98 80.00 42864.17 47819.04 2015-03-04 23:56:06.000 063 21196.98 79.99 42864.16 47819.03 2015-03-04 23:56:07.000 063 21196.97 79.99 42864.19 47819.04 2015-03-04 23:56:08.000 063 21196.94 80.04 42864.21 47819.04 2015-03-04 23:56:09.000 063 21196.91 80.04 42864.21 47819.02 2015-03-04 23:56:10.000 063 21196.91 80.05 42864.20 47819.04 2015-03-04 23:56:11.000 063 21196.93 80.06 42864.20 47819.02 2015-03-04 23:56:12.000 063 21196.93 80.09 42864.18 47819.03 2015-03-04 23:56:13.000 063 21196.92 80.10 42864.16 47819.03 2015-03-04 23:56:14.000 063 21196.91 80.14 42864.16 47819.03 2015-03-04 23:56:15.000 063 21196.91 80.11 42864.18 47819.01 2015-03-04 23:56:16.000 063 21196.89 80.11 42864.18 47819.01 2015-03-04 23:56:17.000 063 21196.86 80.15 42864.15 47818.98 2015-03-04 23:56:18.000 063 21196.83 80.16 42864.13 47818.99 2015-03-04 23:56:19.000 063 21196.82 80.20 42864.18 47818.98 2015-03-04 23:56:20.000 063 21196.85 80.22 42864.15 47818.95 2015-03-04 23:56:21.000 063 21196.87 80.22 42864.14 47818.96 2015-03-04 23:56:22.000 063 21196.90 80.22 42864.14 47818.95 2015-03-04 23:56:23.000 063 21196.91 80.24 42864.12 47818.95 2015-03-04 23:56:24.000 063 21196.87 80.24 42864.13 47818.94 2015-03-04 23:56:25.000 063 21196.85 80.24 42864.13 47818.95 2015-03-04 23:56:26.000 063 21196.86 80.25 42864.13 47818.94 2015-03-04 23:56:27.000 063 21196.88 80.24 42864.12 47818.92 2015-03-04 23:56:28.000 063 21196.88 80.24 42864.14 47818.94 2015-03-04 23:56:29.000 063 21196.86 80.23 42864.13 47818.91 2015-03-04 23:56:30.000 063 21196.88 80.24 42864.13 47818.92 2015-03-04 23:56:31.000 063 21196.88 80.25 42864.11 47818.94 2015-03-04 23:56:32.000 063 21196.86 80.24 42864.11 47818.93 2015-03-04 23:56:33.000 063 21196.84 80.25 42864.13 47818.93 2015-03-04 23:56:34.000 063 21196.82 80.25 42864.12 47818.90 2015-03-04 23:56:35.000 063 21196.80 80.26 42864.10 47818.92 2015-03-04 23:56:36.000 063 21196.82 80.27 42864.09 47818.92 2015-03-04 23:56:37.000 063 21196.83 80.24 42864.08 47818.91 2015-03-04 23:56:38.000 063 21196.83 80.27 42864.09 47818.91 2015-03-04 23:56:39.000 063 21196.84 80.26 42864.09 47818.91 2015-03-04 23:56:40.000 063 21196.82 80.26 42864.09 47818.90 2015-03-04 23:56:41.000 063 21196.82 80.24 42864.08 47818.91 2015-03-04 23:56:42.000 063 21196.83 80.25 42864.10 47818.90 2015-03-04 23:56:43.000 063 21196.82 80.26 42864.10 47818.92 2015-03-04 23:56:44.000 063 21196.84 80.21 42864.11 47818.92 2015-03-04 23:56:45.000 063 21196.87 80.23 42864.12 47818.92 2015-03-04 23:56:46.000 063 21196.88 80.20 42864.12 47818.89 2015-03-04 23:56:47.000 063 21196.85 80.18 42864.13 47818.93 2015-03-04 23:56:48.000 063 21196.88 80.18 42864.14 47818.94 2015-03-04 23:56:49.000 063 21196.90 80.18 42864.15 47818.94 2015-03-04 23:56:50.000 063 21196.89 80.17 42864.15 47818.91 2015-03-04 23:56:51.000 063 21196.89 80.16 42864.17 47818.93 2015-03-04 23:56:52.000 063 21196.88 80.15 42864.18 47818.93 2015-03-04 23:56:53.000 063 21196.84 80.16 42864.17 47818.91 2015-03-04 23:56:54.000 063 21196.83 80.16 42864.16 47818.91 2015-03-04 23:56:55.000 063 21196.85 80.18 42864.16 47818.93 2015-03-04 23:56:56.000 063 21196.82 80.17 42864.11 47818.90 2015-03-04 23:56:57.000 063 21196.81 80.15 42864.14 47818.91 2015-03-04 23:56:58.000 063 21196.81 80.14 42864.15 47818.90 2015-03-04 23:56:59.000 063 21196.83 80.11 42864.16 47818.89 2015-03-04 23:57:00.000 063 21196.82 80.12 42864.16 47818.89 2015-03-04 23:57:01.000 063 21196.83 80.10 42864.18 47818.91 2015-03-04 23:57:02.000 063 21196.81 80.09 42864.18 47818.94 2015-03-04 23:57:03.000 063 21196.84 80.09 42864.18 47818.91 2015-03-04 23:57:04.000 063 21196.85 80.08 42864.17 47818.93 2015-03-04 23:57:05.000 063 21196.81 80.09 42864.19 47818.94 2015-03-04 23:57:06.000 063 21196.82 80.09 42864.21 47818.93 2015-03-04 23:57:07.000 063 21196.82 80.09 42864.23 47818.95 2015-03-04 23:57:08.000 063 21196.84 80.06 42864.24 47818.96 2015-03-04 23:57:09.000 063 21196.86 80.03 42864.26 47819.00 2015-03-04 23:57:10.000 063 21196.89 79.99 42864.26 47819.00 2015-03-04 23:57:11.000 063 21196.91 79.98 42864.25 47819.04 2015-03-04 23:57:12.000 063 21196.88 80.01 42864.27 47819.05 2015-03-04 23:57:13.000 063 21196.88 80.01 42864.26 47819.03 2015-03-04 23:57:14.000 063 21196.87 80.00 42864.21 47819.05 2015-03-04 23:57:15.000 063 21196.86 79.99 42864.25 47819.05 2015-03-04 23:57:16.000 063 21196.90 79.96 42864.25 47819.06 2015-03-04 23:57:17.000 063 21196.89 79.94 42864.28 47819.08 2015-03-04 23:57:18.000 063 21196.88 79.95 42864.25 47819.11 2015-03-04 23:57:19.000 063 21196.89 79.92 42864.28 47819.12 2015-03-04 23:57:20.000 063 21196.88 79.94 42864.29 47819.12 2015-03-04 23:57:21.000 063 21196.84 80.00 42864.28 47819.08 2015-03-04 23:57:22.000 063 21196.80 80.06 42864.26 47819.07 2015-03-04 23:57:23.000 063 21196.78 80.06 42864.22 47819.06 2015-03-04 23:57:24.000 063 21196.76 80.07 42864.20 47819.01 2015-03-04 23:57:25.000 063 21196.78 80.07 42864.15 47818.97 2015-03-04 23:57:26.000 063 21196.79 80.04 42864.12 47818.95 2015-03-04 23:57:27.000 063 21196.80 80.03 42864.12 47818.93 2015-03-04 23:57:28.000 063 21196.82 80.01 42864.11 47818.94 2015-03-04 23:57:29.000 063 21196.82 80.04 42864.12 47818.92 2015-03-04 23:57:30.000 063 21196.81 80.04 42864.12 47818.93 2015-03-04 23:57:31.000 063 21196.82 80.02 42864.12 47818.89 2015-03-04 23:57:32.000 063 21196.83 79.99 42864.10 47818.90 2015-03-04 23:57:33.000 063 21196.84 79.97 42864.11 47818.89 2015-03-04 23:57:34.000 063 21196.84 79.96 42864.07 47818.88 2015-03-04 23:57:35.000 063 21196.86 79.93 42864.07 47818.88 2015-03-04 23:57:36.000 063 21196.86 79.94 42864.09 47818.89 2015-03-04 23:57:37.000 063 21196.83 79.94 42864.07 47818.88 2015-03-04 23:57:38.000 063 21196.84 79.95 42864.07 47818.89 2015-03-04 23:57:39.000 063 21196.84 79.93 42864.05 47818.87 2015-03-04 23:57:40.000 063 21196.86 79.94 42864.06 47818.87 2015-03-04 23:57:41.000 063 21196.85 79.96 42864.02 47818.87 2015-03-04 23:57:42.000 063 21196.85 79.95 42864.02 47818.88 2015-03-04 23:57:43.000 063 21196.89 79.95 42864.01 47818.86 2015-03-04 23:57:44.000 063 21196.91 79.96 42863.98 47818.84 2015-03-04 23:57:45.000 063 21196.91 79.94 42863.99 47818.88 2015-03-04 23:57:46.000 063 21196.93 79.91 42864.00 47818.86 2015-03-04 23:57:47.000 063 21196.98 79.88 42864.01 47818.88 2015-03-04 23:57:48.000 063 21196.98 79.88 42863.99 47818.89 2015-03-04 23:57:49.000 063 21196.99 79.88 42863.97 47818.90 2015-03-04 23:57:50.000 063 21196.99 79.87 42863.95 47818.91 2015-03-04 23:57:51.000 063 21197.04 79.86 42863.97 47818.91 2015-03-04 23:57:52.000 063 21197.08 79.85 42864.00 47818.90 2015-03-04 23:57:53.000 063 21197.06 79.82 42863.96 47818.89 2015-03-04 23:57:54.000 063 21197.11 79.81 42863.95 47818.93 2015-03-04 23:57:55.000 063 21197.13 79.78 42863.97 47818.94 2015-03-04 23:57:56.000 063 21197.13 79.77 42863.99 47818.92 2015-03-04 23:57:57.000 063 21197.15 79.74 42863.99 47818.93 2015-03-04 23:57:58.000 063 21197.18 79.70 42863.98 47818.94 2015-03-04 23:57:59.000 063 21197.16 79.67 42864.00 47818.94 2015-03-04 23:58:00.000 063 21197.13 79.65 42864.02 47818.93 2015-03-04 23:58:01.000 063 21197.14 79.64 42863.99 47818.93 2015-03-04 23:58:02.000 063 21197.16 79.64 42863.97 47818.94 2015-03-04 23:58:03.000 063 21197.15 79.64 42864.01 47818.95 2015-03-04 23:58:04.000 063 21197.12 79.61 42864.03 47818.95 2015-03-04 23:58:05.000 063 21197.11 79.60 42863.98 47818.95 2015-03-04 23:58:06.000 063 21197.09 79.60 42863.98 47818.94 2015-03-04 23:58:07.000 063 21197.07 79.59 42863.99 47818.90 2015-03-04 23:58:08.000 063 21197.07 79.59 42863.99 47818.91 2015-03-04 23:58:09.000 063 21197.07 79.58 42864.01 47818.92 2015-03-04 23:58:10.000 063 21197.03 79.58 42863.99 47818.89 2015-03-04 23:58:11.000 063 21197.07 79.57 42863.99 47818.90 2015-03-04 23:58:12.000 063 21197.07 79.55 42863.98 47818.93 2015-03-04 23:58:13.000 063 21197.04 79.54 42863.99 47818.90 2015-03-04 23:58:14.000 063 21197.03 79.54 42863.98 47818.91 2015-03-04 23:58:15.000 063 21197.04 79.54 42863.99 47818.93 2015-03-04 23:58:16.000 063 21196.98 79.54 42863.98 47818.89 2015-03-04 23:58:17.000 063 21196.97 79.56 42863.98 47818.89 2015-03-04 23:58:18.000 063 21196.95 79.57 42863.96 47818.88 2015-03-04 23:58:19.000 063 21196.94 79.60 42863.96 47818.87 2015-03-04 23:58:20.000 063 21196.96 79.61 42863.98 47818.87 2015-03-04 23:58:21.000 063 21196.96 79.64 42863.97 47818.87 2015-03-04 23:58:22.000 063 21196.93 79.63 42863.97 47818.83 2015-03-04 23:58:23.000 063 21196.94 79.64 42863.97 47818.84 2015-03-04 23:58:24.000 063 21196.93 79.67 42863.96 47818.80 2015-03-04 23:58:25.000 063 21196.90 79.65 42863.94 47818.82 2015-03-04 23:58:26.000 063 21196.90 79.67 42863.97 47818.82 2015-03-04 23:58:27.000 063 21196.90 79.68 42863.96 47818.80 2015-03-04 23:58:28.000 063 21196.90 79.70 42863.96 47818.79 2015-03-04 23:58:29.000 063 21196.89 79.70 42863.95 47818.80 2015-03-04 23:58:30.000 063 21196.88 79.67 42863.96 47818.77 2015-03-04 23:58:31.000 063 21196.91 79.68 42863.95 47818.78 2015-03-04 23:58:32.000 063 21196.88 79.68 42863.94 47818.78 2015-03-04 23:58:33.000 063 21196.87 79.68 42863.93 47818.75 2015-03-04 23:58:34.000 063 21196.87 79.68 42863.95 47818.78 2015-03-04 23:58:35.000 063 21196.89 79.67 42863.93 47818.76 2015-03-04 23:58:36.000 063 21196.88 79.67 42863.94 47818.75 2015-03-04 23:58:37.000 063 21196.89 79.67 42863.91 47818.79 2015-03-04 23:58:38.000 063 21196.89 79.64 42863.91 47818.78 2015-03-04 23:58:39.000 063 21196.87 79.63 42863.93 47818.78 2015-03-04 23:58:40.000 063 21196.89 79.65 42863.96 47818.78 2015-03-04 23:58:41.000 063 21196.91 79.64 42863.92 47818.80 2015-03-04 23:58:42.000 063 21196.92 79.66 42863.92 47818.77 2015-03-04 23:58:43.000 063 21196.89 79.68 42863.94 47818.80 2015-03-04 23:58:44.000 063 21196.90 79.68 42863.91 47818.80 2015-03-04 23:58:45.000 063 21196.88 79.68 42863.91 47818.77 2015-03-04 23:58:46.000 063 21196.87 79.69 42863.93 47818.77 2015-03-04 23:58:47.000 063 21196.86 79.68 42863.88 47818.76 2015-03-04 23:58:48.000 063 21196.87 79.65 42863.86 47818.76 2015-03-04 23:58:49.000 063 21196.88 79.67 42863.89 47818.74 2015-03-04 23:58:50.000 063 21196.88 79.68 42863.87 47818.75 2015-03-04 23:58:51.000 063 21196.89 79.70 42863.86 47818.74 2015-03-04 23:58:52.000 063 21196.90 79.71 42863.88 47818.74 2015-03-04 23:58:53.000 063 21196.87 79.69 42863.86 47818.74 2015-03-04 23:58:54.000 063 21196.89 79.68 42863.88 47818.71 2015-03-04 23:58:55.000 063 21196.89 79.66 42863.89 47818.73 2015-03-04 23:58:56.000 063 21196.87 79.66 42863.88 47818.75 2015-03-04 23:58:57.000 063 21196.87 79.67 42863.88 47818.74 2015-03-04 23:58:58.000 063 21196.85 79.67 42863.89 47818.72 2015-03-04 23:58:59.000 063 21196.88 79.68 42863.88 47818.75 2015-03-04 23:59:00.000 063 21196.86 79.66 42863.87 47818.72 2015-03-04 23:59:01.000 063 21196.82 79.66 42863.86 47818.74 2015-03-04 23:59:02.000 063 21196.78 79.67 42863.88 47818.70 2015-03-04 23:59:03.000 063 21196.79 79.65 42863.88 47818.70 2015-03-04 23:59:04.000 063 21196.76 79.63 42863.88 47818.68 2015-03-04 23:59:05.000 063 21196.70 79.62 42863.87 47818.68 2015-03-04 23:59:06.000 063 21196.68 79.63 42863.88 47818.67 2015-03-04 23:59:07.000 063 21196.68 79.63 42863.87 47818.65 2015-03-04 23:59:08.000 063 21196.64 79.64 42863.86 47818.61 2015-03-04 23:59:09.000 063 21196.65 79.64 42863.85 47818.64 2015-03-04 23:59:10.000 063 21196.58 79.65 42863.85 47818.61 2015-03-04 23:59:11.000 063 21196.55 79.66 42863.85 47818.61 2015-03-04 23:59:12.000 063 21196.54 79.66 42863.82 47818.58 2015-03-04 23:59:13.000 063 21196.53 79.70 42863.82 47818.56 2015-03-04 23:59:14.000 063 21196.52 79.69 42863.81 47818.55 2015-03-04 23:59:15.000 063 21196.53 79.67 42863.82 47818.57 2015-03-04 23:59:16.000 063 21196.53 79.68 42863.80 47818.55 2015-03-04 23:59:17.000 063 21196.52 79.68 42863.79 47818.54 2015-03-04 23:59:18.000 063 21196.55 79.69 42863.78 47818.54 2015-03-04 23:59:19.000 063 21196.54 79.67 42863.78 47818.54 2015-03-04 23:59:20.000 063 21196.54 79.68 42863.79 47818.53 2015-03-04 23:59:21.000 063 21196.57 79.67 42863.80 47818.56 2015-03-04 23:59:22.000 063 21196.57 79.65 42863.81 47818.55 2015-03-04 23:59:23.000 063 21196.57 79.64 42863.79 47818.56 2015-03-04 23:59:24.000 063 21196.62 79.62 42863.80 47818.57 2015-03-04 23:59:25.000 063 21196.60 79.59 42863.82 47818.57 2015-03-04 23:59:26.000 063 21196.60 79.57 42863.85 47818.58 2015-03-04 23:59:27.000 063 21196.57 79.55 42863.85 47818.57 2015-03-04 23:59:28.000 063 21196.59 79.54 42863.87 47818.59 2015-03-04 23:59:29.000 063 21196.59 79.53 42863.86 47818.62 2015-03-04 23:59:30.000 063 21196.59 79.52 42863.84 47818.56 2015-03-04 23:59:31.000 063 21196.57 79.53 42863.83 47818.60 2015-03-04 23:59:32.000 063 21196.57 79.53 42863.85 47818.59 2015-03-04 23:59:33.000 063 21196.57 79.51 42863.84 47818.59 2015-03-04 23:59:34.000 063 21196.56 79.50 42863.85 47818.58 2015-03-04 23:59:35.000 063 21196.56 79.52 42863.85 47818.57 2015-03-04 23:59:36.000 063 21196.55 79.48 42863.84 47818.57 2015-03-04 23:59:37.000 063 21196.55 79.49 42863.84 47818.58 2015-03-04 23:59:38.000 063 21196.57 79.49 42863.86 47818.58 2015-03-04 23:59:39.000 063 21196.55 79.47 42863.85 47818.59 2015-03-04 23:59:40.000 063 21196.58 79.50 42863.82 47818.60 2015-03-04 23:59:41.000 063 21196.58 79.47 42863.82 47818.57 2015-03-04 23:59:42.000 063 21196.56 79.47 42863.80 47818.59 2015-03-04 23:59:43.000 063 21196.57 79.49 42863.77 47818.58 2015-03-04 23:59:44.000 063 21196.57 79.51 42863.83 47818.59 2015-03-04 23:59:45.000 063 21196.57 79.49 42863.82 47818.58 2015-03-04 23:59:46.000 063 21196.59 79.50 42863.82 47818.57 2015-03-04 23:59:47.000 063 21196.60 79.50 42863.82 47818.56 2015-03-04 23:59:48.000 063 21196.61 79.49 42863.81 47818.60 2015-03-04 23:59:49.000 063 21196.61 79.48 42863.78 47818.57 2015-03-04 23:59:50.000 063 21196.60 79.50 42863.80 47818.55 2015-03-04 23:59:51.000 063 21196.60 79.52 42863.80 47818.59 2015-03-04 23:59:52.000 063 21196.55 79.51 42863.79 47818.56 2015-03-04 23:59:53.000 063 21196.57 79.49 42863.79 47818.55 2015-03-04 23:59:54.000 063 21196.56 79.48 42863.81 47818.56 2015-03-04 23:59:55.000 063 21196.57 79.49 42863.82 47818.55 2015-03-04 23:59:56.000 063 21196.58 79.49 42863.82 47818.54 2015-03-04 23:59:57.000 063 21196.58 79.51 42863.80 47818.53 2015-03-04 23:59:58.000 063 21196.60 79.48 42863.78 47818.53 2015-03-04 23:59:59.000 063 21196.61 79.48 42863.79 47818.54